{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":71938,"rows_kept":71938,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1755302402425,0.11088712,117530.0,117510.0,0.00322]
["bitfinex","BTCUSD",1755302403174,0.51088712,117530.0,117510.0,0.00322]
["bitfinex","BTCUSD",1755302405656,0.17018379,117520.0,117510.0,0.17341656]
["bitfinex","BTCUSD",1755302406034,0.19576679,117520.0,117510.0,0.20990706]
["bitfinex","BTCUSD",1755302406791,0.19576679,117520.0,117510.0,0.17554656]
["bitfinex","BTCUSD",1755302407220,0.025583,117520.0,117510.0,0.17654656]
["bitfinex","BTCUSD",1755302407430,0.19576679,117520.0,117510.0,0.17654656]
["bitfinex","BTCUSD",1755302408172,0.025583,117520.0,117510.0,0.17654656]
["bitfinex","BTCUSD",1755302412260,0.025583,117520.0,117510.0,0.30902656]
["bitfinex","BTCUSD",1755302416995,0.025583,117520.0,117510.0,0.17654656]
["bitfinex","BTCUSD",1755302417216,0.29802986,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1755302417664,0.37019828,117510.0,117500.0,0.30583847]
["bitfinex","BTCUSD",1755302418102,0.17021276,117500.0,117490.0,0.00325]
["bitfinex","BTCUSD",1755302418305,0.17022725,117490.0,117480.0,0.30584968]
["bitfinex","BTCUSD",1755302418511,0.25502681,117500.0,117480.0,0.30797968]
["bitfinex","BTCUSD",1755302418720,0.25502681,117500.0,117480.0,0.30472968]
["bitfinex","BTCUSD",1755302418924,0.02559,117490.0,117480.0,0.30472968]
["bitfinex","BTCUSD",1755302419638,0.02559,117490.0,117480.0,0.30812703]
["bitfinex","BTCUSD",1755302419849,0.19581725,117490.0,117480.0,0.30812703]
["bitfinex","BTCUSD",1755302420796,0.19581725,117490.0,117480.0,0.30799703]
["bitfinex","BTCUSD",1755302421013,0.21532345,117490.0,117480.0,0.31116909]
["bitfinex","BTCUSD",1755302421510,0.21532345,117490.0,117480.0,0.30916909]
["bitfinex","BTCUSD",1755302421805,0.21532345,117490.0,117480.0,0.31016909]
["bitfinex","BTCUSD",1755302422056,0.21532345,117490.0,117480.0,0.30916909]
["bitfinex","BTCUSD",1755302422274,0.21532345,117490.0,117480.0,0.30816909]
["bitfinex","BTCUSD",1755302424401,0.0450962,117490.0,117480.0,0.30816909]
["bitfinex","BTCUSD",1755302425658,0.21532345,117490.0,117480.0,0.30816909]
["bitfinex","BTCUSD",1755302426138,0.0450962,117490.0,117480.0,0.30816909]
["bitfinex","BTCUSD",1755302428746,0.21532345,117490.0,117480.0,0.30816909]
["bitfinex","BTCUSD",1755302432041,0.21532345,117490.0,117480.0,0.17576909]
["bitfinex","BTCUSD",1755302432295,0.41532345,117490.0,117480.0,0.00339735]
["bitfinex","BTCUSD",1755302432510,0.41532345,117490.0,117480.0,0.13234735]
["bitfinex","BTCUSD",1755302432511,0.71758652,117490.0,117480.0,0.13234735]
["bitfinex","BTCUSD",1755302433574,0.54397128,117490.0,117480.0,0.13234735]
["bitfinex","BTCUSD",1755302433778,0.56956428,117490.0,117480.0,0.13234735]
["bitfinex","BTCUSD",1755302433984,0.57256428,117490.0,117480.0,0.13234735]
["bitfinex","BTCUSD",1755302434186,0.58847354,117490.0,117480.0,0.13234735]
["bitfinex","BTCUSD",1755302434909,0.58847354,117490.0,117480.0,0.00014735]
["bitfinex","BTCUSD",1755302435144,0.59047354,117490.0,117480.0,0.00014735]
["bitfinex","BTCUSD",1755302435361,0.60991053,117490.0,117480.0,0.13230735]
["bitfinex","BTCUSD",1755302435565,0.60991053,117490.0,117480.0,0.00014735]
["bitfinex","BTCUSD",1755302435777,0.60991053,117490.0,117480.0,0.13519735]
["bitfinex","BTCUSD",1755302436592,5.72023869,117490.0,117480.0,0.00014735]
["bitfinex","BTCUSD",1755302436816,5.75276961,117490.0,117480.0,0.00014735]
["bitfinex","BTCUSD",1755302437029,5.65852331,117490.0,117480.0,0.00014735]
["bitfinex","BTCUSD",1755302437857,5.59086145,117490.0,117480.0,0.00014735]
["bitfinex","BTCUSD",1755302438070,5.20740145,117490.0,117480.0,0.00014735]
["bitfinex","BTCUSD",1755302438291,0.56464745,117490.0,117480.0,0.00517735]
["bitfinex","BTCUSD",1755302438497,0.55868283,117490.0,117480.0,0.00517735]
["bitfinex","BTCUSD",1755302438725,0.55868283,117490.0,117480.0,0.00307735]
["bitfinex","BTCUSD",1755302439156,0.55018283,117490.0,117480.0,0.00307735]
["bitfinex","BTCUSD",1755302439367,0.55614588,117490.0,117480.0,0.00307735]
["bitfinex","BTCUSD",1755302442021,0.55614588,117490.0,117480.0,0.00517735]
["bitfinex","BTCUSD",1755302442242,0.55591552,117490.0,117480.0,0.00517735]
["bitfinex","BTCUSD",1755302444152,0.55591552,117490.0,117480.0,0.00014735]
["bitfinex","BTCUSD",1755302444569,5.53098952,117490.0,117480.0,0.00014735]
["bitfinex","BTCUSD",1755302445765,6.07098952,117490.0,117480.0,0.00014735]
["bitfinex","BTCUSD",1755302446896,6.09755582,117490.0,117480.0,0.00014735]
["bitfinex","BTCUSD",1755302447612,6.14869582,117490.0,117480.0,0.00014735]
["bitfinex","BTCUSD",1755302448018,6.16704083,117490.0,117480.0,0.00014735]
["bitfinex","BTCUSD",1755302449562,6.16504083,117490.0,117480.0,0.00014735]
["bitfinex","BTCUSD",1755302449772,6.16204083,117490.0,117480.0,0.00014735]
["bitfinex","BTCUSD",1755302450022,6.16704083,117490.0,117480.0,0.00014735]
["bitfinex","BTCUSD",1755302451180,6.16704083,117490.0,117410.0,0.33687009]
["bitfinex","BTCUSD",1755302451181,0.2,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1755302451426,0.17884893,117440.0,117420.0,0.17037784]
["bitfinex","BTCUSD",1755302451652,0.17031422,117430.0,117420.0,4.911e-05]
["bitfinex","BTCUSD",1755302451888,0.01591175,117430.0,117420.0,0.28296099]
["bitfinex","BTCUSD",1755302452082,0.18478313,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755302452083,0.17030267,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755302452218,0.17030267,117440.0,117430.0,0.17241422]
["bitfinex","BTCUSD",1755302452423,0.32494964,117450.0,117430.0,0.17534422]
["bitfinex","BTCUSD",1755302452636,0.32494964,117450.0,117440.0,0.00505874]
["bitfinex","BTCUSD",1755302452847,0.32494964,117450.0,117440.0,0.00715874]
["bitfinex","BTCUSD",1755302453300,0.32494964,117450.0,117440.0,0.17745846]
["bitfinex","BTCUSD",1755302453506,0.32494812,117450.0,117440.0,0.17532972]
["bitfinex","BTCUSD",1755302454639,0.32594812,117450.0,117440.0,0.18032972]
["bitfinex","BTCUSD",1755302455317,0.32594812,117450.0,117440.0,0.18232972]
["bitfinex","BTCUSD",1755302456138,0.14712258,117450.0,117440.0,0.18232972]
["bitfinex","BTCUSD",1755302456331,0.30348522,117450.0,117440.0,0.18232972]
["bitfinex","BTCUSD",1755302456571,0.01492258,117450.0,117440.0,0.21759411]
["bitfinex","BTCUSD",1755302456779,0.001,117450.0,117440.0,0.21759411]
["bitfinex","BTCUSD",1755302456962,0.001,117450.0,117440.0,0.32594816]
["bitfinex","BTCUSD",1755302457660,0.001,117450.0,117440.0,0.29068377]
["bitfinex","BTCUSD",1755302457875,0.001,117450.0,117440.0,0.18232972]
["bitfinex","BTCUSD",1755302461024,0.001,117450.0,117440.0,0.29068377]
["bitfinex","BTCUSD",1755302461402,0.001,117450.0,117440.0,0.26714377]
["bitfinex","BTCUSD",1755302465647,0.001,117450.0,117440.0,0.29135377]
["bitfinex","BTCUSD",1755302465898,0.001,117450.0,117440.0,0.65762403]
["bitfinex","BTCUSD",1755302466325,0.001,117450.0,117440.0,0.75862403]
["bitfinex","BTCUSD",1755302466554,0.001,117450.0,117440.0,0.73162403]
["bitfinex","BTCUSD",1755302466964,0.24423829,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755302467161,0.2248013,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755302467363,0.08359482,117490.0,117480.0,0.20970026]
["bitfinex","BTCUSD",1755302467577,0.06766186,117490.0,117480.0,0.20970026]
["bitfinex","BTCUSD",1755302468001,0.06732299,117490.0,117480.0,0.20970026]
["bitfinex","BTCUSD",1755302468541,0.10128994,117490.0,117480.0,0.20970026]
["bitfinex","BTCUSD",1755302469174,0.06732299,117490.0,117480.0,0.20970026]
["bitfinex","BTCUSD",1755302469800,0.06832299,117490.0,117480.0,0.20970026]
["bitfinex","BTCUSD",1755302470143,0.23855024,117490.0,117480.0,0.20970026]
["bitfinex","BTCUSD",1755302470439,0.17122725,117490.0,117480.0,0.20970026]
["bitfinex","BTCUSD",1755302472866,0.17122725,117490.0,117480.0,0.17545174]
["bitfinex","BTCUSD",1755302473946,0.001,117490.0,117480.0,0.17545174]
["bitfinex","BTCUSD",1755302474795,0.17122725,117490.0,117480.0,0.17545174]
["bitfinex","BTCUSD",1755302480461,0.001,117490.0,117480.0,0.17545174]
["bitfinex","BTCUSD",1755302483700,0.001,117490.0,117480.0,0.30861174]
["bitfinex","BTCUSD",1755302483914,0.001,117490.0,117480.0,0.35649726]
["bitfinex","BTCUSD",1755302484484,0.37954757,117510.0,117490.0,0.17021436]
["bitfinex","BTCUSD",1755302484690,0.17021276,117500.0,117490.0,0.17342436]
["bitfinex","BTCUSD",1755302484890,0.17021276,117500.0,117490.0,0.17542436]
["bitfinex","BTCUSD",1755302485142,0.38267665,117510.0,117490.0,0.17542436]
["bitfinex","BTCUSD",1755302485345,0.38267665,117510.0,117490.0,0.22819552]
["bitfinex","BTCUSD",1755302485489,0.17021276,117500.0,117490.0,0.22819552]
["bitfinex","BTCUSD",1755302485712,0.20725019,117500.0,117490.0,0.22819552]
["bitfinex","BTCUSD",1755302487754,0.17022725,117490.0,117480.0,0.35128726]
["bitfinex","BTCUSD",1755302487986,0.30516725,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755302489139,0.30516725,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755302489868,0.30516725,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1755302490293,0.30516725,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1755302490738,0.50516725,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1755302490962,0.50824725,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1755302491402,0.52417498,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1755302492009,0.17025623,117470.0,117460.0,0.57895271]
["bitfinex","BTCUSD",1755302492224,0.17025623,117470.0,117460.0,0.58095271]
["bitfinex","BTCUSD",1755302492462,0.30317623,117470.0,117460.0,0.44799271]
["bitfinex","BTCUSD",1755302493331,0.30317623,117470.0,117460.0,0.44804182]
["bitfinex","BTCUSD",1755302493522,0.30317623,117470.0,117460.0,0.45004182]
["bitfinex","BTCUSD",1755302493731,0.30317623,117470.0,117460.0,0.45104182]
["bitfinex","BTCUSD",1755302494368,0.17025623,117470.0,117460.0,0.45104182]
["bitfinex","BTCUSD",1755302494571,0.17231623,117470.0,117460.0,0.43731984]
["bitfinex","BTCUSD",1755302495018,0.37231623,117470.0,117460.0,0.26704911]
["bitfinex","BTCUSD",1755302495227,0.37546623,117470.0,117460.0,0.26704911]
["bitfinex","BTCUSD",1755302495922,0.37546623,117470.0,117460.0,0.26604911]
["bitfinex","BTCUSD",1755302496128,0.37546623,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302496542,0.37546623,117470.0,117460.0,0.00104911]
["bitfinex","BTCUSD",1755302497567,0.37231623,117470.0,117460.0,0.00104911]
["bitfinex","BTCUSD",1755302498961,0.37548623,117470.0,117460.0,0.17131984]
["bitfinex","BTCUSD",1755302499173,0.37231623,117470.0,117460.0,0.20578793]
["bitfinex","BTCUSD",1755302499377,0.37231623,117470.0,117460.0,0.20787793]
["bitfinex","BTCUSD",1755302499583,0.37231623,117470.0,117460.0,0.21098793]
["bitfinex","BTCUSD",1755302502092,0.37231623,117470.0,117460.0,0.17651984]
["bitfinex","BTCUSD",1755302502981,0.37231623,117470.0,117460.0,0.17340984]
["bitfinex","BTCUSD",1755302507565,0.37231623,117470.0,117460.0,0.17651984]
["bitfinex","BTCUSD",1755302509334,0.50495623,117470.0,117460.0,0.17651984]
["bitfinex","BTCUSD",1755302516542,0.33232,117470.0,117460.0,0.17651984]
["bitfinex","BTCUSD",1755302516769,0.33232,117470.0,117460.0,0.21119693]
["bitfinex","BTCUSD",1755302520507,0.33232,117470.0,117460.0,0.34347693]
["bitfinex","BTCUSD",1755302521553,0.50257623,117470.0,117460.0,0.30879984]
["bitfinex","BTCUSD",1755302521756,0.50463623,117470.0,117460.0,0.30879984]
["bitfinex","BTCUSD",1755302522383,0.50463623,117470.0,117460.0,0.17651984]
["bitfinex","BTCUSD",1755302525016,0.33438,117470.0,117460.0,0.17651984]
["bitfinex","BTCUSD",1755302525240,0.33232,117470.0,117460.0,0.17651984]
["bitfinex","BTCUSD",1755302525424,0.50257623,117470.0,117460.0,0.22441693]
["bitfinex","BTCUSD",1755302525850,0.50460623,117470.0,117460.0,0.22441693]
["bitfinex","BTCUSD",1755302526363,0.37532623,117470.0,117460.0,0.00104911]
["bitfinex","BTCUSD",1755302526566,0.50744623,117470.0,117460.0,0.17131984]
["bitfinex","BTCUSD",1755302527391,0.50440623,117470.0,117460.0,0.17131984]
["bitfinex","BTCUSD",1755302527813,0.50744623,117470.0,117460.0,0.17131984]
["bitfinex","BTCUSD",1755302528318,0.50440623,117470.0,117460.0,0.17131984]
["bitfinex","BTCUSD",1755302528468,0.50440623,117470.0,117460.0,0.17342984]
["bitfinex","BTCUSD",1755302528669,0.50440623,117470.0,117460.0,0.17651984]
["bitfinex","BTCUSD",1755302530276,0.50440623,117470.0,117460.0,0.17131984]
["bitfinex","BTCUSD",1755302530908,0.50744623,117470.0,117460.0,0.00104911]
["bitfinex","BTCUSD",1755302531127,5.73330842,117470.0,117460.0,0.00104911]
["bitfinex","BTCUSD",1755302531922,6.07330842,117470.0,117460.0,0.00104911]
["bitfinex","BTCUSD",1755302532170,6.11287168,117470.0,117460.0,0.00104911]
["bitfinex","BTCUSD",1755302532410,6.11287168,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302532622,6.11387168,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302533254,6.11487168,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302533510,6.13352364,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302535265,6.1068878,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302535448,6.30090004,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302538381,6.20379088,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302538566,1.36063688,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302540082,0.82871688,117470.0,117460.0,0.00215911]
["bitfinex","BTCUSD",1755302540300,0.33021423,117470.0,117460.0,0.17551984]
["bitfinex","BTCUSD",1755302540517,0.33021423,117470.0,117460.0,0.21031311]
["bitfinex","BTCUSD",1755302540783,0.002,117470.0,117460.0,0.21031311]
["bitfinex","BTCUSD",1755302541079,0.17225623,117470.0,117460.0,0.21031311]
["bitfinex","BTCUSD",1755302541296,0.17225623,117470.0,117460.0,0.17551984]
["bitfinex","BTCUSD",1755302541888,0.17125623,117470.0,117460.0,0.17551984]
["bitfinex","BTCUSD",1755302542079,0.17025623,117470.0,117460.0,0.17551984]
["bitfinex","BTCUSD",1755302542305,0.17025623,117470.0,117460.0,0.17751984]
["bitfinex","BTCUSD",1755302542499,0.17025623,117470.0,117460.0,0.17551984]
["bitfinex","BTCUSD",1755302542702,0.17025623,117470.0,117460.0,0.17651984]
["bitfinex","BTCUSD",1755302542913,0.50260221,117480.0,117460.0,0.21120025]
["bitfinex","BTCUSD",1755302543119,0.50260221,117480.0,117470.0,0.17334623]
["bitfinex","BTCUSD",1755302543326,0.50260221,117480.0,117470.0,0.17545623]
["bitfinex","BTCUSD",1755302547542,0.50260221,117480.0,117470.0,0.0052]
["bitfinex","BTCUSD",1755302547774,0.50276221,117480.0,117470.0,0.0052]
["bitfinex","BTCUSD",1755302548716,0.17025623,117470.0,117460.0,0.17340984]
["bitfinex","BTCUSD",1755302548926,0.17025623,117470.0,117460.0,0.17551984]
["bitfinex","BTCUSD",1755302549920,0.46010711,117480.0,117460.0,0.17551984]
["bitfinex","BTCUSD",1755302550101,0.17025623,117470.0,117460.0,0.2061177]
["bitfinex","BTCUSD",1755302550545,0.17025623,117470.0,117460.0,0.2071177]
["bitfinex","BTCUSD",1755302550754,0.17025623,117470.0,117460.0,0.03684697]
["bitfinex","BTCUSD",1755302550967,0.17228623,117470.0,117460.0,0.17551984]
["bitfinex","BTCUSD",1755302551196,0.17228623,117470.0,117460.0,0.00524911]
["bitfinex","BTCUSD",1755302552046,0.17228623,117470.0,117460.0,0.00104911]
["bitfinex","BTCUSD",1755302552522,0.17025623,117470.0,117460.0,0.17651984]
["bitfinex","BTCUSD",1755302552738,0.17025623,117470.0,117460.0,0.21205168]
["bitfinex","BTCUSD",1755302552950,0.17025623,117470.0,117460.0,0.04178095]
["bitfinex","BTCUSD",1755302553379,0.17222623,117470.0,117460.0,0.00104911]
["bitfinex","BTCUSD",1755302553603,0.17518623,117470.0,117460.0,0.00104911]
["bitfinex","BTCUSD",1755302553833,0.17222623,117470.0,117460.0,0.00104911]
["bitfinex","BTCUSD",1755302554621,0.17518623,117470.0,117460.0,0.00104911]
["bitfinex","BTCUSD",1755302555677,0.20078223,117470.0,117460.0,0.00104911]
["bitfinex","BTCUSD",1755302556516,0.54078223,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302557311,0.77559628,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302557510,5.75067028,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302558133,5.76660498,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302558339,5.79921652,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302558749,5.80021652,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302559175,5.79921652,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302559586,5.80021652,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302559781,5.80121652,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302560600,5.8012094,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302562371,5.79523578,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302563507,5.8012079,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302565189,5.9342079,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302569332,5.92822591,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302571639,5.93419489,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302573463,5.94215416,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302574074,5.94215292,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302574289,5.93419365,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302576194,5.94215426,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302576918,5.91551842,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302578269,5.99329426,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302578477,5.94215426,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302580361,5.94216153,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302580748,5.94217964,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302582120,5.93921964,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302582925,5.91259258,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302584387,5.92109258,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302591643,5.91259258,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302591807,5.77959258,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302592027,5.77762258,117470.0,117460.0,0.00520911]
["bitfinex","BTCUSD",1755302592234,1.14352858,117470.0,117460.0,0.00520911]
["bitfinex","BTCUSD",1755302592598,0.47104858,117470.0,117460.0,0.00520911]
["bitfinex","BTCUSD",1755302592843,0.63959172,117470.0,117460.0,0.00520911]
["bitfinex","BTCUSD",1755302593072,0.93805028,117470.0,117460.0,0.00520911]
["bitfinex","BTCUSD",1755302594264,0.80557028,117470.0,117460.0,0.00520911]
["bitfinex","BTCUSD",1755302594477,0.93805028,117470.0,117460.0,0.00520911]
["bitfinex","BTCUSD",1755302595729,0.80557028,117470.0,117460.0,0.00520911]
["bitfinex","BTCUSD",1755302596170,0.93793028,117470.0,117460.0,0.00520911]
["bitfinex","BTCUSD",1755302598644,0.96352628,117470.0,117460.0,0.00520911]
["bitfinex","BTCUSD",1755302600409,0.95502628,117470.0,117460.0,0.00520911]
["bitfinex","BTCUSD",1755302602462,0.95713628,117470.0,117460.0,0.00520911]
["bitfinex","BTCUSD",1755302602670,0.95713628,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302602808,5.93221028,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302603041,5.95884612,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302603248,6.15884612,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302605754,6.32787828,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302605961,6.33385693,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302608505,6.33076693,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302608714,6.3307692,117470.0,117460.0,4.911e-05]
["bitfinex","BTCUSD",1755302608928,1.32694936,117470.0,117460.0,0.00520911]
["bitfinex","BTCUSD",1755302609151,0.92097071,117470.0,117460.0,0.00520911]
["bitfinex","BTCUSD",1755302609394,0.61502628,117470.0,117460.0,0.00520911]
["bitfinex","BTCUSD",1755302609604,0.38943028,117470.0,117460.0,0.00520911]
["bitfinex","BTCUSD",1755302609813,0.58943028,117470.0,117460.0,0.00520911]
["bitfinex","BTCUSD",1755302610021,0.39387028,117470.0,117460.0,0.00520911]
["bitfinex","BTCUSD",1755302610234,0.1388,117470.0,117460.0,0.17547984]
["bitfinex","BTCUSD",1755302610446,0.1388,117470.0,117460.0,0.21005627]
["bitfinex","BTCUSD",1755302610447,0.13896,117470.0,117460.0,0.21005627]
["bitfinex","BTCUSD",1755302611301,0.002,117470.0,117460.0,0.21005627]
["bitfinex","BTCUSD",1755302611506,0.001,117470.0,117460.0,0.21005627]
["bitfinex","BTCUSD",1755302611722,0.13696,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755302611923,0.13696,117480.0,117470.0,0.21029748]
["bitfinex","BTCUSD",1755302612207,0.13696,117480.0,117470.0,0.21344748]
["bitfinex","BTCUSD",1755302612628,0.54,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755302612840,0.67692,117490.0,117480.0,0.17225174]
["bitfinex","BTCUSD",1755302613041,0.47692,117490.0,117480.0,0.17540174]
["bitfinex","BTCUSD",1755302613246,0.47692,117490.0,117480.0,0.21377066]
["bitfinex","BTCUSD",1755302613464,0.84714725,117490.0,117480.0,0.21377066]
["bitfinex","BTCUSD",1755302613669,0.84714725,117490.0,117480.0,0.17540174]
["bitfinex","BTCUSD",1755302614713,0.85014725,117490.0,117480.0,0.17540174]
["bitfinex","BTCUSD",1755302614999,0.85214725,117490.0,117480.0,0.17540174]
["bitfinex","BTCUSD",1755302616333,0.68192,117490.0,117480.0,0.17540174]
["bitfinex","BTCUSD",1755302616533,0.68192,117490.0,117480.0,0.21377066]
["bitfinex","BTCUSD",1755302619761,0.85214725,117490.0,117480.0,0.21377066]
["bitfinex","BTCUSD",1755302619964,0.14192,117490.0,117480.0,0.21377066]
["bitfinex","BTCUSD",1755302620491,0.14312,117490.0,117480.0,0.21377066]
["bitfinex","BTCUSD",1755302620687,0.005,117490.0,117480.0,0.21377066]
["bitfinex","BTCUSD",1755302622908,0.005,117490.0,117480.0,0.35173066]
["bitfinex","BTCUSD",1755302623863,0.17522725,117490.0,117480.0,0.35173066]
["bitfinex","BTCUSD",1755302624067,0.005,117490.0,117480.0,0.17540174]
["bitfinex","BTCUSD",1755302626911,0.002,117490.0,117480.0,0.17540174]
["bitfinex","BTCUSD",1755302627347,0.03399567,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755302627529,0.93757375,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755302627735,0.27616186,117510.0,117500.0,0.17527276]
["bitfinex","BTCUSD",1755302628121,0.3057949,117510.0,117500.0,0.17527276]
["bitfinex","BTCUSD",1755302628755,0.30584398,117510.0,117500.0,0.2042674]
["bitfinex","BTCUSD",1755302629480,0.30884398,117510.0,117500.0,0.2042674]
["bitfinex","BTCUSD",1755302630318,0.30984398,117510.0,117500.0,0.2042674]
["bitfinex","BTCUSD",1755302630530,0.24218212,117510.0,117500.0,0.17527276]
["bitfinex","BTCUSD",1755302630755,0.4123804,117510.0,117500.0,0.17527276]
["bitfinex","BTCUSD",1755302630975,0.4144404,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755302631201,0.4114404,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755302631635,0.4124404,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755302631848,0.4124404,117510.0,117500.0,0.21832776]
["bitfinex","BTCUSD",1755302633238,0.4124404,117510.0,117500.0,0.22135776]
["bitfinex","BTCUSD",1755302633474,0.42832801,117510.0,117500.0,0.22135776]
["bitfinex","BTCUSD",1755302633700,0.42832801,117510.0,117500.0,0.22338776]
["bitfinex","BTCUSD",1755302633925,0.25812973,117510.0,117500.0,0.22338776]
["bitfinex","BTCUSD",1755302634379,0.25813144,117510.0,117500.0,0.22338776]
["bitfinex","BTCUSD",1755302634610,0.25757578,117510.0,117500.0,0.22338776]
["bitfinex","BTCUSD",1755302634827,0.42777406,117510.0,117500.0,0.22338776]
["bitfinex","BTCUSD",1755302637990,0.25757578,117510.0,117500.0,0.22338776]
["bitfinex","BTCUSD",1755302638246,0.25551578,117510.0,117500.0,0.22338776]
["bitfinex","BTCUSD",1755302641026,0.42571406,117510.0,117500.0,0.22338776]
["bitfinex","BTCUSD",1755302641163,0.43168428,117510.0,117500.0,0.22338776]
["bitfinex","BTCUSD",1755302641374,0.43374431,117510.0,117500.0,0.22338776]
["bitfinex","BTCUSD",1755302641730,0.43374431,117510.0,117500.0,0.17527276]
["bitfinex","BTCUSD",1755302644022,0.26354603,117510.0,117500.0,0.17527276]
["bitfinex","BTCUSD",1755302644229,0.26148603,117510.0,117500.0,0.17527276]
["bitfinex","BTCUSD",1755302645911,0.02588274,117510.0,117500.0,0.17527276]
["bitfinex","BTCUSD",1755302647352,0.02388274,117510.0,117500.0,0.17527276]
["bitfinex","BTCUSD",1755302647564,0.02388274,117510.0,117500.0,0.22359076]
["bitfinex","BTCUSD",1755302647950,0.02394754,117510.0,117500.0,0.22359076]
["bitfinex","BTCUSD",1755302650080,0.01598139,117510.0,117500.0,0.44572481]
["bitfinex","BTCUSD",1755302650282,4.908e-05,117510.0,117500.0,0.44572481]
["bitfinex","BTCUSD",1755302652443,4.908e-05,117510.0,117500.0,0.48585383]
["bitfinex","BTCUSD",1755302653097,4.908e-05,117510.0,117500.0,0.48785383]
["bitfinex","BTCUSD",1755302653551,4.908e-05,117510.0,117500.0,0.48585383]
["bitfinex","BTCUSD",1755302653993,4.908e-05,117510.0,117500.0,0.48885383]
["bitfinex","BTCUSD",1755302654211,4.908e-05,117510.0,117500.0,0.51414313]
["bitfinex","BTCUSD",1755302654424,4.908e-05,117510.0,117500.0,0.37882313]
["bitfinex","BTCUSD",1755302654636,4.908e-05,117510.0,117500.0,0.49570313]
["bitfinex","BTCUSD",1755302654882,4.908e-05,117510.0,117500.0,0.48225411]
["bitfinex","BTCUSD",1755302655525,4.908e-05,117510.0,117500.0,0.31540481]
["bitfinex","BTCUSD",1755302655736,0.00217908,117510.0,117500.0,0.45190481]
["bitfinex","BTCUSD",1755302656170,4.908e-05,117510.0,117500.0,0.45713481]
["bitfinex","BTCUSD",1755302656379,4.908e-05,117510.0,117500.0,0.45413481]
["bitfinex","BTCUSD",1755302656594,0.00217908,117510.0,117500.0,0.30938481]
["bitfinex","BTCUSD",1755302656804,0.00217908,117510.0,117500.0,0.45298481]
["bitfinex","BTCUSD",1755302657013,0.00217908,117510.0,117500.0,0.45617481]
["bitfinex","BTCUSD",1755302657225,0.00217908,117510.0,117500.0,0.44997481]
["bitfinex","BTCUSD",1755302657654,0.00217908,117510.0,117500.0,0.45397481]
["bitfinex","BTCUSD",1755302658847,4.908e-05,117510.0,117500.0,0.45397481]
["bitfinex","BTCUSD",1755302660439,0.17237736,117510.0,117500.0,0.22776076]
["bitfinex","BTCUSD",1755302660642,0.17237736,117510.0,117500.0,0.36385076]
["bitfinex","BTCUSD",1755302660848,0.00217908,117510.0,117500.0,0.36589076]
["bitfinex","BTCUSD",1755302661055,0.17237736,117510.0,117500.0,0.36908076]
["bitfinex","BTCUSD",1755302661266,0.00217908,117510.0,117500.0,0.36908076]
["bitfinex","BTCUSD",1755302662325,4.908e-05,117510.0,117500.0,0.36908076]
["bitfinex","BTCUSD",1755302664244,4.908e-05,117510.0,117500.0,0.45389481]
["bitfinex","BTCUSD",1755302664897,4.908e-05,117510.0,117500.0,0.47947481]
["bitfinex","BTCUSD",1755302667607,4.908e-05,117510.0,117500.0,0.74347481]
["bitfinex","BTCUSD",1755302672109,4.908e-05,117510.0,117500.0,0.81970984]
["bitfinex","BTCUSD",1755302672297,4.908e-05,117510.0,117500.0,0.74347481]
["bitfinex","BTCUSD",1755302673581,4.908e-05,117510.0,117500.0,0.76092383]
["bitfinex","BTCUSD",1755302682961,4.908e-05,117510.0,117500.0,0.75952383]
["bitfinex","BTCUSD",1755302683182,4.908e-05,117510.0,117500.0,0.75752383]
["bitfinex","BTCUSD",1755302683387,4.908e-05,117510.0,117500.0,0.76152383]
["bitfinex","BTCUSD",1755302683593,4.908e-05,117510.0,117500.0,0.86644847]
["bitfinex","BTCUSD",1755302684047,4.908e-05,117510.0,117500.0,0.87044847]
["bitfinex","BTCUSD",1755302687694,4.908e-05,117510.0,117500.0,0.73052847]
["bitfinex","BTCUSD",1755302687948,4.908e-05,117510.0,117500.0,0.87044847]
["bitfinex","BTCUSD",1755302688419,4.908e-05,117510.0,117500.0,0.76352383]
["bitfinex","BTCUSD",1755302688640,4.908e-05,117510.0,117500.0,0.87044847]
["bitfinex","BTCUSD",1755302690002,4.908e-05,117510.0,117500.0,0.76352383]
["bitfinex","BTCUSD",1755302690632,4.908e-05,117510.0,117500.0,0.76340383]
["bitfinex","BTCUSD",1755302692548,0.06766186,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755302692760,0.06834299,117530.0,117520.0,0.69452575]
["bitfinex","BTCUSD",1755302693474,0.00068113,117530.0,117520.0,0.69452575]
["bitfinex","BTCUSD",1755302693699,0.00049113,117530.0,117520.0,0.70073575]
["bitfinex","BTCUSD",1755302693926,0.00049113,117530.0,117520.0,0.70273575]
["bitfinex","BTCUSD",1755302699744,0.00068113,117530.0,117520.0,0.69744575]
["bitfinex","BTCUSD",1755302701214,0.00068113,117530.0,117520.0,0.70055575]
["bitfinex","BTCUSD",1755302702431,0.00068113,117530.0,117520.0,0.70265575]
["bitfinex","BTCUSD",1755302704151,0.00049113,117530.0,117520.0,0.70265575]
["bitfinex","BTCUSD",1755302706385,0.00049113,117530.0,117520.0,0.43865575]
["bitfinex","BTCUSD",1755302708725,0.00049113,117530.0,117520.0,0.46422975]
["bitfinex","BTCUSD",1755302711480,0.00049113,117530.0,117520.0,0.46322975]
["bitfinex","BTCUSD",1755302711906,0.00049113,117530.0,117520.0,0.46122975]
["bitfinex","BTCUSD",1755302712148,0.00049113,117530.0,117520.0,0.46222975]
["bitfinex","BTCUSD",1755302712361,0.00049113,117530.0,117520.0,0.72722975]
["bitfinex","BTCUSD",1755302712574,0.00049113,117530.0,117520.0,0.72522975]
["bitfinex","BTCUSD",1755302712780,0.00049113,117530.0,117520.0,0.74867877]
["bitfinex","BTCUSD",1755302713428,0.00049113,117530.0,117520.0,0.77367877]
["bitfinex","BTCUSD",1755302717081,0.0004,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755302717336,0.00044908,117550.0,117540.0,0.43169]
["bitfinex","BTCUSD",1755302717751,0.00044908,117550.0,117540.0,0.43481]
["bitfinex","BTCUSD",1755302717963,0.00044908,117550.0,117540.0,0.460379]
["bitfinex","BTCUSD",1755302718381,0.00044908,117550.0,117540.0,0.461379]
["bitfinex","BTCUSD",1755302719440,0.00044908,117550.0,117540.0,0.462379]
["bitfinex","BTCUSD",1755302720491,0.00044908,117550.0,117540.0,0.726379]
["bitfinex","BTCUSD",1755302721792,0.26286718,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755302721793,0.14276746,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755302721991,0.14276746,117590.0,117580.0,0.34483779]
["bitfinex","BTCUSD",1755302722244,0.14281654,117590.0,117580.0,0.34483779]
["bitfinex","BTCUSD",1755302722790,0.27130035,117590.0,117580.0,0.34483779]
["bitfinex","BTCUSD",1755302722998,0.27630035,117590.0,117580.0,0.34483779]
["bitfinex","BTCUSD",1755302724286,0.27530035,117590.0,117580.0,0.34483779]
["bitfinex","BTCUSD",1755302724948,0.27130035,117590.0,117580.0,0.34483779]
["bitfinex","BTCUSD",1755302725161,0.20363849,117590.0,117580.0,0.34483779]
["bitfinex","BTCUSD",1755302725366,0.20463849,117590.0,117580.0,0.34483779]
["bitfinex","BTCUSD",1755302727055,0.00104908,117590.0,117580.0,0.34483779]
["bitfinex","BTCUSD",1755302727273,0.00104908,117590.0,117580.0,0.34996779]
["bitfinex","BTCUSD",1755302728108,4.908e-05,117590.0,117580.0,0.34996779]
["bitfinex","BTCUSD",1755302728322,0.00104908,117590.0,117580.0,0.34996779]
["bitfinex","BTCUSD",1755302728732,4.908e-05,117590.0,117580.0,0.43478184]
["bitfinex","BTCUSD",1755302728948,4.908e-05,117590.0,117580.0,0.69878184]
["bitfinex","BTCUSD",1755302729152,4.908e-05,117590.0,117580.0,0.69978184]
["bitfinex","BTCUSD",1755302730663,4.908e-05,117590.0,117580.0,0.72534284]
["bitfinex","BTCUSD",1755302733201,0.01957908,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755302733418,0.01957908,117600.0,117590.0,0.34495778]
["bitfinex","BTCUSD",1755302734566,0.01957908,117600.0,117590.0,0.34595778]
["bitfinex","BTCUSD",1755302735228,0.01957908,117600.0,117590.0,0.34495778]
["bitfinex","BTCUSD",1755302735451,0.01957908,117600.0,117590.0,0.34795778]
["bitfinex","BTCUSD",1755302737082,0.01957908,117600.0,117590.0,0.34591778]
["bitfinex","BTCUSD",1755302737294,0.01957908,117600.0,117590.0,0.48555778]
["bitfinex","BTCUSD",1755302737505,0.01957908,117600.0,117590.0,0.51119778]
["bitfinex","BTCUSD",1755302737734,0.01957908,117600.0,117590.0,0.48563778]
["bitfinex","BTCUSD",1755302737939,0.01957908,117600.0,117590.0,0.48363778]
["bitfinex","BTCUSD",1755302738152,0.01957908,117600.0,117590.0,0.48263778]
["bitfinex","BTCUSD",1755302738834,0.01957908,117600.0,117590.0,0.33971778]
["bitfinex","BTCUSD",1755302739041,0.01957908,117600.0,117590.0,0.39782373]
["bitfinex","BTCUSD",1755302739042,0.1896471,117600.0,117590.0,0.39782373]
["bitfinex","BTCUSD",1755302739894,0.01957908,117600.0,117590.0,0.40202373]
["bitfinex","BTCUSD",1755302740328,0.02057908,117600.0,117590.0,0.40306373]
["bitfinex","BTCUSD",1755302740751,0.02057908,117600.0,117590.0,0.40102373]
["bitfinex","BTCUSD",1755302740970,0.1906471,117600.0,117590.0,0.39782373]
["bitfinex","BTCUSD",1755302741194,0.02057908,117600.0,117590.0,0.39782373]
["bitfinex","BTCUSD",1755302742276,0.02057908,117600.0,117590.0,0.40102373]
["bitfinex","BTCUSD",1755302743134,0.1906471,117600.0,117590.0,0.40102373]
["bitfinex","BTCUSD",1755302743568,0.02057908,117600.0,117590.0,0.40102373]
["bitfinex","BTCUSD",1755302743824,0.1906471,117600.0,117590.0,0.39822373]
["bitfinex","BTCUSD",1755302744503,0.17008249,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755302744723,0.17008249,117590.0,117580.0,0.14336]
["bitfinex","BTCUSD",1755302744948,0.17008249,117590.0,117580.0,0.31345695]
["bitfinex","BTCUSD",1755302745641,0.17008249,117590.0,117580.0,0.14336]
["bitfinex","BTCUSD",1755302746051,0.17008249,117590.0,117580.0,0.14436]
["bitfinex","BTCUSD",1755302746729,0.17008249,117590.0,117580.0,0.14336]
["bitfinex","BTCUSD",1755302746939,0.17008249,117590.0,117580.0,0.31345695]
["bitfinex","BTCUSD",1755302747612,0.2219942,117600.0,117580.0,0.31665695]
["bitfinex","BTCUSD",1755302747832,0.2219942,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755302748041,0.2134908,117600.0,117590.0,0.22195643]
["bitfinex","BTCUSD",1755302748675,0.04342278,117600.0,117590.0,0.22195643]
["bitfinex","BTCUSD",1755302748925,0.1896471,117600.0,117590.0,0.22399643]
["bitfinex","BTCUSD",1755302749144,0.2154908,117600.0,117590.0,0.22399643]
["bitfinex","BTCUSD",1755302749372,0.2154908,117600.0,117590.0,0.04867394]
["bitfinex","BTCUSD",1755302749583,0.2154908,117600.0,117590.0,0.14356]
["bitfinex","BTCUSD",1755302749793,0.2164908,117600.0,117590.0,0.14356]
["bitfinex","BTCUSD",1755302750004,0.20854579,117600.0,117590.0,0.14356]
["bitfinex","BTCUSD",1755302750219,0.2154995,117600.0,117590.0,0.31364249]
["bitfinex","BTCUSD",1755302750638,0.2164995,117600.0,117590.0,0.31364249]
["bitfinex","BTCUSD",1755302750838,0.2164995,117600.0,117590.0,0.36233643]
["bitfinex","BTCUSD",1755302751416,0.04643148,117600.0,117590.0,0.36233643]
["bitfinex","BTCUSD",1755302751632,0.1926471,117600.0,117590.0,0.36553643]
["bitfinex","BTCUSD",1755302751848,0.2164995,117600.0,117590.0,0.36553643]
["bitfinex","BTCUSD",1755302754953,0.21650506,117600.0,117590.0,0.36553643]
["bitfinex","BTCUSD",1755302755981,0.21652831,117600.0,117590.0,0.36553643]
["bitfinex","BTCUSD",1755302758963,0.21652831,117600.0,117590.0,0.36757643]
["bitfinex","BTCUSD",1755302759212,0.1926471,117600.0,117590.0,0.36757643]
["bitfinex","BTCUSD",1755302760531,0.02257908,117600.0,117590.0,0.36757643]
["bitfinex","BTCUSD",1755302762057,0.1926471,117600.0,117590.0,0.36757643]
["bitfinex","BTCUSD",1755302764930,0.02257908,117600.0,117590.0,0.36757643]
["bitfinex","BTCUSD",1755302766688,0.1926471,117600.0,117590.0,0.36757643]
["bitfinex","BTCUSD",1755302768358,0.02257908,117600.0,117590.0,0.36757643]
["bitfinex","BTCUSD",1755302773731,0.02257908,117600.0,117590.0,0.36789643]
["bitfinex","BTCUSD",1755302774149,0.1926471,117600.0,117590.0,0.36589643]
["bitfinex","BTCUSD",1755302774431,0.02257908,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755302774648,0.17008249,117590.0,117580.0,0.14396]
["bitfinex","BTCUSD",1755302775065,0.17009695,117580.0,117570.0,0.43725581]
["bitfinex","BTCUSD",1755302775266,0.17009695,117580.0,117570.0,0.58380489]
["bitfinex","BTCUSD",1755302776844,0.17009695,117580.0,117570.0,0.43944489]
["bitfinex","BTCUSD",1755302777054,0.17009695,117580.0,117570.0,0.64561115]
["bitfinex","BTCUSD",1755302777261,0.17009695,117580.0,117570.0,0.38161115]
["bitfinex","BTCUSD",1755302777822,0.17009695,117580.0,117570.0,0.38261115]
["bitfinex","BTCUSD",1755302778271,0.17009695,117580.0,117570.0,0.38161115]
["bitfinex","BTCUSD",1755302779383,0.17109695,117580.0,117570.0,0.38161115]
["bitfinex","BTCUSD",1755302781164,0.001,117580.0,117570.0,0.38161115]
["bitfinex","BTCUSD",1755302782991,0.17109695,117580.0,117570.0,0.38161115]
["bitfinex","BTCUSD",1755302784575,0.001,117580.0,117570.0,0.38161115]
["bitfinex","BTCUSD",1755302784864,0.17109695,117580.0,117570.0,0.38161115]
["bitfinex","BTCUSD",1755302785089,0.19598173,117580.0,117570.0,0.38161115]
["bitfinex","BTCUSD",1755302785751,0.19598173,117580.0,117570.0,0.21082534]
["bitfinex","BTCUSD",1755302785983,0.39598173,117580.0,117570.0,0.21082534]
["bitfinex","BTCUSD",1755302788926,0.39598173,117580.0,117570.0,4.908e-05]
["bitfinex","BTCUSD",1755302789144,5.71105573,117580.0,117570.0,4.908e-05]
["bitfinex","BTCUSD",1755302789631,5.79586978,117580.0,117570.0,4.908e-05]
["bitfinex","BTCUSD",1755302790076,5.82185447,117580.0,117570.0,4.908e-05]
["bitfinex","BTCUSD",1755302790931,5.83930349,117580.0,117570.0,4.908e-05]
["bitfinex","BTCUSD",1755302791166,5.98930349,117580.0,117570.0,4.908e-05]
["bitfinex","BTCUSD",1755302791584,5.98830349,117580.0,117570.0,4.908e-05]
["bitfinex","BTCUSD",1755302791799,5.99130349,117580.0,117570.0,4.908e-05]
["bitfinex","BTCUSD",1755302792061,6.12778957,117580.0,117570.0,4.908e-05]
["bitfinex","BTCUSD",1755302792280,6.12778957,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302792281,6.15038957,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302792532,6.15338957,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302792735,6.10223957,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302792951,6.12923957,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302793152,6.12623957,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302793394,6.13023957,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302793597,6.10523957,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302793806,6.13423957,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302794237,6.11322613,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302795337,6.10553399,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302796192,6.08724144,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302796815,6.11281944,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302796953,6.08781944,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302797172,6.11281944,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302797373,6.13110234,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302798362,6.13109931,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302799983,6.10609931,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302800188,6.13109931,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302800402,6.10849931,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302801855,6.08349931,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302801991,6.10849931,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302802186,6.08349931,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302802443,6.10849931,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302802886,6.185634,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302803102,6.134484,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302803322,6.159484,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302803533,6.18049744,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302803972,6.15550127,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302804187,6.18050127,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302804414,6.2033559,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302805270,6.3462359,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302806493,6.37688711,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302807626,6.35403248,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302807844,6.4000093,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302808067,6.36935809,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302809086,6.36535809,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302809528,6.37035809,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755302810424,1.07758938,117550.0,117540.0,0.00293]
["bitfinex","BTCUSD",1755302810612,6.33649311,117550.0,117540.0,0.00508]
["bitfinex","BTCUSD",1755302811070,6.96266367,117550.0,117540.0,0.00508]
["bitfinex","BTCUSD",1755302811293,6.98824667,117550.0,117540.0,0.00508]
["bitfinex","BTCUSD",1755302812044,6.97233634,117550.0,117540.0,0.00508]
["bitfinex","BTCUSD",1755302812269,6.98920827,117550.0,117540.0,0.00808]
["bitfinex","BTCUSD",1755302812709,7.02729067,117550.0,117540.0,0.00808]
["bitfinex","BTCUSD",1755302812928,1.55378889,117530.0,117520.0,0.06766186]
["bitfinex","BTCUSD",1755302813104,1.55378889,117530.0,117520.0,0.06986094]
["bitfinex","BTCUSD",1755302813105,6.78563052,117530.0,117520.0,0.06986094]
["bitfinex","BTCUSD",1755302813581,6.15945996,117530.0,117520.0,0.06986094]
["bitfinex","BTCUSD",1755302814396,6.18504496,117530.0,117520.0,0.07186094]
["bitfinex","BTCUSD",1755302814885,6.18504496,117530.0,117520.0,0.07479094]
["bitfinex","BTCUSD",1755302815099,6.18503926,117530.0,117520.0,0.07479094]
["bitfinex","BTCUSD",1755302815511,6.18503926,117530.0,117520.0,0.00712908]
["bitfinex","BTCUSD",1755302817071,5.96759024,117530.0,117520.0,0.00712908]
["bitfinex","BTCUSD",1755302817282,5.82543024,117530.0,117520.0,0.00712908]
["bitfinex","BTCUSD",1755302817951,0.85035624,117530.0,117520.0,0.00712908]
["bitfinex","BTCUSD",1755302818197,0.82477124,117530.0,117520.0,0.00712908]
["bitfinex","BTCUSD",1755302819208,0.82477124,117530.0,117520.0,0.80348343]
["bitfinex","BTCUSD",1755302819653,0.53995719,117530.0,117520.0,0.84923396]
["bitfinex","BTCUSD",1755302819884,0.36978788,117530.0,117520.0,0.80348343]
["bitfinex","BTCUSD",1755302820330,0.36978788,117530.0,117520.0,0.17731287]
["bitfinex","BTCUSD",1755302820555,0.36978788,117530.0,117520.0,0.80348343]
["bitfinex","BTCUSD",1755302821860,0.53995719,117530.0,117520.0,0.17731287]
["bitfinex","BTCUSD",1755302822087,0.02978788,117530.0,117520.0,0.80348343]
["bitfinex","BTCUSD",1755302823154,0.02184738,117530.0,117520.0,0.80348343]
["bitfinex","BTCUSD",1755302823675,0.02184738,117530.0,117520.0,0.80148343]
["bitfinex","BTCUSD",1755302824141,0.02184738,117530.0,117520.0,0.80448343]
["bitfinex","BTCUSD",1755302824594,0.02184738,117530.0,117520.0,0.80548343]
["bitfinex","BTCUSD",1755302825432,0.02184738,117530.0,117520.0,1.51646804]
["bitfinex","BTCUSD",1755302825662,0.2079631,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755302825875,0.2298616,117550.0,117540.0,0.8015054]
["bitfinex","BTCUSD",1755302826310,0.0298616,117550.0,117540.0,0.8015054]
["bitfinex","BTCUSD",1755302826528,0.01592618,117550.0,117540.0,0.8015054]
["bitfinex","BTCUSD",1755302826743,0.01592618,117550.0,117540.0,0.88632664]
["bitfinex","BTCUSD",1755302827176,0.22984026,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755302827399,0.39398116,117570.0,117560.0,0.00208]
["bitfinex","BTCUSD",1755302827640,0.3999469,117570.0,117560.0,0.00208]
["bitfinex","BTCUSD",1755302827849,0.3999469,117570.0,117560.0,0.17530589]
["bitfinex","BTCUSD",1755302828277,0.39398116,117570.0,117560.0,0.17530589]
["bitfinex","BTCUSD",1755302828704,0.39598116,117570.0,117560.0,0.17530589]
["bitfinex","BTCUSD",1755302829896,0.53702116,117570.0,117560.0,0.26012713]
["bitfinex","BTCUSD",1755302830106,0.53702116,117570.0,117560.0,0.17530589]
["bitfinex","BTCUSD",1755302830297,0.38802047,117570.0,117560.0,0.17530589]
["bitfinex","BTCUSD",1755302830557,0.52906047,117570.0,117560.0,0.17530589]
["bitfinex","BTCUSD",1755302832154,0.51315142,117570.0,117560.0,0.17530589]
["bitfinex","BTCUSD",1755302832559,0.202,117570.0,117560.0,0.17530589]
["bitfinex","BTCUSD",1755302832772,0.51283142,117570.0,117560.0,0.80147645]
["bitfinex","BTCUSD",1755302833070,0.51488142,117570.0,117560.0,0.80147645]
["bitfinex","BTCUSD",1755302833298,0.51283142,117570.0,117560.0,0.17530589]
["bitfinex","BTCUSD",1755302835074,0.51283142,117570.0,117560.0,0.80147645]
["bitfinex","BTCUSD",1755302835303,0.51283142,117570.0,117560.0,0.88629769]
["bitfinex","BTCUSD",1755302836620,0.37211142,117570.0,117560.0,0.88629769]
["bitfinex","BTCUSD",1755302837284,0.202,117570.0,117560.0,0.88629769]
["bitfinex","BTCUSD",1755302837937,0.37211142,117570.0,117560.0,0.88629769]
["bitfinex","BTCUSD",1755302838149,0.37211142,117570.0,117560.0,0.80147645]
["bitfinex","BTCUSD",1755302838361,0.37211142,117570.0,117560.0,0.17530589]
["bitfinex","BTCUSD",1755302838571,0.51239142,117570.0,117560.0,0.17530589]
["bitfinex","BTCUSD",1755302838785,0.37211142,117570.0,117560.0,0.80147645]
["bitfinex","BTCUSD",1755302839173,0.202,117570.0,117560.0,0.80147645]
["bitfinex","BTCUSD",1755302839384,0.202,117570.0,117560.0,0.88629769]
["bitfinex","BTCUSD",1755302839597,0.002,117570.0,117560.0,0.88629769]
["bitfinex","BTCUSD",1755302839952,0.002,117570.0,117560.0,1.51246825]
["bitfinex","BTCUSD",1755302840345,0.02488478,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755302840544,0.85874811,117590.0,117570.0,0.94154198]
["bitfinex","BTCUSD",1755302840777,0.85889527,117590.0,117580.0,0.0031]
["bitfinex","BTCUSD",1755302840985,0.85889527,117590.0,117580.0,0.00518]
["bitfinex","BTCUSD",1755302842443,0.86094527,117590.0,117580.0,0.00518]
["bitfinex","BTCUSD",1755302843327,0.17011142,117570.0,117560.0,0.94774274]
["bitfinex","BTCUSD",1755302843536,0.17011142,117570.0,117560.0,0.94982274]
["bitfinex","BTCUSD",1755302843728,0.17011142,117570.0,117560.0,0.32365218]
["bitfinex","BTCUSD",1755302843951,0.17011142,117570.0,117560.0,0.94982274]
["bitfinex","BTCUSD",1755302844115,0.37010892,117580.0,117560.0,0.94982274]
["bitfinex","BTCUSD",1755302844332,0.37010892,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755302844548,0.37215892,117580.0,117570.0,0.17219142]
["bitfinex","BTCUSD",1755302844722,0.37215892,117580.0,117570.0,0.79836198]
["bitfinex","BTCUSD",1755302845128,0.37215892,117580.0,117570.0,0.00208]
["bitfinex","BTCUSD",1755302845339,0.37215892,117580.0,117570.0,0.62825056]
["bitfinex","BTCUSD",1755302845954,0.37215892,117580.0,117570.0,0.80146198]
["bitfinex","BTCUSD",1755302846160,0.37215892,117580.0,117570.0,0.81568196]
["bitfinex","BTCUSD",1755302846367,0.37215892,117580.0,117570.0,0.1895114]
["bitfinex","BTCUSD",1755302846573,0.2,117580.0,117570.0,0.80146198]
["bitfinex","BTCUSD",1755302846786,0.33952,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302847409,0.50961695,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302849968,0.37009695,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302850176,0.2,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302850400,0.37009695,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302852057,0.38600498,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302852477,0.38600498,117580.0,117570.0,0.17629142]
["bitfinex","BTCUSD",1755302852693,0.38600498,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302853383,0.38600498,117580.0,117570.0,0.63235056]
["bitfinex","BTCUSD",1755302853519,0.38811498,117580.0,117570.0,0.63235056]
["bitfinex","BTCUSD",1755302853921,0.38812219,117580.0,117570.0,0.63235056]
["bitfinex","BTCUSD",1755302855046,0.38812219,117580.0,117570.0,0.00618]
["bitfinex","BTCUSD",1755302855247,0.39609009,117580.0,117570.0,0.63235056]
["bitfinex","BTCUSD",1755302855911,0.39398009,117580.0,117570.0,0.88728322]
["bitfinex","BTCUSD",1755302856834,0.39398312,117580.0,117570.0,0.88728322]
["bitfinex","BTCUSD",1755302858045,0.39398312,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302858301,0.39398312,117580.0,117570.0,0.63235056]
["bitfinex","BTCUSD",1755302859209,0.39398312,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302859991,0.22388617,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302863111,0.39398312,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302863797,0.39609312,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302868388,0.39609312,117580.0,117570.0,0.17629142]
["bitfinex","BTCUSD",1755302868652,0.39609312,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302869283,0.39609312,117580.0,117570.0,0.88728322]
["bitfinex","BTCUSD",1755302869932,0.39609312,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302871080,0.39614158,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302871307,0.39614158,117580.0,117570.0,0.17629142]
["bitfinex","BTCUSD",1755302871535,0.39614158,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302873648,0.39614158,117580.0,117570.0,0.17629142]
["bitfinex","BTCUSD",1755302873863,0.39614158,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302874260,0.38816337,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302876413,0.37220695,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302878206,0.37220695,117580.0,117570.0,0.17629142]
["bitfinex","BTCUSD",1755302878420,0.37220695,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302879694,0.37220695,117580.0,117570.0,0.17629142]
["bitfinex","BTCUSD",1755302879901,0.37220695,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302880470,0.2,117580.0,117570.0,0.88728322]
["bitfinex","BTCUSD",1755302880676,0.33736,117580.0,117570.0,1.02464322]
["bitfinex","BTCUSD",1755302880882,0.33736,117580.0,117570.0,0.93982198]
["bitfinex","BTCUSD",1755302883366,0.50745695,117580.0,117570.0,0.93982198]
["bitfinex","BTCUSD",1755302883612,0.33736,117580.0,117570.0,0.93982198]
["bitfinex","BTCUSD",1755302886288,0.50745695,117580.0,117570.0,0.31365142]
["bitfinex","BTCUSD",1755302886505,0.50745695,117580.0,117570.0,0.93982198]
["bitfinex","BTCUSD",1755302886706,0.50745695,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302888935,0.33736,117580.0,117570.0,0.87770262]
["bitfinex","BTCUSD",1755302890046,0.33736,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302893190,0.50933695,117580.0,117570.0,0.17629142]
["bitfinex","BTCUSD",1755302893587,0.50933695,117580.0,117570.0,0.80246198]
["bitfinex","BTCUSD",1755302893794,0.50933695,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755302893973,0.51249695,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755302894152,0.3424,117580.0,117570.0,0.79728198]
["bitfinex","BTCUSD",1755302894376,0.33716,117580.0,117570.0,0.88707322]
["bitfinex","BTCUSD",1755302894599,0.33716,117580.0,117570.0,0.26090266]
["bitfinex","BTCUSD",1755302894800,0.50725695,117580.0,117570.0,0.80225198]
["bitfinex","BTCUSD",1755302895403,0.33724,117580.0,117570.0,0.93949198]
["bitfinex","BTCUSD",1755302897467,0.33716,117580.0,117570.0,0.93949198]
["bitfinex","BTCUSD",1755302900531,0.33716,117580.0,117570.0,0.31332142]
["bitfinex","BTCUSD",1755302900710,0.33716,117580.0,117570.0,0.78241419]
["bitfinex","BTCUSD",1755302900949,0.33716,117580.0,117570.0,0.31332142]
["bitfinex","BTCUSD",1755302901165,0.33716,117580.0,117570.0,0.78241419]
["bitfinex","BTCUSD",1755302901405,0.50725695,117580.0,117570.0,0.31332142]
["bitfinex","BTCUSD",1755302901615,0.50725695,117580.0,117570.0,0.78241419]
["bitfinex","BTCUSD",1755302901913,0.50725695,117580.0,117570.0,0.64517419]
["bitfinex","BTCUSD",1755302903915,0.50725695,117580.0,117570.0,0.78233419]
["bitfinex","BTCUSD",1755302904684,0.37009695,117580.0,117570.0,0.78233419]
["bitfinex","BTCUSD",1755302904873,0.50725695,117580.0,117570.0,0.86715543]
["bitfinex","BTCUSD",1755302905073,0.50725695,117580.0,117570.0,0.78233419]
["bitfinex","BTCUSD",1755302906351,0.50725695,117580.0,117570.0,0.31324142]
["bitfinex","BTCUSD",1755302906548,0.50725695,117580.0,117570.0,0.78233419]
["bitfinex","BTCUSD",1755302907366,0.50725695,117580.0,117570.0,0.31324142]
["bitfinex","BTCUSD",1755302907604,0.50933695,117580.0,117570.0,0.78233419]
["bitfinex","BTCUSD",1755302908410,0.50933695,117580.0,117570.0,0.00597]
["bitfinex","BTCUSD",1755302908620,0.50933695,117580.0,117570.0,0.47213277]
["bitfinex","BTCUSD",1755302909139,0.50933695,117580.0,117570.0,0.64224419]
["bitfinex","BTCUSD",1755302910710,0.50933695,117580.0,117570.0,0.00304]
["bitfinex","BTCUSD",1755302910926,0.50933695,117580.0,117570.0,0.47213277]
["bitfinex","BTCUSD",1755302911996,0.50933695,117580.0,117570.0,0.00304]
["bitfinex","BTCUSD",1755302912197,0.50933695,117580.0,117570.0,0.47213277]
["bitfinex","BTCUSD",1755302912527,0.50933695,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755302912742,0.99754613,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755302912958,0.52845336,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755302913410,0.52845421,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755302914090,0.17011142,117570.0,117560.0,0.46909277]
["bitfinex","BTCUSD",1755302914286,0.17225142,117570.0,117560.0,0.46909277]
["bitfinex","BTCUSD",1755302915226,0.17225142,117570.0,117560.0,0.47009277]
["bitfinex","BTCUSD",1755302915870,0.17225142,117570.0,117560.0,0.93918554]
["bitfinex","BTCUSD",1755302916010,0.17225142,117570.0,117560.0,0.47009277]
["bitfinex","BTCUSD",1755302916874,0.17225142,117570.0,117560.0,0.93918554]
["bitfinex","BTCUSD",1755302917092,0.17225142,117570.0,117560.0,0.9993316]
["bitfinex","BTCUSD",1755302918240,0.17225142,117570.0,117560.0,0.93918554]
["bitfinex","BTCUSD",1755302918415,0.17518142,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1755302918627,0.17518142,117570.0,117560.0,0.47009277]
["bitfinex","BTCUSD",1755302918832,0.17518142,117570.0,117560.0,0.93918554]
["bitfinex","BTCUSD",1755302919066,0.17225142,117570.0,117560.0,0.47009277]
["bitfinex","BTCUSD",1755302919276,0.17225142,117570.0,117560.0,0.47211277]
["bitfinex","BTCUSD",1755302919488,0.17225142,117570.0,117560.0,1.13753097]
["bitfinex","BTCUSD",1755302919705,0.17225142,117570.0,117560.0,0.96740508]
["bitfinex","BTCUSD",1755302919913,0.17225142,117570.0,117560.0,0.49831231]
["bitfinex","BTCUSD",1755302920090,0.17225142,117570.0,117560.0,0.47211277]
["bitfinex","BTCUSD",1755302920479,0.17225142,117570.0,117560.0,0.00302]
["bitfinex","BTCUSD",1755302920682,0.17225142,117570.0,117560.0,0.47211277]
["bitfinex","BTCUSD",1755302921478,0.17225142,117570.0,117560.0,0.47533277]
["bitfinex","BTCUSD",1755302925543,0.17225142,117570.0,117560.0,0.00624]
["bitfinex","BTCUSD",1755302925685,0.17225142,117570.0,117560.0,0.47533277]
["bitfinex","BTCUSD",1755302926522,0.17225142,117570.0,117560.0,0.53694805]
["bitfinex","BTCUSD",1755302929366,0.17011142,117570.0,117560.0,0.53694805]
["bitfinex","BTCUSD",1755302929816,0.17011142,117570.0,117560.0,0.47533277]
["bitfinex","BTCUSD",1755302932697,0.17011142,117570.0,117560.0,0.64545866]
["bitfinex","BTCUSD",1755302934793,0.394539,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755302935029,0.394539,117580.0,117570.0,0.30921142]
["bitfinex","BTCUSD",1755302935030,0.51009695,117580.0,117570.0,0.30921142]
["bitfinex","BTCUSD",1755302935255,0.51009695,117580.0,117570.0,0.86634543]
["bitfinex","BTCUSD",1755302935725,0.64717695,117580.0,117570.0,0.86634543]
["bitfinex","BTCUSD",1755302936166,0.64817695,117580.0,117570.0,0.86634543]
["bitfinex","BTCUSD",1755302936890,0.51109695,117580.0,117570.0,0.86634543]
["bitfinex","BTCUSD",1755302937468,0.51109695,117580.0,117570.0,0.39725266]
["bitfinex","BTCUSD",1755302937683,0.51109695,117580.0,117570.0,0.86634543]
["bitfinex","BTCUSD",1755302940121,0.17109695,117580.0,117570.0,0.86634543]
["bitfinex","BTCUSD",1755302940327,0.001,117580.0,117570.0,0.46491452]
["bitfinex","BTCUSD",1755302940539,0.001,117580.0,117570.0,1.4455467]
["bitfinex","BTCUSD",1755302940958,0.001,117580.0,117570.0,1.4711127]
["bitfinex","BTCUSD",1755302941609,0.001,117580.0,117570.0,1.48826489]
["bitfinex","BTCUSD",1755302942048,0.001,117580.0,117570.0,1.48926489]
["bitfinex","BTCUSD",1755302942268,0.00014716,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755302942488,0.00014716,117590.0,117580.0,0.34497224]
["bitfinex","BTCUSD",1755302942701,0.00014716,117590.0,117580.0,0.97029269]
["bitfinex","BTCUSD",1755302943604,0.00014716,117590.0,117580.0,0.97229269]
["bitfinex","BTCUSD",1755302945640,0.00014716,117590.0,117580.0,1.13789669]
["bitfinex","BTCUSD",1755302951879,0.00014716,117590.0,117580.0,1.40189669]
["bitfinex","BTCUSD",1755302952399,0.00014716,117590.0,117580.0,0.77657624]
["bitfinex","BTCUSD",1755302952680,0.00014716,117590.0,117580.0,1.40189669]
["bitfinex","BTCUSD",1755302954270,0.00014716,117590.0,117580.0,1.13789669]
["bitfinex","BTCUSD",1755302962165,0.00014716,117590.0,117580.0,0.51257624]
["bitfinex","BTCUSD",1755302962367,0.00014716,117590.0,117580.0,1.13789669]
["bitfinex","BTCUSD",1755302963535,0.00014716,117590.0,117580.0,1.42456669]
["bitfinex","BTCUSD",1755302964186,0.00014716,117590.0,117580.0,2.06733616]
["bitfinex","BTCUSD",1755302964406,0.00014716,117590.0,117580.0,1.44001571]
["bitfinex","BTCUSD",1755302964891,0.00014716,117590.0,117580.0,1.44201571]
["bitfinex","BTCUSD",1755302965982,0.00014716,117590.0,117580.0,1.44801571]
["bitfinex","BTCUSD",1755302967067,0.00014716,117590.0,117580.0,1.43056669]
["bitfinex","BTCUSD",1755302967287,0.00014716,117590.0,117580.0,1.44801571]
["bitfinex","BTCUSD",1755302978430,1e-08,117590.0,117580.0,2.43833616]
["bitfinex","BTCUSD",1755302980023,1e-08,117590.0,117580.0,1.18769526]
["bitfinex","BTCUSD",1755302980241,1e-08,117590.0,117580.0,2.43833616]
["bitfinex","BTCUSD",1755302984220,1e-08,117590.0,117580.0,1.79034571]
["bitfinex","BTCUSD",1755302986752,1e-08,117590.0,117580.0,2.57115136]
["bitfinex","BTCUSD",1755302987618,1e-08,117590.0,117580.0,2.57091136]
["bitfinex","BTCUSD",1755302989041,1e-08,117590.0,117580.0,2.77515136]
["bitfinex","BTCUSD",1755302997607,1e-08,117590.0,117580.0,2.77511136]
["bitfinex","BTCUSD",1755303003533,1e-08,117590.0,117580.0,2.83511136]
["bitfinex","BTCUSD",1755303019598,1e-08,117600.0,117590.0,1.95865761]
["bitfinex","BTCUSD",1755303019816,1e-08,117600.0,117590.0,2.23284121]
["bitfinex","BTCUSD",1755303020025,1e-08,117600.0,117590.0,1.76736251]
["bitfinex","BTCUSD",1755303020457,1e-08,117600.0,117590.0,1.77076951]
["bitfinex","BTCUSD",1755303020876,1e-08,117600.0,117590.0,1.80991101]
["bitfinex","BTCUSD",1755303021113,1e-08,117600.0,117590.0,1.81291101]
["bitfinex","BTCUSD",1755303021456,1e-08,117600.0,117590.0,1.81691101]
["bitfinex","BTCUSD",1755303022953,1e-08,117600.0,117590.0,2.08091101]
["bitfinex","BTCUSD",1755303023521,1e-08,117600.0,117590.0,2.10591101]
["bitfinex","BTCUSD",1755303024600,1e-08,117600.0,117590.0,2.08091101]
["bitfinex","BTCUSD",1755303024826,1e-08,117600.0,117590.0,2.10591101]
["bitfinex","BTCUSD",1755303025049,0.00207001,117600.0,117590.0,2.10591101]
["bitfinex","BTCUSD",1755303025278,0.00207001,117600.0,117590.0,2.10268101]
["bitfinex","BTCUSD",1755303025463,0.00207001,117600.0,117590.0,2.10062101]
["bitfinex","BTCUSD",1755303025809,0.00505001,117600.0,117590.0,2.10062101]
["bitfinex","BTCUSD",1755303026037,0.00505001,117600.0,117590.0,1.58187231]
["bitfinex","BTCUSD",1755303026242,0.00505001,117600.0,117590.0,1.31787231]
["bitfinex","BTCUSD",1755303028570,0.00505001,117600.0,117590.0,0.82394329]
["bitfinex","BTCUSD",1755303028781,0.00505001,117600.0,117590.0,0.49167459]
["bitfinex","BTCUSD",1755303029191,0.00505001,117600.0,117590.0,1.11692657]
["bitfinex","BTCUSD",1755303030337,0.00505001,117600.0,117590.0,0.31609309]
["bitfinex","BTCUSD",1755303030552,0.00505001,117600.0,117590.0,0.45253309]
["bitfinex","BTCUSD",1755303031181,0.00505001,117600.0,117590.0,0.44953309]
["bitfinex","BTCUSD",1755303031591,0.00505001,117600.0,117590.0,0.45153309]
["bitfinex","BTCUSD",1755303031818,0.00505001,117600.0,117590.0,0.31509309]
["bitfinex","BTCUSD",1755303032029,0.00505001,117600.0,117590.0,0.45153309]
["bitfinex","BTCUSD",1755303032241,0.00505001,117600.0,117590.0,0.44753309]
["bitfinex","BTCUSD",1755303032373,0.1483038,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755303032585,0.77360578,117610.0,117600.0,0.36826813]
["bitfinex","BTCUSD",1755303032791,0.76509578,117610.0,117600.0,0.36826813]
["bitfinex","BTCUSD",1755303034316,0.76509578,117610.0,117590.0,0.30909309]
["bitfinex","BTCUSD",1755303034317,0.17006802,117600.0,117590.0,0.30909309]
["bitfinex","BTCUSD",1755303034530,0.62530198,117600.0,117590.0,0.44549309]
["bitfinex","BTCUSD",1755303034736,0.79537,117600.0,117590.0,0.30909309]
["bitfinex","BTCUSD",1755303034953,0.17011802,117600.0,117590.0,0.44549309]
["bitfinex","BTCUSD",1755303035165,0.79537,117600.0,117590.0,0.05419655]
["bitfinex","BTCUSD",1755303035374,0.79537,117600.0,117590.0,0.18718955]
["bitfinex","BTCUSD",1755303036033,0.79537,117600.0,117590.0,0.35927204]
["bitfinex","BTCUSD",1755303036244,0.17011802,117600.0,117590.0,0.35927204]
["bitfinex","BTCUSD",1755303036453,0.17011802,117600.0,117590.0,0.35727204]
["bitfinex","BTCUSD",1755303036868,0.17011802,117600.0,117590.0,0.35827204]
["bitfinex","BTCUSD",1755303037226,0.18699416,117600.0,117590.0,0.35827204]
["bitfinex","BTCUSD",1755303037446,0.17011802,117600.0,117590.0,0.35827204]
["bitfinex","BTCUSD",1755303039093,5e-05,117600.0,117590.0,0.35827204]
["bitfinex","BTCUSD",1755303039487,0.01691067,117600.0,117590.0,0.35827204]
["bitfinex","BTCUSD",1755303039670,5e-05,117600.0,117590.0,0.35827204]
["bitfinex","BTCUSD",1755303040170,0.17011802,117600.0,117590.0,0.35827204]
["bitfinex","BTCUSD",1755303042631,5e-05,117600.0,117590.0,0.35827204]
["bitfinex","BTCUSD",1755303043626,5e-05,117600.0,117590.0,0.36150204]
["bitfinex","BTCUSD",1755303044494,5e-05,117600.0,117590.0,0.36346204]
["bitfinex","BTCUSD",1755303047392,0.15707045,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755303047605,9.906e-05,117610.0,117600.0,0.22342103]
["bitfinex","BTCUSD",1755303047822,4.906e-05,117610.0,117600.0,0.85386301]
["bitfinex","BTCUSD",1755303048066,4.906e-05,117610.0,117600.0,0.93867706]
["bitfinex","BTCUSD",1755303048490,4.906e-05,117610.0,117600.0,0.31342508]
["bitfinex","BTCUSD",1755303048693,4.906e-05,117610.0,117600.0,0.33898408]
["bitfinex","BTCUSD",1755303048902,0.00104906,117610.0,117600.0,0.96423606]
["bitfinex","BTCUSD",1755303049321,4.906e-05,117610.0,117600.0,0.96423606]
["bitfinex","BTCUSD",1755303049529,4.906e-05,117610.0,117600.0,1.23023606]
["bitfinex","BTCUSD",1755303049756,4.906e-05,117610.0,117600.0,1.23323606]
["bitfinex","BTCUSD",1755303051150,4.906e-05,117610.0,117600.0,1.25069012]
["bitfinex","BTCUSD",1755303051493,4.906e-05,117610.0,117600.0,0.62543814]
["bitfinex","BTCUSD",1755303051691,4.906e-05,117610.0,117600.0,1.25069012]
["bitfinex","BTCUSD",1755303052101,4.906e-05,117610.0,117600.0,0.98669012]
["bitfinex","BTCUSD",1755303054179,4.906e-05,117610.0,117600.0,1.12293012]
["bitfinex","BTCUSD",1755303054380,4.906e-05,117610.0,117600.0,0.49767814]
["bitfinex","BTCUSD",1755303054587,4.906e-05,117610.0,117600.0,1.12293012]
["bitfinex","BTCUSD",1755303057712,4.906e-05,117610.0,117600.0,1.76563112]
["bitfinex","BTCUSD",1755303060227,4.906e-05,117610.0,117600.0,0.51512716]
["bitfinex","BTCUSD",1755303060440,4.906e-05,117610.0,117600.0,1.14037914]
["bitfinex","BTCUSD",1755303062557,4.906e-05,117610.0,117600.0,0.51512716]
["bitfinex","BTCUSD",1755303062767,4.906e-05,117610.0,117600.0,1.76563112]
["bitfinex","BTCUSD",1755303064005,0.0002,117630.0,117600.0,1.76563112]
["bitfinex","BTCUSD",1755303064006,0.0002,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755303064218,0.00024906,117630.0,117620.0,1.0522831]
["bitfinex","BTCUSD",1755303064414,0.00024906,117630.0,117620.0,1.0553231]
["bitfinex","BTCUSD",1755303064637,0.00024906,117630.0,117620.0,1.0587301]
["bitfinex","BTCUSD",1755303065289,0.00024906,117630.0,117620.0,1.0607301]
["bitfinex","BTCUSD",1755303066131,0.00124906,117630.0,117620.0,1.0607301]
["bitfinex","BTCUSD",1755303066348,0.00024906,117630.0,117620.0,1.0607301]
["bitfinex","BTCUSD",1755303066986,0.00024906,117630.0,117620.0,0.43547812]
["bitfinex","BTCUSD",1755303067191,0.00024906,117630.0,117620.0,1.3247301]
["bitfinex","BTCUSD",1755303067551,0.00024906,117630.0,117620.0,1.3257301]
["bitfinex","BTCUSD",1755303068956,0.00029906,117630.0,117620.0,1.1845201]
["bitfinex","BTCUSD",1755303069169,0.00029906,117630.0,117620.0,1.3205601]
["bitfinex","BTCUSD",1755303069380,0.00029906,117630.0,117620.0,1.3236001]
["bitfinex","BTCUSD",1755303069813,0.00029906,117630.0,117620.0,1.3256501]
["bitfinex","BTCUSD",1755303070235,0.00024906,117630.0,117620.0,1.3256501]
["bitfinex","BTCUSD",1755303070637,0.00029906,117630.0,117620.0,0.69530812]
["bitfinex","BTCUSD",1755303072054,0.00029906,117630.0,117620.0,0.69834812]
["bitfinex","BTCUSD",1755303076078,0.00029906,117630.0,117620.0,0.70039812]
["bitfinex","BTCUSD",1755303077155,0.00024906,117630.0,117620.0,0.70039812]
["bitfinex","BTCUSD",1755303077508,0.00024906,117630.0,117620.0,1.3256501]
["bitfinex","BTCUSD",1755303078968,0.00024906,117630.0,117620.0,0.70039812]
["bitfinex","BTCUSD",1755303079191,0.00029906,117630.0,117620.0,0.66122015]
["bitfinex","BTCUSD",1755303079411,0.62555104,117630.0,117620.0,0.66122015]
["bitfinex","BTCUSD",1755303079626,0.00029906,117630.0,117620.0,0.66122015]
["bitfinex","BTCUSD",1755303080103,0.00029906,117630.0,117620.0,0.66226015]
["bitfinex","BTCUSD",1755303080320,0.00029906,117630.0,117620.0,0.74245022]
["bitfinex","BTCUSD",1755303080980,0.00029906,117630.0,117620.0,0.74145022]
["bitfinex","BTCUSD",1755303081195,0.00129906,117630.0,117620.0,0.74145022]
["bitfinex","BTCUSD",1755303081401,0.00129906,117630.0,117620.0,0.74449022]
["bitfinex","BTCUSD",1755303081627,0.00129906,117630.0,117620.0,0.74654022]
["bitfinex","BTCUSD",1755303081830,0.00124906,117630.0,117620.0,1.3717922]
["bitfinex","BTCUSD",1755303082064,0.00124906,117630.0,117620.0,0.74654022]
["bitfinex","BTCUSD",1755303082273,0.00124906,117630.0,117620.0,1.3717922]
["bitfinex","BTCUSD",1755303083585,0.00124906,117630.0,117620.0,0.74654022]
["bitfinex","BTCUSD",1755303083809,0.00124906,117630.0,117620.0,1.3717922]
["bitfinex","BTCUSD",1755303084927,0.00124906,117630.0,117620.0,0.74654022]
["bitfinex","BTCUSD",1755303085140,0.00124906,117630.0,117620.0,1.3717922]
["bitfinex","BTCUSD",1755303085583,0.00124906,117630.0,117620.0,1.12524122]
["bitfinex","BTCUSD",1755303086231,0.00024906,117630.0,117620.0,1.12524122]
["bitfinex","BTCUSD",1755303086447,0.00024906,117630.0,117620.0,1.12624122]
["bitfinex","BTCUSD",1755303086667,0.00024906,117630.0,117620.0,0.50198924]
["bitfinex","BTCUSD",1755303086852,0.00024906,117630.0,117620.0,1.12724122]
["bitfinex","BTCUSD",1755303090919,0.00024906,117630.0,117620.0,1.39124122]
["bitfinex","BTCUSD",1755303093170,0.00024906,117630.0,117620.0,1.39120122]
["bitfinex","BTCUSD",1755303093970,0.00024906,117630.0,117620.0,0.76594924]
["bitfinex","BTCUSD",1755303094181,0.00024906,117630.0,117620.0,1.39120122]
["bitfinex","BTCUSD",1755303100059,0.00024906,117630.0,117620.0,0.76594924]
["bitfinex","BTCUSD",1755303100303,0.00024906,117630.0,117620.0,1.39120122]
["bitfinex","BTCUSD",1755303100818,0.00024906,117630.0,117620.0,1.45120122]
["bitfinex","BTCUSD",1755303107070,0.00024906,117630.0,117620.0,1.45120122]
["bitfinex","BTCUSD",1755303110666,0.00024906,117630.0,117620.0,0.82594924]
["bitfinex","BTCUSD",1755303110880,0.00024906,117630.0,117620.0,1.45120122]
["bitfinex","BTCUSD",1755303111882,0.00024906,117630.0,117620.0,0.82594924]
["bitfinex","BTCUSD",1755303112105,0.00024906,117630.0,117620.0,1.45120122]
["bitfinex","BTCUSD",1755303113459,0.00024906,117630.0,117620.0,1.45124122]
["bitfinex","BTCUSD",1755303114079,0.00024906,117630.0,117620.0,0.82598924]
["bitfinex","BTCUSD",1755303114226,0.00024906,117630.0,117620.0,1.45124122]
["bitfinex","BTCUSD",1755303115577,0.00024906,117630.0,117620.0,0.82598924]
["bitfinex","BTCUSD",1755303115785,0.00024906,117630.0,117620.0,1.45124122]
["bitfinex","BTCUSD",1755303116431,0.00024906,117630.0,117620.0,0.82598924]
["bitfinex","BTCUSD",1755303116645,0.00024906,117630.0,117620.0,1.45124122]
["bitfinex","BTCUSD",1755303117891,0.00024906,117630.0,117620.0,0.82598924]
["bitfinex","BTCUSD",1755303118073,0.00024906,117630.0,117620.0,1.45124122]
["bitfinex","BTCUSD",1755303120852,0.00024906,117630.0,117620.0,0.82598924]
["bitfinex","BTCUSD",1755303121069,0.00024906,117630.0,117620.0,1.45124122]
["bitfinex","BTCUSD",1755303122674,0.00024906,117630.0,117620.0,1.76302794]
["bitfinex","BTCUSD",1755303123195,0.00024906,117630.0,117620.0,0.82598924]
["bitfinex","BTCUSD",1755303123402,0.00024906,117630.0,117620.0,1.76302794]
["bitfinex","BTCUSD",1755303128180,0.00024906,117630.0,117620.0,1.62710794]
["bitfinex","BTCUSD",1755303128389,0.00024906,117630.0,117620.0,1.76290794]
["bitfinex","BTCUSD",1755303130069,0.00024906,117630.0,117620.0,1.62710794]
["bitfinex","BTCUSD",1755303130298,0.00024906,117630.0,117620.0,1.76286794]
["bitfinex","BTCUSD",1755303132457,0.00024906,117630.0,117620.0,0.82582924]
["bitfinex","BTCUSD",1755303132707,0.00024906,117630.0,117620.0,1.76286794]
["bitfinex","BTCUSD",1755303139109,0.00024906,117630.0,117620.0,0.82582924]
["bitfinex","BTCUSD",1755303139324,0.00024906,117630.0,117620.0,1.76286794]
["bitfinex","BTCUSD",1755303140611,0.00024906,117630.0,117620.0,2.23138729]
["bitfinex","BTCUSD",1755303141028,0.00024906,117630.0,117620.0,1.76286794]
["bitfinex","BTCUSD",1755303141244,0.00024906,117630.0,117620.0,2.23138729]
["bitfinex","BTCUSD",1755303143721,0.00024906,117630.0,117620.0,0.82582924]
["bitfinex","BTCUSD",1755303143947,0.00024906,117630.0,117620.0,1.76286794]
["bitfinex","BTCUSD",1755303145777,0.00024906,117630.0,117620.0,1.76278794]
["bitfinex","BTCUSD",1755303147365,0.00024906,117630.0,117620.0,0.82574924]
["bitfinex","BTCUSD",1755303147580,0.00024906,117630.0,117620.0,1.76278794]
["bitfinex","BTCUSD",1755303148845,0.00024906,117630.0,117620.0,1.62710794]
["bitfinex","BTCUSD",1755303149099,0.00024906,117630.0,117620.0,1.76274794]
["bitfinex","BTCUSD",1755303151070,0.00024906,117630.0,117620.0,0.82570924]
["bitfinex","BTCUSD",1755303151282,0.00024906,117630.0,117620.0,1.76274794]
["bitfinex","BTCUSD",1755303151902,0.00024906,117630.0,117620.0,0.82570924]
["bitfinex","BTCUSD",1755303152079,0.00024906,117630.0,117620.0,1.76274794]
["bitfinex","BTCUSD",1755303153311,0.00024906,117630.0,117620.0,1.62710794]
["bitfinex","BTCUSD",1755303153477,0.00024906,117630.0,117620.0,1.76270794]
["bitfinex","BTCUSD",1755303154208,0.00024906,117630.0,117620.0,1.62710794]
["bitfinex","BTCUSD",1755303154422,0.00024906,117630.0,117620.0,1.76270794]
["bitfinex","BTCUSD",1755303166121,0.00024906,117630.0,117620.0,0.82566924]
["bitfinex","BTCUSD",1755303166330,0.00024906,117630.0,117620.0,1.76270794]
["bitfinex","BTCUSD",1755303188562,0.00024906,117630.0,117620.0,0.82566924]
["bitfinex","BTCUSD",1755303188794,0.00024906,117630.0,117620.0,1.76270794]
["bitfinex","BTCUSD",1755303197485,0.00024906,117630.0,117620.0,1.76234794]
["bitfinex","BTCUSD",1755303202242,0.00024906,117630.0,117620.0,0.82530924]
["bitfinex","BTCUSD",1755303202460,0.00024906,117630.0,117620.0,1.76234794]
["bitfinex","BTCUSD",1755303203522,0.00024906,117630.0,117620.0,0.82530924]
["bitfinex","BTCUSD",1755303203707,0.00024906,117630.0,117620.0,1.76234794]
["bitfinex","BTCUSD",1755303225420,0.0002,117650.0,117640.0,0.18745922]
["bitfinex","BTCUSD",1755303225647,0.00069064,117650.0,117640.0,1.69506321]
["bitfinex","BTCUSD",1755303225872,0.00069064,117650.0,117640.0,1.69812321]
["bitfinex","BTCUSD",1755303226802,0.00069064,117650.0,117640.0,1.72366921]
["bitfinex","BTCUSD",1755303227271,0.0002,117670.0,117660.0,1.10702]
["bitfinex","BTCUSD",1755303227507,0.0003334,117670.0,117660.0,1.32679405]
["bitfinex","BTCUSD",1755303227654,0.0003334,117670.0,117660.0,0.94212365]
["bitfinex","BTCUSD",1755303227888,0.0003334,117670.0,117660.0,0.96766665]
["bitfinex","BTCUSD",1755303228164,0.0003334,117670.0,117660.0,1.436186]
["bitfinex","BTCUSD",1755303228398,0.0003334,117670.0,117660.0,0.96766665]
["bitfinex","BTCUSD",1755303228636,0.0023334,117670.0,117660.0,0.96766665]
["bitfinex","BTCUSD",1755303229075,0.0023334,117670.0,117660.0,0.98076857]
["bitfinex","BTCUSD",1755303229302,0.0023334,117670.0,117660.0,1.44928792]
["bitfinex","BTCUSD",1755303229531,0.0023334,117670.0,117660.0,0.98076857]
["bitfinex","BTCUSD",1755303230070,0.0003334,117670.0,117660.0,0.98076857]
["bitfinex","BTCUSD",1755303230287,0.0003334,117670.0,117660.0,0.98176857]
["bitfinex","BTCUSD",1755303232357,0.0003334,117670.0,117660.0,0.97352857]
["bitfinex","BTCUSD",1755303232796,0.0003334,117670.0,117660.0,0.50500922]
["bitfinex","BTCUSD",1755303233021,0.0003334,117670.0,117660.0,1.23752857]
["bitfinex","BTCUSD",1755303234297,0.0003334,117670.0,117660.0,1.24058857]
["bitfinex","BTCUSD",1755303236800,0.0003334,117670.0,117660.0,1.24255857]
["bitfinex","BTCUSD",1755303237502,0.0003334,117670.0,117660.0,1.28011175]
["bitfinex","BTCUSD",1755303238023,0.0003334,117670.0,117660.0,0.6716024]
["bitfinex","BTCUSD",1755303238247,0.0003334,117670.0,117660.0,1.27496175]
["bitfinex","BTCUSD",1755303239016,0.0003334,117670.0,117660.0,1.27802175]
["bitfinex","BTCUSD",1755303240088,0.0002834,117670.0,117660.0,1.7485111]
["bitfinex","BTCUSD",1755303243884,0.0002834,117670.0,117660.0,0.8114724]
["bitfinex","BTCUSD",1755303244095,0.0002834,117670.0,117660.0,1.7485111]
["bitfinex","BTCUSD",1755303251858,0.0002834,117670.0,117660.0,1.27999175]
["bitfinex","BTCUSD",1755303254304,0.0002834,117670.0,117660.0,0.8114724]
["bitfinex","BTCUSD",1755303254537,0.0002834,117670.0,117660.0,1.27999175]
["bitfinex","BTCUSD",1755303255279,0.0002834,117670.0,117660.0,1.7485111]
["bitfinex","BTCUSD",1755303255608,0.0002834,117670.0,117660.0,0.8114724]
["bitfinex","BTCUSD",1755303255825,0.0002834,117670.0,117660.0,1.7485111]
["bitfinex","BTCUSD",1755303256035,0.0002834,117670.0,117660.0,0.8114724]
["bitfinex","BTCUSD",1755303256261,0.0002834,117670.0,117660.0,1.7485111]
["bitfinex","BTCUSD",1755303256916,0.0002834,117670.0,117660.0,1.27999175]
["bitfinex","BTCUSD",1755303257328,0.0002834,117670.0,117660.0,1.7485111]
["bitfinex","BTCUSD",1755303258277,0.0002834,117670.0,117660.0,1.27999175]
["bitfinex","BTCUSD",1755303260872,0.0002834,117670.0,117660.0,1.01599175]
["bitfinex","BTCUSD",1755303264145,0.0002834,117670.0,117660.0,0.5474724]
["bitfinex","BTCUSD",1755303264360,0.0002834,117670.0,117660.0,1.01599175]
["bitfinex","BTCUSD",1755303264914,0.0002834,117670.0,117660.0,0.5474724]
["bitfinex","BTCUSD",1755303265139,0.0002834,117670.0,117660.0,1.01599175]
["bitfinex","BTCUSD",1755303270723,0.0002834,117670.0,117660.0,0.5474724]
["bitfinex","BTCUSD",1755303270951,0.0002834,117670.0,117660.0,1.01599175]
["bitfinex","BTCUSD",1755303271361,0.0002834,117670.0,117660.0,1.27999175]
["bitfinex","BTCUSD",1755303272921,0.0002834,117670.0,117660.0,0.8114724]
["bitfinex","BTCUSD",1755303273075,0.0002834,117670.0,117660.0,1.27999175]
["bitfinex","BTCUSD",1755303273622,0.0002834,117670.0,117660.0,0.8114724]
["bitfinex","BTCUSD",1755303273857,0.0002834,117670.0,117660.0,1.27999175]
["bitfinex","BTCUSD",1755303277899,0.0002834,117670.0,117660.0,0.8114724]
["bitfinex","BTCUSD",1755303278121,0.0002834,117670.0,117660.0,1.27999175]
["bitfinex","BTCUSD",1755303280921,0.0002834,117670.0,117660.0,0.8114724]
["bitfinex","BTCUSD",1755303281121,0.0002834,117670.0,117660.0,1.27999175]
["bitfinex","BTCUSD",1755303282174,0.0002834,117670.0,117660.0,0.6766324]
["bitfinex","BTCUSD",1755303282373,0.0002834,117670.0,117660.0,1.27955175]
["bitfinex","BTCUSD",1755303282897,0.0002834,117670.0,117660.0,1.25400875]
["bitfinex","BTCUSD",1755303283709,0.0002834,117670.0,117660.0,0.7854894]
["bitfinex","BTCUSD",1755303283922,0.0002834,117670.0,117660.0,1.25400875]
["bitfinex","BTCUSD",1755303287254,0.0002834,117670.0,117660.0,0.7854894]
["bitfinex","BTCUSD",1755303287658,0.0002834,117670.0,117660.0,1.25400875]
["bitfinex","BTCUSD",1755303289582,0.0002834,117670.0,117660.0,0.7854894]
["bitfinex","BTCUSD",1755303289820,0.0002834,117670.0,117660.0,1.25392875]
["bitfinex","BTCUSD",1755303296947,0.0002834,117670.0,117660.0,0.7854094]
["bitfinex","BTCUSD",1755303297148,0.0002834,117670.0,117660.0,1.25392875]
["bitfinex","BTCUSD",1755303298743,0.0002834,117670.0,117660.0,0.7854094]
["bitfinex","BTCUSD",1755303298951,0.0002834,117670.0,117660.0,1.25392875]
["bitfinex","BTCUSD",1755303300211,0.0002834,117670.0,117660.0,0.7854094]
["bitfinex","BTCUSD",1755303300443,0.0002834,117670.0,117660.0,0.6510894]
["bitfinex","BTCUSD",1755303300661,0.46885275,117670.0,117660.0,0.24755535]
["bitfinex","BTCUSD",1755303300877,0.9373721,117670.0,117660.0,0.38171535]
["bitfinex","BTCUSD",1755303301337,0.46885275,117670.0,117660.0,0.38171535]
["bitfinex","BTCUSD",1755303301764,1.11839435,117670.0,117660.0,0.13516]
["bitfinex","BTCUSD",1755303302021,1.11839435,117670.0,117660.0,0.3051413]
["bitfinex","BTCUSD",1755303302251,1.11939435,117670.0,117660.0,0.3051413]
["bitfinex","BTCUSD",1755303302696,1.11839435,117670.0,117660.0,0.3051413]
["bitfinex","BTCUSD",1755303303147,0.649875,117670.0,117660.0,0.3041413]
["bitfinex","BTCUSD",1755303303368,0.651875,117670.0,117660.0,0.3041413]
["bitfinex","BTCUSD",1755303303812,0.649875,117670.0,117660.0,0.3041413]
["bitfinex","BTCUSD",1755303304031,1.11839435,117670.0,117660.0,0.3041413]
["bitfinex","BTCUSD",1755303304249,0.652875,117670.0,117660.0,0.3041413]
["bitfinex","BTCUSD",1755303304667,0.1614813,117660.0,117640.0,0.32634195]
["bitfinex","BTCUSD",1755303304887,0.46856935,117650.0,117640.0,0.408146]
["bitfinex","BTCUSD",1755303305096,0.46856935,117650.0,117640.0,0.542306]
["bitfinex","BTCUSD",1755303305527,0.6385651,117650.0,117640.0,0.542306]
["bitfinex","BTCUSD",1755303305742,0.6385651,117650.0,117640.0,0.45744476]
["bitfinex","BTCUSD",1755303306227,0.6385651,117650.0,117640.0,0.45844476]
["bitfinex","BTCUSD",1755303306437,0.6385651,117650.0,117640.0,0.39844476]
["bitfinex","BTCUSD",1755303306837,0.6385651,117650.0,117640.0,0.21993405]
["bitfinex","BTCUSD",1755303307055,0.6385651,117650.0,117640.0,0.21893405]
["bitfinex","BTCUSD",1755303307283,0.1700102,117640.0,117630.0,0.50486651]
["bitfinex","BTCUSD",1755303307514,0.63857955,117640.0,117630.0,0.80234179]
["bitfinex","BTCUSD",1755303308380,0.46856935,117640.0,117630.0,0.80234179]
["bitfinex","BTCUSD",1755303308724,0.46856935,117640.0,117630.0,0.80552179]
["bitfinex","BTCUSD",1755303309932,0.46856935,117640.0,117630.0,0.72380056]
["bitfinex","BTCUSD",1755303310820,0.46856935,117640.0,117620.0,4e-05]
["bitfinex","BTCUSD",1755303310821,0.17002465,117630.0,117620.0,4e-05]
["bitfinex","BTCUSD",1755303311037,0.638594,117630.0,117620.0,4e-05]
["bitfinex","BTCUSD",1755303311514,1.10711335,117630.0,117620.0,0.13416]
["bitfinex","BTCUSD",1755303312192,1.10711335,117630.0,117620.0,0.13465064]
["bitfinex","BTCUSD",1755303312889,0.79530576,117630.0,117620.0,0.13465064]
["bitfinex","BTCUSD",1755303313110,0.79830576,117630.0,117620.0,0.13465064]
["bitfinex","BTCUSD",1755303313748,0.80030576,117630.0,117620.0,0.13465064]
["bitfinex","BTCUSD",1755303313991,0.17507465,117630.0,117620.0,0.13465064]
["bitfinex","BTCUSD",1755303314208,0.80030576,117630.0,117620.0,0.13465064]
["bitfinex","BTCUSD",1755303316419,0.81615014,117630.0,117620.0,0.13465064]
["bitfinex","BTCUSD",1755303318686,0.19091903,117630.0,117620.0,0.13465064]
["bitfinex","BTCUSD",1755303318914,0.17507465,117630.0,117620.0,0.30468974]
["bitfinex","BTCUSD",1755303319116,0.81615014,117630.0,117620.0,0.30468974]
["bitfinex","BTCUSD",1755303319318,0.81615014,117630.0,117620.0,0.13465064]
["bitfinex","BTCUSD",1755303320307,0.82406831,117630.0,117620.0,0.13465064]
["bitfinex","BTCUSD",1755303321299,0.82406831,117630.0,117620.0,0.13457064]
["bitfinex","BTCUSD",1755303321956,0.82406831,117630.0,117620.0,0.00053064]
["bitfinex","BTCUSD",1755303322173,1.22406073,117630.0,117620.0,0.13457064]
["bitfinex","BTCUSD",1755303322372,1.56406073,117630.0,117620.0,0.13457064]
["bitfinex","BTCUSD",1755303323220,1.56406073,117630.0,117620.0,0.00053064]
["bitfinex","BTCUSD",1755303323454,1.69810203,117630.0,117620.0,0.13457064]
["bitfinex","BTCUSD",1755303324098,0.18649553,117650.0,117630.0,0.11011088]
["bitfinex","BTCUSD",1755303324099,0.008,117650.0,117630.0,0.11011088]
["bitfinex","BTCUSD",1755303324318,0.000205,117660.0,117650.0,0.18744477]
["bitfinex","BTCUSD",1755303324536,0.000205,117660.0,117650.0,1.18599303]
["bitfinex","BTCUSD",1755303324754,0.000205,117660.0,117650.0,1.18917303]
["bitfinex","BTCUSD",1755303324969,0.000205,117660.0,117650.0,1.20937303]
["bitfinex","BTCUSD",1755303325453,0.000205,117660.0,117650.0,1.22084653]
["bitfinex","BTCUSD",1755303325667,0.000205,117660.0,117650.0,1.20937303]
["bitfinex","BTCUSD",1755303326320,0.000205,117660.0,117650.0,0.58514192]
["bitfinex","BTCUSD",1755303326745,0.000205,117660.0,117650.0,1.21037303]
["bitfinex","BTCUSD",1755303326956,0.000205,117660.0,117650.0,1.21137303]
["bitfinex","BTCUSD",1755303328014,0.000205,117660.0,117650.0,1.23553303]
["bitfinex","BTCUSD",1755303329774,0.000205,117660.0,117650.0,1.21808401]
["bitfinex","BTCUSD",1755303329994,0.000205,117660.0,117650.0,1.19392401]
["bitfinex","BTCUSD",1755303335114,0.000205,117660.0,117650.0,1.18317483]
["bitfinex","BTCUSD",1755303336016,0.000205,117660.0,117650.0,0.55794372]
["bitfinex","BTCUSD",1755303336238,0.000205,117660.0,117650.0,1.18317483]
["bitfinex","BTCUSD",1755303337180,0.0202,117680.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755303337406,1e-08,117710.0,117700.0,0.18737255]
["bitfinex","BTCUSD",1755303337626,0.00027,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755303337852,0.00027,117730.0,117720.0,1.01601982]
["bitfinex","BTCUSD",1755303338072,0.00027,117730.0,117720.0,1.13290308]
["bitfinex","BTCUSD",1755303338523,0.00035347,117730.0,117720.0,0.55814766]
["bitfinex","BTCUSD",1755303338743,0.00035347,117730.0,117720.0,1.1672234]
["bitfinex","BTCUSD",1755303339237,0.00035347,117730.0,117720.0,1.11674771]
["bitfinex","BTCUSD",1755303340068,0.00035347,117730.0,117720.0,1.11774771]
["bitfinex","BTCUSD",1755303340304,0.00035347,117730.0,117720.0,1.11674771]
["bitfinex","BTCUSD",1755303340730,0.00035347,117730.0,117720.0,1.11774771]
["bitfinex","BTCUSD",1755303341168,0.00035347,117730.0,117720.0,1.11874771]
["bitfinex","BTCUSD",1755303341603,0.00035347,117730.0,117720.0,1.15719964]
["bitfinex","BTCUSD",1755303345063,0.00035347,117730.0,117720.0,0.5481239]
["bitfinex","BTCUSD",1755303345247,0.00035347,117730.0,117720.0,1.15719964]
["bitfinex","BTCUSD",1755303348230,0.0002,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755303348537,0.00057,117750.0,117740.0,0.42245317]
["bitfinex","BTCUSD",1755303350306,0.00157,117750.0,117740.0,0.42245317]
["bitfinex","BTCUSD",1755303350531,0.00257,117750.0,117740.0,0.42245317]
["bitfinex","BTCUSD",1755303353322,0.00257,117750.0,117740.0,0.42559317]
["bitfinex","BTCUSD",1755303356213,0.00257,117750.0,117740.0,0.42775317]
["bitfinex","BTCUSD",1755303356430,0.0022,117750.0,117740.0,0.42775317]
["bitfinex","BTCUSD",1755303359269,0.01010379,117750.0,117740.0,0.42775317]
["bitfinex","BTCUSD",1755303361580,0.01047379,117750.0,117740.0,0.42559317]
["bitfinex","BTCUSD",1755303361790,0.01047379,117750.0,117740.0,0.38847985]
["bitfinex","BTCUSD",1755303361967,0.01047379,117750.0,117740.0,0.39161985]
["bitfinex","BTCUSD",1755303362236,0.01010379,117750.0,117740.0,0.39377985]
["bitfinex","BTCUSD",1755303363293,0.01010379,117750.0,117740.0,1.01748227]
["bitfinex","BTCUSD",1755303363505,0.01010379,117750.0,117740.0,1.10230351]
["bitfinex","BTCUSD",1755303363936,0.01010379,117750.0,117740.0,0.47860109]
["bitfinex","BTCUSD",1755303364415,0.0022,117750.0,117740.0,0.47860109]
["bitfinex","BTCUSD",1755303366408,0.01014261,117750.0,117740.0,0.47860109]
["bitfinex","BTCUSD",1755303368569,0.00962261,117750.0,117740.0,0.47860109]
["bitfinex","BTCUSD",1755303371124,0.00999261,117750.0,117740.0,0.47330109]
["bitfinex","BTCUSD",1755303371573,0.00999261,117750.0,117740.0,0.47625109]
["bitfinex","BTCUSD",1755303372459,0.19577219,117750.0,117740.0,0.47827109]
["bitfinex","BTCUSD",1755303372682,0.02592081,117750.0,117740.0,0.47827109]
["bitfinex","BTCUSD",1755303373124,0.02555081,117750.0,117740.0,0.47827109]
["bitfinex","BTCUSD",1755303381277,0.00962261,117750.0,117740.0,0.47827109]
["bitfinex","BTCUSD",1755303382262,0.00168,117750.0,117740.0,0.47827109]
["bitfinex","BTCUSD",1755303383392,0.00168,117750.0,117740.0,0.39344985]
["bitfinex","BTCUSD",1755303385751,0.00205,117750.0,117740.0,0.00295]
["bitfinex","BTCUSD",1755303385967,0.1698658,117740.0,117720.0,0.26616063]
["bitfinex","BTCUSD",1755303386181,0.79358265,117730.0,117720.0,0.08776405]
["bitfinex","BTCUSD",1755303386388,0.16989466,117720.0,117710.0,0.00295]
["bitfinex","BTCUSD",1755303386596,0.16990909,117710.0,117700.0,0.39124758]
["bitfinex","BTCUSD",1755303386839,0.80953633,117710.0,117700.0,0.4570842]
["bitfinex","BTCUSD",1755303387046,0.80990633,117710.0,117700.0,0.28219067]
["bitfinex","BTCUSD",1755303387257,1.21013633,117710.0,117700.0,8.347e-05]
["bitfinex","BTCUSD",1755303387497,1.016514,117710.0,117700.0,8.347e-05]
["bitfinex","BTCUSD",1755303387706,1.016514,117710.0,117700.0,0.00505347]
["bitfinex","BTCUSD",1755303388168,1.016514,117710.0,117700.0,0.00303347]
["bitfinex","BTCUSD",1755303388416,1.016514,117710.0,117700.0,8.347e-05]
["bitfinex","BTCUSD",1755303389331,0.39381158,117710.0,117700.0,0.13364347]
["bitfinex","BTCUSD",1755303389552,1.018514,117710.0,117700.0,0.13364347]
["bitfinex","BTCUSD",1755303389998,1.020514,117710.0,117700.0,8.347e-05]
["bitfinex","BTCUSD",1755303391072,1.01390633,117710.0,117700.0,0.00303347]
["bitfinex","BTCUSD",1755303391285,1.01390633,117710.0,117700.0,0.00505347]
["bitfinex","BTCUSD",1755303391938,1.02051677,117710.0,117700.0,0.00505347]
["bitfinex","BTCUSD",1755303392382,1.02051677,117710.0,117700.0,8.347e-05]
["bitfinex","BTCUSD",1755303393499,1.22074677,117710.0,117700.0,8.347e-05]
["bitfinex","BTCUSD",1755303393753,1.56074677,117710.0,117700.0,8.347e-05]
["bitfinex","BTCUSD",1755303393976,1.1718584,117710.0,117700.0,8.347e-05]
["bitfinex","BTCUSD",1755303394192,1.79556082,117710.0,117700.0,8.347e-05]
["bitfinex","BTCUSD",1755303394405,6.77063482,117710.0,117700.0,8.347e-05]
["bitfinex","BTCUSD",1755303397774,6.81238384,117710.0,117700.0,8.347e-05]
["bitfinex","BTCUSD",1755303398006,7.46108626,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303398442,7.46701647,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303398662,7.45908626,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303398891,7.43189436,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303399116,7.43489436,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303399650,6.62178789,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303399845,1.56873487,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303400054,0.9566284,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303400273,1.56673487,117710.0,117700.0,0.00315001]
["bitfinex","BTCUSD",1755303400477,1.56973487,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303400689,1.56673487,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303401112,1.57073487,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303401322,1.56673487,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303401540,1.56373487,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303402055,1.56673487,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303402301,0.9536284,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303402523,1.42973487,117710.0,117700.0,0.16992354]
["bitfinex","BTCUSD",1755303402764,0.73644435,117710.0,117700.0,0.00530001]
["bitfinex","BTCUSD",1755303402960,0.01992482,117710.0,117700.0,0.17522354]
["bitfinex","BTCUSD",1755303403875,0.79994038,117710.0,117700.0,0.17522354]
["bitfinex","BTCUSD",1755303404094,0.18983391,117710.0,117700.0,0.17522354]
["bitfinex","BTCUSD",1755303404307,0.19663343,117710.0,117700.0,0.17522354]
["bitfinex","BTCUSD",1755303404523,0.19463343,117710.0,117700.0,0.17522354]
["bitfinex","BTCUSD",1755303404738,0.19263343,117710.0,117700.0,0.17522354]
["bitfinex","BTCUSD",1755303404951,0.18583391,117710.0,117700.0,0.17522354]
["bitfinex","BTCUSD",1755303405162,0.01592482,117710.0,117700.0,0.17522354]
["bitfinex","BTCUSD",1755303405375,0.01592482,117710.0,117700.0,0.21650582]
["bitfinex","BTCUSD",1755303405886,0.01580904,117710.0,117700.0,0.21650582]
["bitfinex","BTCUSD",1755303406502,0.18571813,117710.0,117700.0,0.17522354]
["bitfinex","BTCUSD",1755303407170,0.7958246,117710.0,117700.0,0.17522354]
["bitfinex","BTCUSD",1755303407384,0.62591551,117710.0,117700.0,0.17522354]
["bitfinex","BTCUSD",1755303407827,0.01580904,117710.0,117700.0,0.17522354]
["bitfinex","BTCUSD",1755303408912,0.18571813,117710.0,117700.0,0.17522354]
["bitfinex","BTCUSD",1755303409133,0.18571813,117710.0,117700.0,0.23252382]
["bitfinex","BTCUSD",1755303409541,0.18571813,117710.0,117700.0,0.17522354]
["bitfinex","BTCUSD",1755303409792,0.7958246,117710.0,117700.0,0.17522354]
["bitfinex","BTCUSD",1755303410195,0.18571813,117710.0,117700.0,0.17522354]
["bitfinex","BTCUSD",1755303410819,0.7958246,117710.0,117700.0,0.17522354]
["bitfinex","BTCUSD",1755303411019,0.7958246,117710.0,117700.0,0.00530001]
["bitfinex","BTCUSD",1755303411645,0.7961946,117710.0,117700.0,0.00315001]
["bitfinex","BTCUSD",1755303411850,0.7961946,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303412062,6.1114986,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303412686,6.1112686,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303413974,6.1142686,117710.0,117700.0,0.00530001]
["bitfinex","BTCUSD",1755303414187,6.1162686,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303414417,6.40108265,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303414634,6.40131265,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303415050,6.41521442,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303417374,6.41522407,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303417593,6.41499407,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303417806,6.4661438,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303418055,6.4150838,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303419203,5.80497733,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303419417,6.41486484,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303420300,6.41486454,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303420535,6.55030454,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303421213,6.56861807,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303421429,5.95873056,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303421674,6.56861807,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303422253,6.56861782,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303422498,6.71861782,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303422726,6.71884782,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303423611,6.73629684,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755303423820,0.36995241,117680.0,117670.0,0.07072186]
["bitfinex","BTCUSD",1755303424054,1.13157839,117680.0,117670.0,0.07275186]
["bitfinex","BTCUSD",1755303424286,0.38585088,117680.0,117670.0,0.11906729]
["bitfinex","BTCUSD",1755303425692,0.38585088,117680.0,117670.0,0.07275186]
["bitfinex","BTCUSD",1755303426128,0.99573839,117680.0,117670.0,0.07275186]
["bitfinex","BTCUSD",1755303426347,1.13153839,117680.0,117670.0,0.07275186]
["bitfinex","BTCUSD",1755303427137,1.13253839,117680.0,117670.0,0.07275186]
["bitfinex","BTCUSD",1755303427857,1.13353839,117680.0,117670.0,0.07275186]
["bitfinex","BTCUSD",1755303428073,0.38784503,117680.0,117670.0,0.07275186]
["bitfinex","BTCUSD",1755303428337,0.38784503,117680.0,117670.0,0.11058507]
["bitfinex","BTCUSD",1755303428782,1.01247506,117680.0,117670.0,0.11058507]
["bitfinex","BTCUSD",1755303429747,1.01247506,117680.0,117670.0,0.07275186]
["bitfinex","BTCUSD",1755303429957,0.52344503,117680.0,117670.0,0.07275186]
["bitfinex","BTCUSD",1755303430241,1.14807506,117680.0,117670.0,0.07275186]
["bitfinex","BTCUSD",1755303430882,1.14807516,117680.0,117670.0,0.07275186]
["bitfinex","BTCUSD",1755303433943,0.52344513,117680.0,117670.0,0.07275186]
["bitfinex","BTCUSD",1755303434158,0.52344513,117680.0,117670.0,0.28055192]
["bitfinex","BTCUSD",1755303434383,1.14807516,117680.0,117670.0,0.28055192]
["bitfinex","BTCUSD",1755303435392,0.52344513,117680.0,117670.0,0.28055192]
["bitfinex","BTCUSD",1755303435670,1.14807516,117680.0,117670.0,0.28055192]
["bitfinex","BTCUSD",1755303435898,1.01247516,117680.0,117670.0,0.07275186]
["bitfinex","BTCUSD",1755303437312,1.01247516,117680.0,117670.0,0.00509]
["bitfinex","BTCUSD",1755303438051,1.14779516,117680.0,117670.0,0.00509]
["bitfinex","BTCUSD",1755303439937,0.84252275,117680.0,117670.0,0.17505685]
["bitfinex","BTCUSD",1755303440181,1.01247516,117680.0,117670.0,0.00509]
["bitfinex","BTCUSD",1755303440598,1.14763516,117680.0,117670.0,0.00509]
["bitfinex","BTCUSD",1755303440817,1.14763516,117680.0,117670.0,0.17505685]
["bitfinex","BTCUSD",1755303441034,1.14763516,117680.0,117670.0,0.00509]
["bitfinex","BTCUSD",1755303442107,1.14800516,117680.0,117670.0,0.00509]
["bitfinex","BTCUSD",1755303442324,0.16996685,117670.0,117660.0,0.3055802]
["bitfinex","BTCUSD",1755303442551,0.8108596,117670.0,117660.0,0.00509]
["bitfinex","BTCUSD",1755303442775,0.9459396,117670.0,117660.0,0.00306]
["bitfinex","BTCUSD",1755303442995,0.1699813,117660.0,117650.0,0.07072186]
["bitfinex","BTCUSD",1755303443134,0.81050405,117660.0,117650.0,0.24274761]
["bitfinex","BTCUSD",1755303444804,0.81050405,117660.0,117650.0,0.24374761]
["bitfinex","BTCUSD",1755303445005,0.94558405,117660.0,117650.0,0.24374761]
["bitfinex","BTCUSD",1755303445173,0.92969133,117660.0,117650.0,0.30062237]
["bitfinex","BTCUSD",1755303445686,0.93375685,117660.0,117650.0,0.24574761]
["bitfinex","BTCUSD",1755303445964,0.99867685,117660.0,117650.0,0.24574761]
["bitfinex","BTCUSD",1755303446156,0.99867685,117660.0,117650.0,0.24474761]
["bitfinex","BTCUSD",1755303446619,0.99867685,117660.0,117650.0,0.24274761]
["bitfinex","BTCUSD",1755303447288,0.99867685,117660.0,117650.0,0.07275186]
["bitfinex","BTCUSD",1755303447505,1.13396685,117660.0,117640.0,0.17306892]
["bitfinex","BTCUSD",1755303447725,0.79463588,117650.0,117640.0,0.00306]
["bitfinex","BTCUSD",1755303447938,0.79500588,117650.0,117640.0,0.00306]
["bitfinex","BTCUSD",1755303449192,0.79500588,117650.0,117640.0,0.1751002]
["bitfinex","BTCUSD",1755303449413,0.17000585,117650.0,117640.0,0.1751002]
["bitfinex","BTCUSD",1755303450140,0.17100585,117650.0,117640.0,0.1751002]
["bitfinex","BTCUSD",1755303450350,0.17200585,117650.0,117640.0,0.1751002]
["bitfinex","BTCUSD",1755303450555,0.17200585,117650.0,117640.0,0.00509]
["bitfinex","BTCUSD",1755303450765,0.17200585,117650.0,117640.0,0.1751002]
["bitfinex","BTCUSD",1755303451579,0.17200585,117650.0,117640.0,0.23070766]
["bitfinex","BTCUSD",1755303452210,0.17200585,117650.0,117640.0,0.00509]
["bitfinex","BTCUSD",1755303452445,0.79663588,117650.0,117640.0,0.00509]
["bitfinex","BTCUSD",1755303452658,0.79700588,117650.0,117640.0,0.00509]
["bitfinex","BTCUSD",1755303453290,0.79700588,117650.0,117640.0,0.1751002]
["bitfinex","BTCUSD",1755303453497,0.1879097,117650.0,117640.0,0.1751002]
["bitfinex","BTCUSD",1755303453746,0.1879097,117650.0,117640.0,0.22198866]
["bitfinex","BTCUSD",1755303453955,0.17200585,117650.0,117640.0,0.22198866]
["bitfinex","BTCUSD",1755303454587,0.79663588,117650.0,117640.0,0.1751002]
["bitfinex","BTCUSD",1755303454794,0.81253973,117650.0,117640.0,0.1751002]
["bitfinex","BTCUSD",1755303455229,0.81290973,117650.0,117640.0,0.00509]
["bitfinex","BTCUSD",1755303455452,0.81290973,117650.0,117640.0,0.00306]
["bitfinex","BTCUSD",1755303456484,0.1882797,117650.0,117640.0,0.1752202]
["bitfinex","BTCUSD",1755303456685,0.1879097,117650.0,117640.0,0.1752202]
["bitfinex","BTCUSD",1755303456922,0.002,117650.0,117640.0,0.19012714]
["bitfinex","BTCUSD",1755303457872,0.002,117650.0,117640.0,0.1752202]
["bitfinex","BTCUSD",1755303460735,0.002,117650.0,117640.0,0.79985023]
["bitfinex","BTCUSD",1755303460954,0.002,117650.0,117640.0,0.88466428]
["bitfinex","BTCUSD",1755303461832,0.002,117650.0,117640.0,1.55857331]
["bitfinex","BTCUSD",1755303462272,0.002,117650.0,117640.0,0.93394328]
["bitfinex","BTCUSD",1755303462545,0.001,117650.0,117640.0,1.01876452]
["bitfinex","BTCUSD",1755303462729,0.001,117650.0,117640.0,1.01976452]
["bitfinex","BTCUSD",1755303463415,0.01995768,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755303463625,0.00420722,117680.0,117670.0,0.30727685]
["bitfinex","BTCUSD",1755303463855,0.00420722,117680.0,117670.0,0.31044685]
["bitfinex","BTCUSD",1755303464056,0.00420722,117680.0,117670.0,0.35848837]
["bitfinex","BTCUSD",1755303464448,0.17415963,117680.0,117670.0,0.35848837]
["bitfinex","BTCUSD",1755303464892,0.17615963,117680.0,117670.0,0.35848837]
["bitfinex","BTCUSD",1755303465118,0.17615963,117680.0,117670.0,0.31044685]
["bitfinex","BTCUSD",1755303465962,0.17815963,117680.0,117670.0,0.31044685]
["bitfinex","BTCUSD",1755303466179,0.00820722,117680.0,117670.0,0.31044685]
["bitfinex","BTCUSD",1755303466848,0.00820722,117680.0,117670.0,0.93507688]
["bitfinex","BTCUSD",1755303467064,0.00414691,117680.0,117670.0,1.01989812]
["bitfinex","BTCUSD",1755303468296,0.00214691,117680.0,117670.0,0.39526809]
["bitfinex","BTCUSD",1755303468907,0.00014691,117680.0,117670.0,0.39526809]
["bitfinex","BTCUSD",1755303469208,0.00214691,117680.0,117670.0,0.39526809]
["bitfinex","BTCUSD",1755303469580,0.00014691,117680.0,117670.0,0.39526809]
["bitfinex","BTCUSD",1755303472169,0.00014691,117680.0,117670.0,1.01989812]
["bitfinex","BTCUSD",1755303474737,0.00014691,117680.0,117670.0,0.39526809]
["bitfinex","BTCUSD",1755303475378,0.17360216,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755303475588,0.17360216,117690.0,117680.0,0.22647446]
["bitfinex","BTCUSD",1755303475795,0.17397216,117690.0,117680.0,0.22964446]
["bitfinex","BTCUSD",1755303476608,0.17497216,117690.0,117680.0,0.22964446]
["bitfinex","BTCUSD",1755303477017,0.17597216,117690.0,117680.0,0.22964446]
["bitfinex","BTCUSD",1755303479355,0.17597216,117690.0,117680.0,0.05969205]
["bitfinex","BTCUSD",1755303479781,0.16996685,117670.0,117660.0,0.5715842]
["bitfinex","BTCUSD",1755303479966,0.16996685,117670.0,117660.0,0.57388111]
["bitfinex","BTCUSD",1755303480260,0.17033685,117670.0,117660.0,0.57388111]
["bitfinex","BTCUSD",1755303480504,0.16996685,117670.0,117660.0,0.57388111]
["bitfinex","BTCUSD",1755303481158,0.16996685,117670.0,117660.0,0.57588111]
["bitfinex","BTCUSD",1755303481374,0.79459688,117670.0,117660.0,0.57588111]
["bitfinex","BTCUSD",1755303481596,0.79459688,117670.0,117660.0,0.57688111]
["bitfinex","BTCUSD",1755303481841,0.79496688,117670.0,117660.0,0.57688111]
["bitfinex","BTCUSD",1755303482057,0.79496688,117670.0,117660.0,0.57473821]
["bitfinex","BTCUSD",1755303482268,0.79496688,117670.0,117660.0,0.40475691]
["bitfinex","BTCUSD",1755303482487,0.79496688,117670.0,117660.0,0.27031691]
["bitfinex","BTCUSD",1755303482719,0.79454318,117670.0,117660.0,0.40371691]
["bitfinex","BTCUSD",1755303482931,0.79454318,117670.0,117660.0,0.46870185]
["bitfinex","BTCUSD",1755303483142,0.79454318,117670.0,117660.0,0.46670185]
["bitfinex","BTCUSD",1755303483780,0.79454318,117670.0,117660.0,0.39854691]
["bitfinex","BTCUSD",1755303483987,0.79454318,117670.0,117660.0,0.26414691]
["bitfinex","BTCUSD",1755303484192,0.79554318,117670.0,117660.0,0.26414691]
["bitfinex","BTCUSD",1755303484420,0.79554318,117670.0,117660.0,0.00014691]
["bitfinex","BTCUSD",1755303484661,0.79654318,117670.0,117660.0,0.00014691]
["bitfinex","BTCUSD",1755303486639,0.17191315,117670.0,117660.0,0.00014691]
["bitfinex","BTCUSD",1755303486852,0.79654318,117670.0,117660.0,0.00014691]
["bitfinex","BTCUSD",1755303488848,0.79617318,117670.0,117660.0,0.17517821]
["bitfinex","BTCUSD",1755303489095,0.79617318,117670.0,117660.0,0.23074928]
["bitfinex","BTCUSD",1755303489317,0.79654318,117670.0,117660.0,0.23074928]
["bitfinex","BTCUSD",1755303489742,0.17191315,117670.0,117660.0,0.23074928]
["bitfinex","BTCUSD",1755303489956,0.79654318,117670.0,117660.0,0.23074928]
["bitfinex","BTCUSD",1755303491266,0.79654318,117670.0,117660.0,0.05571798]
["bitfinex","BTCUSD",1755303491734,0.79654318,117670.0,117660.0,0.00014691]
["bitfinex","BTCUSD",1755303492419,0.79654318,117670.0,117660.0,0.17012821]
["bitfinex","BTCUSD",1755303493324,0.17191315,117670.0,117660.0,0.17012821]
["bitfinex","BTCUSD",1755303493562,0.79654318,117670.0,117660.0,0.17012821]
["bitfinex","BTCUSD",1755303493999,0.79654318,117670.0,117660.0,0.00014691]
["bitfinex","BTCUSD",1755303496003,0.79654318,117670.0,117660.0,0.00313691]
["bitfinex","BTCUSD",1755303496314,0.79654318,117670.0,117660.0,0.17311821]
["bitfinex","BTCUSD",1755303496528,0.79617318,117670.0,117660.0,0.23054328]
["bitfinex","BTCUSD",1755303496962,0.17154315,117670.0,117660.0,0.23054328]
["bitfinex","BTCUSD",1755303497196,0.79617318,117670.0,117660.0,0.23054328]
["bitfinex","BTCUSD",1755303497413,0.79654318,117670.0,117660.0,0.06056198]
["bitfinex","BTCUSD",1755303497624,0.79654318,117670.0,117660.0,0.05551198]
["bitfinex","BTCUSD",1755303498625,0.79654318,117670.0,117660.0,0.00014691]
["bitfinex","BTCUSD",1755303501048,0.79654318,117670.0,117660.0,0.18014691]
["bitfinex","BTCUSD",1755303501501,0.17191315,117670.0,117660.0,0.18014691]
["bitfinex","BTCUSD",1755303501747,0.79654318,117670.0,117660.0,0.18014691]
["bitfinex","BTCUSD",1755303504621,6.21256777,117670.0,117660.0,0.18014691]
["bitfinex","BTCUSD",1755303504887,6.25170562,117670.0,117660.0,0.18014691]
["bitfinex","BTCUSD",1755303505347,6.27726062,117670.0,117660.0,0.18014691]
["bitfinex","BTCUSD",1755303505997,6.29470964,117670.0,117660.0,0.18014691]
["bitfinex","BTCUSD",1755303506970,6.29370964,117670.0,117660.0,0.18014691]
["bitfinex","BTCUSD",1755303507187,6.42742964,117670.0,117660.0,0.18014691]
["bitfinex","BTCUSD",1755303507425,6.43242964,117670.0,117660.0,0.18014691]
["bitfinex","BTCUSD",1755303507826,6.42742964,117670.0,117660.0,0.18014691]
["bitfinex","BTCUSD",1755303508042,6.43042964,117670.0,117660.0,0.18014691]
["bitfinex","BTCUSD",1755303508257,6.43242964,117670.0,117660.0,0.18014691]
["bitfinex","BTCUSD",1755303508478,6.44038884,117670.0,117660.0,0.18014691]
["bitfinex","BTCUSD",1755303508905,6.59635769,117670.0,117660.0,0.18014691]
["bitfinex","BTCUSD",1755303510137,6.5744823,117670.0,117660.0,0.18014691]
["bitfinex","BTCUSD",1755303510369,6.62137233,117670.0,117660.0,0.18014691]
["bitfinex","BTCUSD",1755303511504,6.58223448,117670.0,117660.0,0.18014691]
["bitfinex","BTCUSD",1755303511707,6.63201448,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303511931,6.65834772,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303512147,7.28297775,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303512601,7.28097775,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303512821,7.27797775,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303513035,6.65334772,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303513260,6.65734772,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303513913,6.66034772,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303514361,6.65734772,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303514834,6.66034772,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303515098,6.6989346,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303516819,7.32356463,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303517029,6.6989346,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303517236,7.32356463,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303517874,7.37462463,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303518300,6.7499946,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303519352,7.37462463,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303520866,7.46420463,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303521281,7.45620463,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303521717,7.50956893,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303521925,7.50256893,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303522154,7.50756893,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303522341,7.51456893,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303522589,7.50956893,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303523918,7.51356893,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303524581,7.49165586,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303524838,7.51348031,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303525421,7.49058867,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303526507,7.49858867,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1755303527315,1.08499575,117650.0,117640.0,0.00306]
["bitfinex","BTCUSD",1755303527514,0.5100102,117640.0,117630.0,0.06766186]
["bitfinex","BTCUSD",1755303527744,6.99108251,117640.0,117630.0,0.07272186]
["bitfinex","BTCUSD",1755303527929,7.04214251,117640.0,117630.0,0.07272186]
["bitfinex","BTCUSD",1755303528137,7.06770751,117640.0,117630.0,0.07272186]
["bitfinex","BTCUSD",1755303528934,7.06870751,117640.0,117630.0,0.07272186]
["bitfinex","BTCUSD",1755303529557,7.06870751,117640.0,117630.0,0.00506]
["bitfinex","BTCUSD",1755303529734,7.1081067,117640.0,117630.0,0.00506]
["bitfinex","BTCUSD",1755303529942,7.1081067,117640.0,117630.0,0.00306]
["bitfinex","BTCUSD",1755303530148,7.1077367,117640.0,117630.0,0.00506]
["bitfinex","BTCUSD",1755303530378,6.70059569,117640.0,117630.0,0.00506]
["bitfinex","BTCUSD",1755303530612,6.70159569,117640.0,117630.0,0.00506]
["bitfinex","BTCUSD",1755303531670,6.69359569,117640.0,117630.0,0.00506]
["bitfinex","BTCUSD",1755303532089,6.02640566,117640.0,117630.0,0.00506]
["bitfinex","BTCUSD",1755303532291,6.65103569,117640.0,117630.0,0.00506]
["bitfinex","BTCUSD",1755303532502,6.60202883,117640.0,117630.0,0.00506]
["bitfinex","BTCUSD",1755303532970,6.55449964,117640.0,117630.0,0.00506]
["bitfinex","BTCUSD",1755303533641,0.95483561,117640.0,117630.0,0.00506]
["bitfinex","BTCUSD",1755303533862,0.94689849,117640.0,117630.0,0.00506]
["bitfinex","BTCUSD",1755303534081,0.95484668,117640.0,117630.0,0.00506]
["bitfinex","BTCUSD",1755303534301,0.95485084,117640.0,117630.0,0.00506]
["bitfinex","BTCUSD",1755303534966,1.57152852,117640.0,117630.0,0.00506]
["bitfinex","BTCUSD",1755303535281,1.56952852,117640.0,117630.0,0.00506]
["bitfinex","BTCUSD",1755303535531,1.37052852,117640.0,117630.0,0.00506]
["bitfinex","BTCUSD",1755303535942,1.37052852,117640.0,117630.0,0.19952465]
["bitfinex","BTCUSD",1755303536153,0.74589849,117640.0,117630.0,0.19952465]
["bitfinex","BTCUSD",1755303536373,0.94589849,117640.0,117630.0,0.0295]
["bitfinex","BTCUSD",1755303537232,1.57052852,117640.0,117630.0,0.0295]
["bitfinex","BTCUSD",1755303538481,1.57057336,117640.0,117630.0,0.0295]
["bitfinex","BTCUSD",1755303538911,1.57057336,117640.0,117630.0,0.00506]
["bitfinex","BTCUSD",1755303539492,7.20202842,117640.0,117630.0,0.00306]
["bitfinex","BTCUSD",1755303539707,0.51002465,117630.0,117620.0,0.0031]
["bitfinex","BTCUSD",1755303539918,6.34458181,117630.0,117620.0,0.0051]
["bitfinex","BTCUSD",1755303540133,6.72036283,117630.0,117620.0,0.0051]
["bitfinex","BTCUSD",1755303540352,6.10170558,117630.0,117620.0,0.0031]
["bitfinex","BTCUSD",1755303540580,1.57746981,117630.0,117620.0,0.0051]
["bitfinex","BTCUSD",1755303540797,0.74487778,117630.0,117620.0,0.0051]
["bitfinex","BTCUSD",1755303541010,0.74487778,117630.0,117620.0,0.00559064]
["bitfinex","BTCUSD",1755303541222,1.56950781,117630.0,117620.0,0.00759064]
["bitfinex","BTCUSD",1755303541677,6.57036495,117630.0,117620.0,0.00253064]
["bitfinex","BTCUSD",1755303541888,6.57633828,117630.0,117620.0,0.00253064]
["bitfinex","BTCUSD",1755303542739,6.59468774,117630.0,117620.0,0.00253064]
["bitfinex","BTCUSD",1755303542968,6.79468774,117630.0,117620.0,0.00253064]
["bitfinex","BTCUSD",1755303543395,6.77633828,117630.0,117620.0,0.00053064]
["bitfinex","BTCUSD",1755303543845,6.77733828,117630.0,117620.0,0.00053064]
["bitfinex","BTCUSD",1755303544033,6.77833828,117630.0,117620.0,0.00053064]
["bitfinex","BTCUSD",1755303544449,6.80390328,117630.0,117620.0,0.00053064]
["bitfinex","BTCUSD",1755303546226,6.82224645,117630.0,117620.0,0.00053064]
["bitfinex","BTCUSD",1755303546448,6.80390328,117630.0,117620.0,0.00053064]
["bitfinex","BTCUSD",1755303546901,6.82224481,117630.0,117620.0,0.00053064]
["bitfinex","BTCUSD",1755303547112,6.80390328,117630.0,117620.0,0.00053064]
["bitfinex","BTCUSD",1755303547335,6.82224497,117630.0,117620.0,0.00053064]
["bitfinex","BTCUSD",1755303547551,6.80390328,117630.0,117620.0,0.00053064]
["bitfinex","BTCUSD",1755303548158,6.81240328,117630.0,117620.0,0.00053064]
["bitfinex","BTCUSD",1755303549658,6.81239392,117630.0,117620.0,0.00053064]
["bitfinex","BTCUSD",1755303551207,6.81202392,117630.0,117620.0,0.00577064]
["bitfinex","BTCUSD",1755303551421,6.81239392,117630.0,117620.0,0.00374064]
["bitfinex","BTCUSD",1755303551646,6.81239392,117630.0,117620.0,0.00053064]
["bitfinex","BTCUSD",1755303553770,6.83072828,117630.0,117620.0,0.00053064]
["bitfinex","BTCUSD",1755303554213,6.85572828,117630.0,117620.0,0.00053064]
["bitfinex","BTCUSD",1755303554428,1.30966913,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1755303554697,6.53457435,117620.0,117610.0,0.00044906]
["bitfinex","BTCUSD",1755303554915,6.5529069,117620.0,117610.0,0.00044906]
["bitfinex","BTCUSD",1755303555355,7.16103693,117620.0,117610.0,0.00044906]
["bitfinex","BTCUSD",1755303555585,7.18703693,117620.0,117610.0,0.00044906]
["bitfinex","BTCUSD",1755303555801,6.5624069,117620.0,117610.0,0.00044906]
["bitfinex","BTCUSD",1755303556576,5.93777687,117620.0,117610.0,0.00044906]
["bitfinex","BTCUSD",1755303556793,6.5624069,117620.0,117610.0,0.00044906]
["bitfinex","BTCUSD",1755303557864,6.5885069,117620.0,117610.0,0.00044906]
["bitfinex","BTCUSD",1755303558080,6.6135069,117620.0,117610.0,0.00044906]
["bitfinex","BTCUSD",1755303558305,6.59517435,117620.0,117610.0,0.00044906]
["bitfinex","BTCUSD",1755303559414,6.59517435,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755303559651,7.28079883,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755303560298,7.27979883,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755303560749,7.28279883,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755303560963,7.28679883,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755303562296,7.28678569,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755303563118,7.72418569,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755303563320,7.77268314,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755303563931,7.33528314,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755303565218,7.32678314,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755303567417,7.3572558,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755303568534,7.3570258,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755303568777,6.07729308,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755303568983,7.32655314,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755303569399,7.66661774,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755303570175,7.67511774,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755303571463,7.7055904,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1755303571690,7.79864774,117620.0,117610.0,0.00524001]
["bitfinex","BTCUSD",1755303571934,7.82364774,117620.0,117610.0,0.00524001]
["bitfinex","BTCUSD",1755303572174,7.82401774,117620.0,117610.0,0.00524001]
["bitfinex","BTCUSD",1755303572602,6.57475768,117620.0,117610.0,0.00524001]
["bitfinex","BTCUSD",1755303572822,7.82401774,117620.0,117610.0,0.00524001]
["bitfinex","BTCUSD",1755303573038,6.79360424,117620.0,117610.0,0.00524001]
["bitfinex","BTCUSD",1755303573265,7.12605326,117620.0,117610.0,0.00524001]
["bitfinex","BTCUSD",1755303573475,6.81105326,117620.0,117610.0,0.00524001]
["bitfinex","BTCUSD",1755303573727,7.15105326,117620.0,117610.0,0.00524001]
["bitfinex","BTCUSD",1755303575255,7.15104839,117620.0,117610.0,0.00524001]
["bitfinex","BTCUSD",1755303575892,7.14254839,117620.0,117610.0,0.00524001]
["bitfinex","BTCUSD",1755303578040,7.14255702,117620.0,117610.0,0.00524001]
["bitfinex","BTCUSD",1755303578817,0.57009695,117580.0,117570.0,0.06766186]
["bitfinex","BTCUSD",1755303579028,1.77008403,117580.0,117570.0,0.06982092]
["bitfinex","BTCUSD",1755303579212,6.74515803,117580.0,117570.0,0.06982092]
["bitfinex","BTCUSD",1755303579658,6.120528,117580.0,117570.0,0.06982092]
["bitfinex","BTCUSD",1755303579853,6.74515803,117580.0,117570.0,0.06982092]
["bitfinex","BTCUSD",1755303580063,6.74515803,117580.0,117570.0,0.07182092]
["bitfinex","BTCUSD",1755303580265,6.74515803,117580.0,117570.0,0.07282092]
["bitfinex","BTCUSD",1755303580679,6.74515803,117580.0,117570.0,0.07599092]
["bitfinex","BTCUSD",1755303581094,6.74515803,117580.0,117570.0,0.00832906]
["bitfinex","BTCUSD",1755303584260,6.75077305,117580.0,117570.0,0.00832906]
["bitfinex","BTCUSD",1755303585833,5.99150302,117580.0,117570.0,0.00832906]
["bitfinex","BTCUSD",1755303586045,1.15086902,117580.0,117570.0,0.00832906]
["bitfinex","BTCUSD",1755303586866,0.86605497,117580.0,117570.0,0.17844048]
["bitfinex","BTCUSD",1755303587327,0.66605497,117580.0,117570.0,0.20178048]
["bitfinex","BTCUSD",1755303589034,1.290685,117580.0,117570.0,0.00832906]
["bitfinex","BTCUSD",1755303589273,1.37549905,117580.0,117570.0,0.00832906]
["bitfinex","BTCUSD",1755303589491,6.55057305,117580.0,117570.0,0.00832906]
["bitfinex","BTCUSD",1755303589942,0.95086902,117580.0,117570.0,0.00832906]
["bitfinex","BTCUSD",1755303590164,1.57549905,117580.0,117570.0,0.00832906]
["bitfinex","BTCUSD",1755303590962,0.95086902,117580.0,117570.0,0.00832906]
["bitfinex","BTCUSD",1755303591182,0.86645497,117580.0,117570.0,0.17844048]
["bitfinex","BTCUSD",1755303592122,0.86645497,117580.0,117570.0,0.00832906]
["bitfinex","BTCUSD",1755303596400,1.491085,117580.0,117570.0,0.00832906]
["bitfinex","BTCUSD",1755303597686,0.86645497,117580.0,117570.0,0.00832906]
["bitfinex","BTCUSD",1755303597899,1.491085,117580.0,117570.0,0.00832906]
["bitfinex","BTCUSD",1755303598089,1.49111838,117580.0,117570.0,0.00832906]
["bitfinex","BTCUSD",1755303598708,1.49111985,117580.0,117570.0,0.00832906]
["bitfinex","BTCUSD",1755303602078,0.73164982,117580.0,117570.0,0.00832906]
["bitfinex","BTCUSD",1755303602309,0.65003197,117580.0,117570.0,0.00832906]
["bitfinex","BTCUSD",1755303603963,0.65003197,117580.0,117570.0,0.17844048]
["bitfinex","BTCUSD",1755303604181,0.17009533,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755303604398,0.31008898,117590.0,117580.0,0.17226695]
["bitfinex","BTCUSD",1755303604616,0.65008898,117590.0,117580.0,0.17520695]
["bitfinex","BTCUSD",1755303605246,0.47999365,117590.0,117580.0,0.17520695]
["bitfinex","BTCUSD",1755303606464,0.170088,117610.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755303606727,0.170088,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755303606898,0.30429356,117610.0,117600.0,0.17223802]
["bitfinex","BTCUSD",1755303607100,0.13424,117610.0,117600.0,0.17517802]
["bitfinex","BTCUSD",1755303607307,1.05863105,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755303607505,0.8443691,117620.0,117610.0,0.17516356]
["bitfinex","BTCUSD",1755303607934,0.85051125,117620.0,117610.0,0.2599848]
["bitfinex","BTCUSD",1755303608156,0.85051125,117620.0,117610.0,0.17516356]
["bitfinex","BTCUSD",1755303609777,7.07724933,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1755303610028,7.09314638,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1755303610240,7.1105954,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1755303610452,7.1105954,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1755303610659,7.14852116,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1755303610875,7.14852116,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1755303611251,7.14952116,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1755303611699,7.14952235,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1755303611979,0.17008249,117590.0,117580.0,0.01144484]
["bitfinex","BTCUSD",1755303612209,0.30436249,117590.0,117580.0,0.21801534]
["bitfinex","BTCUSD",1755303612438,0.30436249,117590.0,117580.0,0.21507534]
["bitfinex","BTCUSD",1755303612668,0.30436249,117590.0,117580.0,0.03647355]
["bitfinex","BTCUSD",1755303612887,0.30436249,117590.0,117580.0,0.17231601]
["bitfinex","BTCUSD",1755303613105,0.30436249,117590.0,117580.0,0.17525601]
["bitfinex","BTCUSD",1755303613651,0.30436249,117590.0,117580.0,0.17625601]
["bitfinex","BTCUSD",1755303613882,0.30436249,117590.0,117580.0,0.17925601]
["bitfinex","BTCUSD",1755303616612,0.17008249,117590.0,117580.0,0.17925601]
["bitfinex","BTCUSD",1755303617823,1.32895097,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755303618060,0.70432094,117600.0,117590.0,0.17225249]
["bitfinex","BTCUSD",1755303618305,1.32895097,117600.0,117590.0,0.00511]
["bitfinex","BTCUSD",1755303618505,1.33108097,117600.0,117590.0,0.00511]
["bitfinex","BTCUSD",1755303618984,0.70645094,117600.0,117590.0,0.00511]
["bitfinex","BTCUSD",1755303619218,1.33108097,117600.0,117590.0,0.00711]
["bitfinex","BTCUSD",1755303619689,1.33108097,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1755303620620,1.33108097,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1755303623625,1.67108097,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1755303623843,1.67423097,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1755303624959,1.04645094,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1755303625194,1.67108097,117600.0,117590.0,0.00811]
["bitfinex","BTCUSD",1755303625723,1.67108097,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1755303626567,1.04645094,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1755303626776,1.67108097,117600.0,117590.0,0.00517]
["bitfinex","BTCUSD",1755303627689,1.67108097,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1755303627892,1.67423097,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1755303629284,1.04960094,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1755303629489,1.67108097,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1755303629730,1.04645094,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1755303629956,0.51008094,117600.0,117590.0,0.17819249]
["bitfinex","BTCUSD",1755303630180,0.51006802,117600.0,117590.0,0.26301373]
["bitfinex","BTCUSD",1755303630822,1.13765121,117610.0,117590.0,0.17819249]
["bitfinex","BTCUSD",1755303631034,1.13765121,117610.0,117600.0,0.00294]
["bitfinex","BTCUSD",1755303631310,1.47765121,117610.0,117600.0,0.00511]
["bitfinex","BTCUSD",1755303631794,1.47978121,117610.0,117600.0,0.00511]
["bitfinex","BTCUSD",1755303632289,1.47978121,117610.0,117600.0,0.00217]
["bitfinex","BTCUSD",1755303632506,0.17006802,117600.0,117590.0,0.00394]
["bitfinex","BTCUSD",1755303632720,0.17008249,117590.0,117580.0,0.1730794]
["bitfinex","BTCUSD",1755303632906,0.17008249,117590.0,117580.0,0.26006345]
["bitfinex","BTCUSD",1755303633784,0.17008249,117590.0,117580.0,0.26306345]
["bitfinex","BTCUSD",1755303634641,0.17008249,117590.0,117580.0,0.26406345]
["bitfinex","BTCUSD",1755303637098,0.79487252,117590.0,117580.0,0.00915906]
["bitfinex","BTCUSD",1755303637319,0.79487252,117590.0,117580.0,0.00621906]
["bitfinex","BTCUSD",1755303638200,0.79487252,117590.0,117580.0,0.00404906]
["bitfinex","BTCUSD",1755303639169,0.79471252,117590.0,117580.0,0.00922906]
["bitfinex","BTCUSD",1755303639878,0.17008249,117590.0,117580.0,0.00922906]
["bitfinex","BTCUSD",1755303641070,0.17008249,117590.0,117580.0,0.17932601]
["bitfinex","BTCUSD",1755303642047,0.17008249,117590.0,117580.0,0.00922906]
["bitfinex","BTCUSD",1755303642727,0.17008249,117590.0,117580.0,0.17932601]
["bitfinex","BTCUSD",1755303643394,0.17008249,117590.0,117580.0,0.00922906]
["bitfinex","BTCUSD",1755303643575,0.17218249,117590.0,117580.0,0.00922906]
["bitfinex","BTCUSD",1755303643807,0.17218249,117590.0,117580.0,0.00404906]
["bitfinex","BTCUSD",1755303644017,0.79681252,117590.0,117580.0,0.00404906]
["bitfinex","BTCUSD",1755303646834,0.79681252,117590.0,117580.0,0.00604906]
["bitfinex","BTCUSD",1755303650319,0.79681252,117590.0,117580.0,0.17932601]
["bitfinex","BTCUSD",1755303650500,0.79471252,117590.0,117580.0,0.17932601]
["bitfinex","BTCUSD",1755303651344,0.79471252,117590.0,117580.0,0.00922906]
["bitfinex","BTCUSD",1755303651758,0.79681252,117590.0,117580.0,0.00922906]
["bitfinex","BTCUSD",1755303651969,0.79681252,117590.0,117580.0,0.00604906]
["bitfinex","BTCUSD",1755303653104,0.79681252,117590.0,117580.0,0.00404906]
["bitfinex","BTCUSD",1755303653504,0.79681252,117590.0,117580.0,0.00922906]
["bitfinex","BTCUSD",1755303655043,0.93101252,117590.0,117580.0,0.00922906]
["bitfinex","BTCUSD",1755303656177,0.30428249,117590.0,117580.0,0.21153462]
["bitfinex","BTCUSD",1755303657144,0.17008249,117590.0,117580.0,0.00922906]
["bitfinex","BTCUSD",1755303657682,0.17019249,117590.0,117580.0,0.00922906]
["bitfinex","BTCUSD",1755303657985,0.17019249,117590.0,117580.0,0.17932601]
["bitfinex","BTCUSD",1755303659279,0.17019249,117590.0,117580.0,0.00922906]
["bitfinex","BTCUSD",1755303659488,0.17019249,117590.0,117580.0,0.17932601]
["bitfinex","BTCUSD",1755303660015,0.17019249,117590.0,117580.0,0.00922906]
["bitfinex","BTCUSD",1755303660233,0.17019249,117590.0,117580.0,0.17932601]
["bitfinex","BTCUSD",1755303660447,0.17008249,117590.0,117580.0,0.17932601]
["bitfinex","BTCUSD",1755303662662,0.17218249,117590.0,117580.0,0.00922906]
["bitfinex","BTCUSD",1755303662881,0.80004252,117590.0,117580.0,0.00404906]
["bitfinex","BTCUSD",1755303663583,0.93424252,117590.0,117580.0,0.00404906]
["bitfinex","BTCUSD",1755303665191,1.47424252,117590.0,117580.0,0.00404906]
["bitfinex","BTCUSD",1755303665419,1.49019781,117590.0,117580.0,0.00404906]
["bitfinex","BTCUSD",1755303666086,1.49019781,117590.0,117580.0,4.906e-05]
["bitfinex","BTCUSD",1755303666297,1.49019781,117590.0,117580.0,0.00104906]
["bitfinex","BTCUSD",1755303666555,1.49019781,117590.0,117580.0,0.00304906]
["bitfinex","BTCUSD",1755303666780,1.49019658,117590.0,117580.0,0.00304906]
["bitfinex","BTCUSD",1755303667701,1.57501063,117590.0,117580.0,0.00304906]
["bitfinex","BTCUSD",1755303671024,0.9503806,117590.0,117580.0,0.00304906]
["bitfinex","BTCUSD",1755303671256,1.57178063,117590.0,117580.0,0.00304906]
["bitfinex","BTCUSD",1755303671869,1.57501063,117590.0,117580.0,0.00304906]
["bitfinex","BTCUSD",1755303680900,6.55008463,117590.0,117580.0,0.00304906]
["bitfinex","BTCUSD",1755303681091,6.56403176,117590.0,117580.0,0.00304906]
["bitfinex","BTCUSD",1755303681451,6.58960376,117590.0,117580.0,0.00304906]
["bitfinex","BTCUSD",1755303682083,6.58960376,117590.0,117580.0,0.00204906]
["bitfinex","BTCUSD",1755303682543,6.58960376,117590.0,117580.0,4.906e-05]
["bitfinex","BTCUSD",1755303683810,6.5895792,117590.0,117580.0,4.906e-05]
["bitfinex","BTCUSD",1755303688247,6.60702822,117590.0,117580.0,4.906e-05]
["bitfinex","BTCUSD",1755303688688,6.94811822,117590.0,117580.0,4.906e-05]
["bitfinex","BTCUSD",1755303689077,6.94711822,117590.0,117580.0,4.906e-05]
["bitfinex","BTCUSD",1755303689283,6.94911822,117590.0,117580.0,4.906e-05]
["bitfinex","BTCUSD",1755303693406,6.94588822,117590.0,117580.0,4.906e-05]
["bitfinex","BTCUSD",1755303694131,6.7942392,117590.0,117580.0,0.00513906]
["bitfinex","BTCUSD",1755303694259,6.5921392,117590.0,117580.0,0.00513906]
["bitfinex","BTCUSD",1755303694486,1.9596852,117590.0,117580.0,0.00513906]
["bitfinex","BTCUSD",1755303694947,1.9517181,117590.0,117580.0,0.00513906]
["bitfinex","BTCUSD",1755303695172,0.56217777,117590.0,117580.0,0.00513906]
["bitfinex","BTCUSD",1755303695376,1.6353558,117590.0,117580.0,0.00513906]
["bitfinex","BTCUSD",1755303695757,1.01072577,117590.0,117580.0,0.00513906]
["bitfinex","BTCUSD",1755303695924,1.6353558,117590.0,117580.0,0.00513906]
["bitfinex","BTCUSD",1755303696131,1.6343558,117590.0,117580.0,0.00513906]
["bitfinex","BTCUSD",1755303696357,1.6333558,117590.0,117580.0,0.00513906]
["bitfinex","BTCUSD",1755303696560,1.6343558,117590.0,117580.0,0.00513906]
["bitfinex","BTCUSD",1755303696971,1.6343558,117590.0,117580.0,0.00713906]
["bitfinex","BTCUSD",1755303697672,1.6333558,117590.0,117580.0,0.00713906]
["bitfinex","BTCUSD",1755303698025,1.6333558,117590.0,117580.0,0.00813906]
["bitfinex","BTCUSD",1755303702662,1.00872577,117590.0,117580.0,0.00813906]
["bitfinex","BTCUSD",1755303702874,1.6333558,117590.0,117580.0,0.00813906]
["bitfinex","BTCUSD",1755303705225,1.00872577,117590.0,117580.0,0.00813906]
["bitfinex","BTCUSD",1755303705444,1.6333558,117590.0,117580.0,0.00813906]
["bitfinex","BTCUSD",1755303706561,1.61742252,117590.0,117580.0,0.00813906]
["bitfinex","BTCUSD",1755303706708,1.00864603,117590.0,117580.0,0.17823601]
["bitfinex","BTCUSD",1755303706924,0.99271249,117590.0,117580.0,0.21307063]
["bitfinex","BTCUSD",1755303707296,1.61734252,117590.0,117580.0,0.21307063]
["bitfinex","BTCUSD",1755303709240,0.99271249,117590.0,117580.0,0.21307063]
["bitfinex","BTCUSD",1755303709454,0.47413,117590.0,117580.0,0.21307063]
["bitfinex","BTCUSD",1755303710101,0.34009,117590.0,117580.0,0.21307063]
["bitfinex","BTCUSD",1755303710318,0.47413,117590.0,117580.0,0.21307063]
["bitfinex","BTCUSD",1755303710558,0.34009,117590.0,117580.0,0.21307063]
["bitfinex","BTCUSD",1755303711189,0.34009,117590.0,117580.0,0.17823601]
["bitfinex","BTCUSD",1755303712450,0.47413,117590.0,117580.0,0.17823601]
["bitfinex","BTCUSD",1755303712656,0.47409,117590.0,117580.0,0.17823601]
["bitfinex","BTCUSD",1755303720861,0.34009,117590.0,117580.0,0.17823601]
["bitfinex","BTCUSD",1755303722023,0.96472003,117590.0,117580.0,0.17823601]
["bitfinex","BTCUSD",1755303722236,1.13678252,117590.0,117580.0,0.20186067]
["bitfinex","BTCUSD",1755303722443,1.10066003,117590.0,117580.0,0.20186067]
["bitfinex","BTCUSD",1755303722865,0.47603,117590.0,117580.0,0.20186067]
["bitfinex","BTCUSD",1755303723078,1.27376252,117590.0,117580.0,0.00304906]
["bitfinex","BTCUSD",1755303723507,0.64611249,117590.0,117580.0,0.17314601]
["bitfinex","BTCUSD",1755303723711,1.27074252,117590.0,117580.0,0.17314601]
["bitfinex","BTCUSD",1755303724132,1.27074252,117590.0,117580.0,0.17824601]
["bitfinex","BTCUSD",1755303724551,1.27074252,117590.0,117580.0,0.00304906]
["bitfinex","BTCUSD",1755303725743,1.27381252,117590.0,117580.0,0.00304906]
["bitfinex","BTCUSD",1755303727801,0.64918249,117590.0,117580.0,0.00304906]
["bitfinex","BTCUSD",1755303728038,1.27381252,117590.0,117580.0,0.00304906]
["bitfinex","BTCUSD",1755303729403,1.27381252,117590.0,117580.0,0.17314601]
["bitfinex","BTCUSD",1755303729631,1.27074252,117590.0,117580.0,0.17314601]
["bitfinex","BTCUSD",1755303729844,0.47405,117590.0,117580.0,0.21286663]
["bitfinex","BTCUSD",1755303730927,0.47405,117590.0,117580.0,0.17824601]
["bitfinex","BTCUSD",1755303731785,0.34009,117590.0,117580.0,0.31216601]
["bitfinex","BTCUSD",1755303736471,0.34048,117590.0,117580.0,0.31216601]
["bitfinex","BTCUSD",1755303737758,0.34048,117590.0,117580.0,0.17824601]
["bitfinex","BTCUSD",1755303741702,0.34009,117590.0,117580.0,0.17824601]
["bitfinex","BTCUSD",1755303741965,0.96472003,117590.0,117580.0,0.17824601]
["bitfinex","BTCUSD",1755303742384,0.96472003,117590.0,117580.0,0.22646963]
["bitfinex","BTCUSD",1755303742604,0.34009,117590.0,117580.0,0.22646963]
["bitfinex","BTCUSD",1755303743247,0.34009,117590.0,117580.0,0.93591371]
["bitfinex","BTCUSD",1755303744003,0.34009,117590.0,117580.0,0.9431231]
["bitfinex","BTCUSD",1755303744445,0.34009,117590.0,117580.0,0.9411231]
["bitfinex","BTCUSD",1755303744725,0.34009,117590.0,117580.0,0.9431231]
["bitfinex","BTCUSD",1755303744957,0.34009,117590.0,117580.0,1.2051231]
["bitfinex","BTCUSD",1755303745189,0.34009,117590.0,117580.0,1.2091231]
["bitfinex","BTCUSD",1755303745410,0.34009,117590.0,117580.0,1.2081231]
["bitfinex","BTCUSD",1755303745597,0.34009,117590.0,117580.0,0.57628368]
["bitfinex","BTCUSD",1755303745844,1.27465136,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755303746078,1.27661136,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755303746742,0.17005356,117610.0,117600.0,0.30389506]
["bitfinex","BTCUSD",1755303746948,0.79468359,117610.0,117600.0,0.30389506]
["bitfinex","BTCUSD",1755303747157,0.79678359,117610.0,117600.0,0.30389506]
["bitfinex","BTCUSD",1755303747571,0.0021,117610.0,117600.0,0.35243581]
["bitfinex","BTCUSD",1755303747780,0.62673003,117610.0,117600.0,0.35458581]
["bitfinex","BTCUSD",1755303747963,0.62673003,117610.0,117600.0,0.35753581]
["bitfinex","BTCUSD",1755303748171,0.79678359,117610.0,117600.0,0.35753581]
["bitfinex","BTCUSD",1755303748795,0.17215356,117610.0,117600.0,0.35753581]
["bitfinex","BTCUSD",1755303749009,0.62673003,117610.0,117600.0,0.35753581]
["bitfinex","BTCUSD",1755303749222,0.79678359,117610.0,117600.0,0.35753581]
["bitfinex","BTCUSD",1755303750429,0.17006802,117600.0,117590.0,0.31236241]
["bitfinex","BTCUSD",1755303750639,0.79679805,117600.0,117590.0,0.31236241]
["bitfinex","BTCUSD",1755303750858,0.93366805,117600.0,117590.0,0.17856241]
["bitfinex","BTCUSD",1755303751072,0.93366805,117600.0,117580.0,0.17014601]
["bitfinex","BTCUSD",1755303751282,0.62463003,117590.0,117580.0,0.30390601]
["bitfinex","BTCUSD",1755303751496,0.62673003,117590.0,117580.0,0.30390601]
["bitfinex","BTCUSD",1755303751712,0.17218249,117590.0,117580.0,0.30390601]
["bitfinex","BTCUSD",1755303751922,0.62673003,117590.0,117580.0,0.30390601]
["bitfinex","BTCUSD",1755303752722,0.62673003,117590.0,117580.0,0.30900601]
["bitfinex","BTCUSD",1755303752926,0.0021,117590.0,117580.0,0.31000601]
["bitfinex","BTCUSD",1755303753335,0.0021,117590.0,117580.0,0.31200601]
["bitfinex","BTCUSD",1755303753544,0.0021,117590.0,117580.0,0.38746819]
["bitfinex","BTCUSD",1755303754212,0.0021,117590.0,117580.0,0.38646819]
["bitfinex","BTCUSD",1755303754439,0.0021,117590.0,117580.0,0.38946819]
["bitfinex","BTCUSD",1755303759128,0.92849805,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755303759277,0.76051003,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755303759497,0.1338,117600.0,117590.0,0.23114256]
["bitfinex","BTCUSD",1755303759706,1.67690626,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755303759928,1.67898626,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755303760903,1.67898626,117610.0,117590.0,0.22898256]
["bitfinex","BTCUSD",1755303761108,1.67898626,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755303761823,1.67898626,117610.0,117600.0,0.17106802]
["bitfinex","BTCUSD",1755303762261,1.67898626,117610.0,117600.0,0.21107308]
["bitfinex","BTCUSD",1755303762440,1.27898626,117610.0,117600.0,0.21107308]
["bitfinex","BTCUSD",1755303763119,0.66789685,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755303763333,1.29460688,117620.0,117610.0,0.17221356]
["bitfinex","BTCUSD",1755303763522,1.29460688,117620.0,117610.0,0.17537356]
["bitfinex","BTCUSD",1755303763737,1.10548143,117620.0,117610.0,0.19191839]
["bitfinex","BTCUSD",1755303763983,1.27552053,117620.0,117610.0,0.19191839]
["bitfinex","BTCUSD",1755303764199,1.27760053,117620.0,117610.0,0.19191839]
["bitfinex","BTCUSD",1755303764411,0.0071314,117620.0,117610.0,0.19191839]
["bitfinex","BTCUSD",1755303764630,0.79466913,117620.0,117610.0,0.19191839]
["bitfinex","BTCUSD",1755303764974,0.79774913,117620.0,117610.0,0.19191839]
["bitfinex","BTCUSD",1755303765395,0.79774913,117620.0,117610.0,0.17537356]
["bitfinex","BTCUSD",1755303767370,0.80474734,117620.0,117610.0,0.17537356]
["bitfinex","BTCUSD",1755303769013,0.18011731,117620.0,117610.0,0.17537356]
["bitfinex","BTCUSD",1755303769152,0.80474734,117620.0,117610.0,0.17537356]
["bitfinex","BTCUSD",1755303769722,0.63470824,117620.0,117610.0,0.17537356]
["bitfinex","BTCUSD",1755303769955,0.62563003,117620.0,117610.0,0.22814056]
["bitfinex","BTCUSD",1755303771379,0.63252624,117620.0,117610.0,0.22814056]
["bitfinex","BTCUSD",1755303771996,0.001,117620.0,117610.0,0.22814056]
["bitfinex","BTCUSD",1755303772211,0.62563003,117620.0,117610.0,0.22814056]
["bitfinex","BTCUSD",1755303772418,0.79566913,117620.0,117610.0,0.22814056]
["bitfinex","BTCUSD",1755303772835,0.62563003,117620.0,117610.0,0.22814056]
["bitfinex","BTCUSD",1755303774099,0.63266945,117620.0,117610.0,0.22814056]
["bitfinex","BTCUSD",1755303774479,0.00803942,117620.0,117610.0,0.22814056]
["bitfinex","BTCUSD",1755303774684,0.63266945,117620.0,117610.0,0.22814056]
["bitfinex","BTCUSD",1755303777839,0.001,117620.0,117610.0,0.22814056]
["bitfinex","BTCUSD",1755303778258,0.001,117620.0,117610.0,1.0052465]
["bitfinex","BTCUSD",1755303778872,0.001,117620.0,117610.0,1.0308005]
["bitfinex","BTCUSD",1755303779140,0.75823003,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755303779271,0.93030578,117650.0,117640.0,0.20617242]
["bitfinex","BTCUSD",1755303779465,0.93030578,117650.0,117640.0,0.20933242]
["bitfinex","BTCUSD",1755303779804,0.93030578,117650.0,117640.0,0.20401242]
["bitfinex","BTCUSD",1755303780193,0.1336,117650.0,117640.0,0.20933242]
["bitfinex","BTCUSD",1755303780396,0.30364477,117650.0,117640.0,0.20933242]
["bitfinex","BTCUSD",1755303780581,0.30572477,117650.0,117640.0,0.20933242]
["bitfinex","BTCUSD",1755303780778,0.9303548,117650.0,117640.0,0.03400222]
["bitfinex","BTCUSD",1755303781240,0.9323548,117650.0,117640.0,0.03400222]
["bitfinex","BTCUSD",1755303781453,0.93955296,117650.0,117640.0,0.03400222]
["bitfinex","BTCUSD",1755303781683,0.93755296,117650.0,117640.0,0.03400222]
["bitfinex","BTCUSD",1755303781964,0.93755296,117650.0,117640.0,0.03500222]
["bitfinex","BTCUSD",1755303782354,0.31292293,117650.0,117640.0,0.03500222]
["bitfinex","BTCUSD",1755303782572,0.93755296,117650.0,117640.0,0.03700222]
["bitfinex","BTCUSD",1755303782917,0.94052296,117650.0,117640.0,0.03700222]
["bitfinex","BTCUSD",1755303783776,0.94052296,117650.0,117640.0,0.03600222]
["bitfinex","BTCUSD",1755303783979,0.94052296,117650.0,117640.0,0.03400222]
["bitfinex","BTCUSD",1755303784195,0.94052296,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755303791384,0.31589293,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755303791616,0.93755296,117650.0,117640.0,0.17828532]
["bitfinex","BTCUSD",1755303791840,0.93755296,117650.0,117640.0,0.1761602]
["bitfinex","BTCUSD",1755303792284,0.94550147,117650.0,117640.0,0.00615]
["bitfinex","BTCUSD",1755303792518,0.94550147,117650.0,117640.0,0.00827512]
["bitfinex","BTCUSD",1755303793280,0.93755296,117650.0,117640.0,0.17828532]
["bitfinex","BTCUSD",1755303793497,0.93755296,117650.0,117640.0,0.21099119]
["bitfinex","BTCUSD",1755303793699,0.93755296,117650.0,117640.0,0.04098099]
["bitfinex","BTCUSD",1755303793955,0.93755296,117650.0,117640.0,0.03583099]
["bitfinex","BTCUSD",1755303794171,0.94550217,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755303795156,0.32087214,117650.0,117640.0,0.00312512]
["bitfinex","BTCUSD",1755303795390,0.94550217,117650.0,117640.0,0.00312512]
["bitfinex","BTCUSD",1755303795605,0.94550217,117650.0,117640.0,0.1710102]
["bitfinex","BTCUSD",1755303796707,0.94550217,117650.0,117640.0,0.001]
["bitfinex","BTCUSD",1755303798715,0.32087214,117650.0,117640.0,0.1710102]
["bitfinex","BTCUSD",1755303798963,0.94550217,117650.0,117640.0,0.20541568]
["bitfinex","BTCUSD",1755303799618,0.94550217,117650.0,117640.0,0.03540548]
["bitfinex","BTCUSD",1755303804345,0.63982642,117650.0,117640.0,0.2126908]
["bitfinex","BTCUSD",1755303804558,0.00724718,117650.0,117640.0,0.21056568]
["bitfinex","BTCUSD",1755303804764,0.00724718,117650.0,117640.0,0.34584568]
["bitfinex","BTCUSD",1755303805346,0.37724293,117650.0,117640.0,0.34584568]
["bitfinex","BTCUSD",1755303805578,1.00983188,117650.0,117640.0,0.34584568]
["bitfinex","BTCUSD",1755303806664,0.83983613,117650.0,117640.0,0.34584568]
["bitfinex","BTCUSD",1755303807468,0.85577306,117650.0,117640.0,0.34584568]
["bitfinex","BTCUSD",1755303808754,1.02576881,117650.0,117640.0,0.34584568]
["bitfinex","BTCUSD",1755303809570,0.85577306,117650.0,117640.0,0.34584568]
["bitfinex","BTCUSD",1755303811066,1.02576881,117650.0,117640.0,0.34584568]
["bitfinex","BTCUSD",1755303813123,1.02789881,117650.0,117640.0,0.34584568]
["bitfinex","BTCUSD",1755303814160,1.16281881,117650.0,117640.0,0.34584568]
["bitfinex","BTCUSD",1755303814415,1.16282234,117650.0,117640.0,0.34584568]
["bitfinex","BTCUSD",1755303815338,1.14688188,117650.0,117640.0,0.34584568]
["bitfinex","BTCUSD",1755303817301,1.13892296,117650.0,117640.0,0.34584568]
["bitfinex","BTCUSD",1755303820754,0.9829836,117650.0,117640.0,0.34584568]
["bitfinex","BTCUSD",1755303822065,0.8480636,117650.0,117640.0,0.34584568]
["bitfinex","BTCUSD",1755303826045,0.8459336,117650.0,117640.0,0.34584568]
["bitfinex","BTCUSD",1755303829685,4.902e-05,117650.0,117640.0,0.34584568]
["bitfinex","BTCUSD",1755303830562,4.902e-05,117650.0,117640.0,0.8993504]
["bitfinex","BTCUSD",1755303833937,4.902e-05,117650.0,117640.0,0.43065973]
["bitfinex","BTCUSD",1755303834207,4.902e-05,117650.0,117640.0,0.8993504]
["bitfinex","BTCUSD",1755303835385,4.902e-05,117650.0,117640.0,0.43065973]
["bitfinex","BTCUSD",1755303838041,4.902e-05,117650.0,117640.0,0.8993504]
["bitfinex","BTCUSD",1755303838655,4.902e-05,117650.0,117640.0,0.43065973]
["bitfinex","BTCUSD",1755303838859,4.902e-05,117650.0,117640.0,0.8993504]
["bitfinex","BTCUSD",1755303842065,4.902e-05,117650.0,117640.0,1.36804107]
["bitfinex","BTCUSD",1755303842280,4.902e-05,117650.0,117640.0,0.43065973]
["bitfinex","BTCUSD",1755303842497,4.902e-05,117650.0,117640.0,0.42917973]
["bitfinex","BTCUSD",1755303842946,4.902e-05,117650.0,117640.0,0.8978704]
["bitfinex","BTCUSD",1755303843163,4.902e-05,117650.0,117640.0,0.8988704]
["bitfinex","BTCUSD",1755303843380,4.902e-05,117650.0,117640.0,0.8978704]
["bitfinex","BTCUSD",1755303843612,4.902e-05,117650.0,117640.0,0.8968704]
["bitfinex","BTCUSD",1755303843830,4.902e-05,117650.0,117640.0,0.9008704]
["bitfinex","BTCUSD",1755303844026,4.902e-05,117650.0,117640.0,0.9038704]
["bitfinex","BTCUSD",1755303845508,4.902e-05,117650.0,117640.0,1.1678704]
["bitfinex","BTCUSD",1755303853864,4.902e-05,117650.0,117640.0,1.63656107]
["bitfinex","BTCUSD",1755303854285,4.902e-05,117650.0,117640.0,1.1678704]
["bitfinex","BTCUSD",1755303855652,4.902e-05,117650.0,117640.0,1.63656107]
["bitfinex","BTCUSD",1755303858495,4.902e-05,117650.0,117640.0,1.1678704]
["bitfinex","BTCUSD",1755303864290,4.902e-05,117650.0,117640.0,0.69917973]
["bitfinex","BTCUSD",1755303864509,4.902e-05,117650.0,117640.0,1.1678704]
["bitfinex","BTCUSD",1755303865123,0.47083969,117650.0,117640.0,0.69615973]
["bitfinex","BTCUSD",1755303865345,0.64400544,117650.0,117640.0,0.5748102]
["bitfinex","BTCUSD",1755303865777,0.64400544,117650.0,117640.0,0.4048]
["bitfinex","BTCUSD",1755303865996,0.64400544,117650.0,117640.0,0.5748102]
["bitfinex","BTCUSD",1755303866218,0.64400544,117650.0,117640.0,0.5718102]
["bitfinex","BTCUSD",1755303866654,0.47400969,117650.0,117640.0,0.5698102]
["bitfinex","BTCUSD",1755303866875,0.47400969,117650.0,117640.0,0.5728102]
["bitfinex","BTCUSD",1755303867429,0.64400544,117650.0,117640.0,0.64709368]
["bitfinex","BTCUSD",1755303868107,0.47400969,117650.0,117640.0,0.64709368]
["bitfinex","BTCUSD",1755303869352,0.00531902,117650.0,117640.0,0.38309368]
["bitfinex","BTCUSD",1755303869573,0.47400969,117650.0,117640.0,0.38309368]
["bitfinex","BTCUSD",1755303871042,0.00531902,117650.0,117640.0,0.38309368]
["bitfinex","BTCUSD",1755303871246,0.47400969,117650.0,117640.0,0.38309368]
["bitfinex","BTCUSD",1755303871457,0.47083969,117650.0,117640.0,0.38309368]
["bitfinex","BTCUSD",1755303872445,0.00214902,117650.0,117640.0,0.38309368]
["bitfinex","BTCUSD",1755303872662,0.47083969,117650.0,117640.0,0.38309368]
["bitfinex","BTCUSD",1755303874099,0.00214902,117650.0,117640.0,0.38309368]
["bitfinex","BTCUSD",1755303874345,0.47083969,117650.0,117640.0,0.38309368]
["bitfinex","BTCUSD",1755303875877,0.00214902,117650.0,117640.0,0.38309368]
["bitfinex","BTCUSD",1755303876114,0.47083969,117650.0,117640.0,0.38309368]
["bitfinex","BTCUSD",1755303884061,0.00214902,117650.0,117640.0,0.38519368]
["bitfinex","BTCUSD",1755303884286,0.46873969,117650.0,117640.0,0.38834368]
["bitfinex","BTCUSD",1755303890955,4.902e-05,117650.0,117640.0,1.41053907]
["bitfinex","BTCUSD",1755303891392,4.902e-05,117650.0,117640.0,0.9673984]
["bitfinex","BTCUSD",1755303892232,4.902e-05,117650.0,117640.0,1.43608907]
["bitfinex","BTCUSD",1755303893728,4.902e-05,117650.0,117640.0,0.9673984]
["bitfinex","BTCUSD",1755303900928,4.902e-05,117650.0,117640.0,0.49870773]
["bitfinex","BTCUSD",1755303901140,4.902e-05,117650.0,117640.0,0.9673984]
["bitfinex","BTCUSD",1755303901791,4.902e-05,117650.0,117640.0,1.2313984]
["bitfinex","BTCUSD",1755303903097,4.902e-05,117650.0,117640.0,0.76270773]
["bitfinex","BTCUSD",1755303903306,4.902e-05,117650.0,117640.0,1.2313984]
["bitfinex","BTCUSD",1755303907665,4.902e-05,117650.0,117640.0,0.9673984]
["bitfinex","BTCUSD",1755303909668,4.902e-05,117650.0,117640.0,0.49870773]
["bitfinex","BTCUSD",1755303909926,4.902e-05,117650.0,117640.0,0.9673984]
["bitfinex","BTCUSD",1755303913572,4.902e-05,117650.0,117640.0,1.2313984]
["bitfinex","BTCUSD",1755303915023,4.902e-05,117650.0,117640.0,0.76270773]
["bitfinex","BTCUSD",1755303915228,4.902e-05,117650.0,117640.0,1.70008907]
["bitfinex","BTCUSD",1755303915913,4.902e-05,117650.0,117640.0,1.71753809]
["bitfinex","BTCUSD",1755303916306,4.902e-05,117650.0,117640.0,1.75592815]
["bitfinex","BTCUSD",1755303921364,1e-08,117650.0,117640.0,2.58961882]
["bitfinex","BTCUSD",1755303921586,1e-08,117650.0,117640.0,2.61123882]
["bitfinex","BTCUSD",1755303922076,1e-08,117650.0,117640.0,2.61423882]
["bitfinex","BTCUSD",1755303922525,1e-08,117650.0,117640.0,2.61923882]
["bitfinex","BTCUSD",1755303922740,1e-08,117650.0,117640.0,2.46175035]
["bitfinex","BTCUSD",1755303922955,1e-08,117650.0,117640.0,2.45375035]
["bitfinex","BTCUSD",1755303923222,1e-08,117650.0,117640.0,2.46075035]
["bitfinex","BTCUSD",1755303923649,1e-08,117650.0,117640.0,2.45775035]
["bitfinex","BTCUSD",1755303924080,1e-08,117650.0,117640.0,2.45975035]
["bitfinex","BTCUSD",1755303924302,1e-08,117650.0,117640.0,1.21116681]
["bitfinex","BTCUSD",1755303924527,1e-08,117650.0,117640.0,2.45775035]
["bitfinex","BTCUSD",1755303924945,1e-08,117650.0,117640.0,2.46075035]
["bitfinex","BTCUSD",1755303928038,1e-08,117650.0,117640.0,2.22175035]
["bitfinex","BTCUSD",1755303928912,1e-08,117650.0,117640.0,2.40153027]
["bitfinex","BTCUSD",1755303929601,1e-08,117650.0,117640.0,2.24832099]
["bitfinex","BTCUSD",1755303929821,1e-08,117650.0,117640.0,2.24532099]
["bitfinex","BTCUSD",1755303930729,1e-08,117650.0,117640.0,2.25032099]
["bitfinex","BTCUSD",1755303930939,1e-08,117650.0,117640.0,2.24332099]
["bitfinex","BTCUSD",1755303931202,1e-08,117650.0,117640.0,2.21175035]
["bitfinex","BTCUSD",1755303931386,1e-08,117650.0,117640.0,2.21575035]
["bitfinex","BTCUSD",1755303931607,1e-08,117650.0,117640.0,2.22175035]
["bitfinex","BTCUSD",1755303933207,1e-08,117650.0,117640.0,0.97316681]
["bitfinex","BTCUSD",1755303933418,1e-08,117650.0,117640.0,2.19813035]
["bitfinex","BTCUSD",1755303935346,0.07075186,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755303935566,0.07324281,117700.0,117690.0,1.35598675]
["bitfinex","BTCUSD",1755303935975,0.07324281,117700.0,117690.0,1.38152275]
["bitfinex","BTCUSD",1755303936874,0.07324281,117700.0,117690.0,1.38141932]
["bitfinex","BTCUSD",1755303937505,0.07524281,117700.0,117690.0,1.38141932]
["bitfinex","BTCUSD",1755303938178,0.07524281,117700.0,117690.0,1.38913144]
["bitfinex","BTCUSD",1755303938876,0.00758095,117700.0,117690.0,1.38913144]
["bitfinex","BTCUSD",1755303940893,0.00449095,117700.0,117690.0,1.38913144]
["bitfinex","BTCUSD",1755303941675,0.00758095,117700.0,117690.0,1.38913144]
["bitfinex","BTCUSD",1755303941879,0.00449095,117700.0,117690.0,1.40658046]
["bitfinex","BTCUSD",1755303942280,0.00449095,117700.0,117690.0,1.41175046]
["bitfinex","BTCUSD",1755303943437,0.00449095,117700.0,117690.0,0.78745869]
["bitfinex","BTCUSD",1755303943638,0.00449095,117700.0,117690.0,1.41175046]
["bitfinex","BTCUSD",1755303944471,0.00249095,117700.0,117690.0,1.41175046]
["bitfinex","BTCUSD",1755303944702,0.00449095,117700.0,117690.0,1.41175046]
["bitfinex","BTCUSD",1755303944917,0.00249095,117700.0,117690.0,1.41175046]
["bitfinex","BTCUSD",1755303947105,0.00284095,117700.0,117690.0,1.41175046]
["bitfinex","BTCUSD",1755303947289,0.00284095,117700.0,117690.0,0.78745869]
["bitfinex","BTCUSD",1755303947525,0.00284095,117700.0,117690.0,1.41175046]
["bitfinex","BTCUSD",1755303950524,0.00284095,117700.0,117690.0,0.78745869]
["bitfinex","BTCUSD",1755303950783,0.00284095,117700.0,117690.0,1.41175046]
["bitfinex","BTCUSD",1755303954217,0.00249095,117700.0,117690.0,1.41175046]
["bitfinex","BTCUSD",1755303956414,0.00249095,117700.0,117690.0,0.78745869]
["bitfinex","BTCUSD",1755303957154,0.00249095,117700.0,117690.0,1.41175046]
["bitfinex","BTCUSD",1755303958416,0.00249095,117700.0,117690.0,1.41179046]
["bitfinex","BTCUSD",1755303960338,0.00449095,117700.0,117690.0,0.78232869]
["bitfinex","BTCUSD",1755303960574,0.00758095,117700.0,117690.0,0.78232869]
["bitfinex","BTCUSD",1755303961014,0.00449095,117700.0,117690.0,0.75679269]
["bitfinex","BTCUSD",1755303962193,0.00449095,117700.0,117690.0,0.75671269]
["bitfinex","BTCUSD",1755303962650,0.00449095,117700.0,117690.0,0.73926367]
["bitfinex","BTCUSD",1755303962860,0.00758095,117700.0,117690.0,0.73155155]
["bitfinex","BTCUSD",1755303963063,0.63187272,117700.0,117690.0,0.65212858]
["bitfinex","BTCUSD",1755303963693,0.00758095,117700.0,117690.0,0.65212858]
["bitfinex","BTCUSD",1755303963896,0.63187272,117700.0,117690.0,0.65212858]
["bitfinex","BTCUSD",1755303967612,0.00758095,117700.0,117690.0,0.65212858]
["bitfinex","BTCUSD",1755303967817,0.00758095,117700.0,117690.0,0.73510154]
["bitfinex","BTCUSD",1755303968037,0.00449095,117700.0,117690.0,0.73510154]
["bitfinex","BTCUSD",1755303968272,0.00449095,117700.0,117690.0,0.74019154]
["bitfinex","BTCUSD",1755303971995,0.00249095,117700.0,117690.0,1.36448331]
["bitfinex","BTCUSD",1755303972409,0.00249095,117700.0,117690.0,0.74019154]
["bitfinex","BTCUSD",1755303976044,0.00445095,117700.0,117690.0,0.74019154]
["bitfinex","BTCUSD",1755303984560,0.00249095,117700.0,117690.0,0.74019154]
["bitfinex","BTCUSD",1755303987422,0.00249095,117700.0,117690.0,1.20832433]
["bitfinex","BTCUSD",1755303989032,0.47094374,117700.0,117690.0,0.74019154]
["bitfinex","BTCUSD",1755303989285,0.94220653,117700.0,117690.0,0.73510154]
["bitfinex","BTCUSD",1755303989462,0.47407374,117700.0,117690.0,0.73510154]
["bitfinex","BTCUSD",1755303989818,0.47094374,117700.0,117690.0,0.73510154]
["bitfinex","BTCUSD",1755303990270,0.00281095,117700.0,117690.0,0.74019154]
["bitfinex","BTCUSD",1755303990501,0.00249095,117700.0,117690.0,0.74019154]
["bitfinex","BTCUSD",1755303990945,0.00249095,117700.0,117690.0,1.20832433]
["bitfinex","BTCUSD",1755303991613,0.00249095,117700.0,117690.0,1.69390614]
["bitfinex","BTCUSD",1755303991843,1e-08,117700.0,117690.0,1.69390614]
["bitfinex","BTCUSD",1755303992064,1e-08,117700.0,117690.0,1.71944014]
["bitfinex","BTCUSD",1755303992837,0.0002,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755303993165,0.00220906,117730.0,117720.0,0.40505818]
["bitfinex","BTCUSD",1755303993395,0.00220906,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755303994083,0.00620906,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755303994987,0.00720906,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755303997102,0.00720906,117730.0,117720.0,0.4101103]
["bitfinex","BTCUSD",1755303997970,0.63112792,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755303998403,0.63409792,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304000033,0.01017906,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304000250,0.63409792,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304000674,0.01017906,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304000885,0.63409792,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304001316,0.63112792,117730.0,117720.0,0.4101103]
["bitfinex","BTCUSD",1755304001510,0.00720906,117730.0,117720.0,0.4101103]
["bitfinex","BTCUSD",1755304001764,0.63112792,117730.0,117720.0,0.4101103]
["bitfinex","BTCUSD",1755304003665,0.00720906,117730.0,117720.0,0.4101103]
["bitfinex","BTCUSD",1755304003873,0.63112792,117730.0,117720.0,0.4101103]
["bitfinex","BTCUSD",1755304004107,0.00720906,117730.0,117720.0,0.4101103]
["bitfinex","BTCUSD",1755304004292,0.62916792,117730.0,117720.0,0.4101103]
["bitfinex","BTCUSD",1755304004942,0.00524906,117730.0,117720.0,0.4101103]
["bitfinex","BTCUSD",1755304005086,0.62916792,117730.0,117720.0,0.4101103]
["bitfinex","BTCUSD",1755304005669,0.63131792,117730.0,117720.0,0.4101103]
["bitfinex","BTCUSD",1755304005878,0.63131792,117730.0,117720.0,0.4070803]
["bitfinex","BTCUSD",1755304006089,0.63131792,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304006298,0.00739906,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304006500,0.63131792,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304010872,0.63131792,117730.0,117720.0,0.4070803]
["bitfinex","BTCUSD",1755304011061,0.63131792,117730.0,117720.0,0.4101103]
["bitfinex","BTCUSD",1755304013405,0.63428792,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304013806,0.01036906,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304013974,0.63428792,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304014752,0.63131792,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304014954,0.00739906,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304015165,0.63131792,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304015937,0.00739906,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304016159,0.63131792,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304017893,0.63131792,117730.0,117720.0,0.4101103]
["bitfinex","BTCUSD",1755304018732,0.63131792,117730.0,117720.0,0.4070803]
["bitfinex","BTCUSD",1755304019502,0.63131792,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304019948,0.00739906,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304020167,0.63131792,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304029751,0.80119815,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304029976,0.63131792,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304030350,0.00739906,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304030555,0.63131792,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304030985,0.47544245,117730.0,117720.0,0.4049503]
["bitfinex","BTCUSD",1755304032053,0.47544245,117730.0,117720.0,0.4071103]
["bitfinex","BTCUSD",1755304032294,0.47544245,117730.0,117720.0,0.4101303]
["bitfinex","BTCUSD",1755304036639,1.11631607,117730.0,117710.0,0.43691608]
["bitfinex","BTCUSD",1755304036850,1.10598144,117720.0,117710.0,0.43389608]
["bitfinex","BTCUSD",1755304037070,1.10793144,117720.0,117710.0,0.56709608]
["bitfinex","BTCUSD",1755304038862,0.79607546,117720.0,117710.0,0.56709608]
["bitfinex","BTCUSD",1755304039514,0.79607546,117720.0,117710.0,0.39719999]
["bitfinex","BTCUSD",1755304039765,0.16990909,117710.0,117700.0,0.18141456]
["bitfinex","BTCUSD",1755304039998,0.79608989,117710.0,117700.0,0.31159456]
["bitfinex","BTCUSD",1755304040229,0.6261808,117710.0,117700.0,0.31159456]
["bitfinex","BTCUSD",1755304040467,0.80405717,117710.0,117700.0,0.31159456]
["bitfinex","BTCUSD",1755304041169,0.80505717,117710.0,117700.0,0.31159456]
["bitfinex","BTCUSD",1755304041402,0.80505717,117710.0,117700.0,0.05674621]
["bitfinex","BTCUSD",1755304041626,0.80505717,117710.0,117690.0,0.2528475]
["bitfinex","BTCUSD",1755304041627,0.16986407,117700.0,117690.0,0.2528475]
["bitfinex","BTCUSD",1755304041875,0.79604487,117700.0,117690.0,0.3860475]
["bitfinex","BTCUSD",1755304042755,0.6261808,117700.0,117690.0,0.3860475]
["bitfinex","BTCUSD",1755304042973,0.6261808,117700.0,117690.0,0.3870475]
["bitfinex","BTCUSD",1755304043418,0.6261808,117700.0,117690.0,0.3880475]
["bitfinex","BTCUSD",1755304043685,0.79610433,117700.0,117690.0,0.3880475]
["bitfinex","BTCUSD",1755304044552,0.6261808,117700.0,117690.0,0.3870475]
["bitfinex","BTCUSD",1755304044774,0.6261808,117700.0,117690.0,0.3860475]
["bitfinex","BTCUSD",1755304044988,0.79710433,117700.0,117690.0,0.3860475]
["bitfinex","BTCUSD",1755304046838,0.80005433,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304047073,0.80005433,117700.0,117690.0,0.13324]
["bitfinex","BTCUSD",1755304047301,0.93325433,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304047534,1.21806838,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304048215,1.55806838,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304048672,6.01860513,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304048909,7.28294963,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304049140,7.24991794,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304049366,5.93379448,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304049583,6.55702528,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304049808,6.5744743,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304050085,7.2252051,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304050309,7.23509451,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304050756,7.24009451,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304050976,6.61786371,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304051193,6.65574457,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304051631,6.65374457,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304051852,6.65774457,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304052083,7.28197537,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304052302,7.27697537,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304052512,7.28097537,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304052955,7.30597537,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304054676,7.30596222,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304055504,7.3242032,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304056377,7.3417542,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304058448,7.3167542,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304058576,7.3417542,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304059023,7.3747542,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304059197,7.42079198,117700.0,117690.0,4e-05]
["bitfinex","BTCUSD",1755304059405,0.9099813,117660.0,117650.0,0.00306]
["bitfinex","BTCUSD",1755304059608,1.69720719,117660.0,117650.0,0.00509]
["bitfinex","BTCUSD",1755304059813,1.69918719,117660.0,117650.0,0.00509]
["bitfinex","BTCUSD",1755304060224,1.68327938,117660.0,117650.0,0.00509]
["bitfinex","BTCUSD",1755304060422,1.8094739,117660.0,117650.0,0.00203]
["bitfinex","BTCUSD",1755304060623,1.8094739,117660.0,117650.0,0.00252095]
["bitfinex","BTCUSD",1755304060834,1.8094739,117660.0,117650.0,0.00149095]
["bitfinex","BTCUSD",1755304062296,1.1872431,117660.0,117650.0,0.00352095]
["bitfinex","BTCUSD",1755304062515,1.8114739,117660.0,117650.0,0.00658095]
["bitfinex","BTCUSD",1755304062751,1.8094739,117660.0,117650.0,0.00658095]
["bitfinex","BTCUSD",1755304062954,1.8094739,117660.0,117650.0,0.00558095]
["bitfinex","BTCUSD",1755304063375,1.8074939,117660.0,117650.0,0.00558095]
["bitfinex","BTCUSD",1755304063593,1.8094939,117660.0,117650.0,0.00558095]
["bitfinex","BTCUSD",1755304064024,1.8114939,117660.0,117650.0,0.00558095]
["bitfinex","BTCUSD",1755304066613,1.1872631,117660.0,117650.0,0.00558095]
["bitfinex","BTCUSD",1755304066820,1.8114939,117660.0,117650.0,0.00558095]
["bitfinex","BTCUSD",1755304068514,1.82974739,117660.0,117650.0,0.00558095]
["bitfinex","BTCUSD",1755304068926,1.82978315,117660.0,117650.0,0.00558095]
["bitfinex","BTCUSD",1755304069550,1.83027315,117660.0,117650.0,0.00558095]
["bitfinex","BTCUSD",1755304071694,1.83029665,117660.0,117650.0,0.00558095]
["bitfinex","BTCUSD",1755304073856,0.16999575,117650.0,117640.0,0.00306]
["bitfinex","BTCUSD",1755304074072,1.16395856,117650.0,117640.0,0.00509]
["bitfinex","BTCUSD",1755304074512,1.18224927,117650.0,117640.0,0.00509]
["bitfinex","BTCUSD",1755304074725,1.18422927,117650.0,117640.0,0.00509]
["bitfinex","BTCUSD",1755304075169,1.20880327,117650.0,117640.0,0.00509]
["bitfinex","BTCUSD",1755304077192,1.20880327,117650.0,117640.0,0.1751002]
["bitfinex","BTCUSD",1755304077590,1.20882505,117650.0,117640.0,0.20961748]
["bitfinex","BTCUSD",1755304077809,0.58459425,117650.0,117640.0,0.20961748]
["bitfinex","BTCUSD",1755304078017,1.20882505,117650.0,117640.0,0.20961748]
["bitfinex","BTCUSD",1755304078644,1.21703132,117650.0,117640.0,0.20961748]
["bitfinex","BTCUSD",1755304078849,0.59280052,117650.0,117640.0,0.20961748]
["bitfinex","BTCUSD",1755304079061,1.21703132,117650.0,117640.0,0.20961748]
["bitfinex","BTCUSD",1755304079283,1.21703132,117650.0,117640.0,0.03960728]
["bitfinex","BTCUSD",1755304079491,1.21603132,117650.0,117640.0,0.03960728]
["bitfinex","BTCUSD",1755304079706,1.21603132,117650.0,117640.0,0.20961748]
["bitfinex","BTCUSD",1755304080331,0.42186285,117650.0,117640.0,0.20961748]
["bitfinex","BTCUSD",1755304080557,0.05636587,117650.0,117640.0,0.96708828]
["bitfinex","BTCUSD",1755304080775,0.03081187,117650.0,117640.0,0.96708828]
["bitfinex","BTCUSD",1755304080995,0.03081187,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304081238,0.0387081,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304081493,0.03081805,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304085073,0.03895356,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304085274,0.03298307,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304085670,0.03298617,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304087084,0.03895668,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304087300,0.03298617,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304087509,0.03298659,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304088103,0.03298743,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304089176,0.01706523,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304090398,0.18706098,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304090613,0.01706523,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304090830,0.18706098,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304091053,1.15330178,117650.0,117640.0,0.03960728]
["bitfinex","BTCUSD",1755304091275,1.17519393,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304092132,0.55096313,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304092268,0.3729866,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304092890,0.54895355,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304093300,0.54298235,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304093699,0.54298313,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304094116,0.52706176,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304095176,1.14333068,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304096003,0.51909988,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304096208,0.53502453,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304096970,0.36502878,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304097103,0.34910413,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304097529,0.51909988,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304098601,0.34910413,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304099214,0.51909988,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304099816,0.34910413,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304100491,0.00910413,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304100906,0.001,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304102800,0.17099575,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304103012,0.19654875,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304106601,0.19654875,117650.0,117640.0,0.20961748]
["bitfinex","BTCUSD",1755304106817,0.19654875,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304107941,0.026553,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304110065,0.19654875,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304111899,0.001,117650.0,117640.0,0.34285748]
["bitfinex","BTCUSD",1755304116728,0.001,117650.0,117640.0,0.96708828]
["bitfinex","BTCUSD",1755304118340,0.001,117650.0,117640.0,1.05190233]
["bitfinex","BTCUSD",1755304119140,0.20400014,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755304119390,0.20596014,117680.0,117670.0,0.33716037]
["bitfinex","BTCUSD",1755304120405,0.21454961,117680.0,117670.0,0.33716037]
["bitfinex","BTCUSD",1755304121578,0.03413847,117680.0,117670.0,0.34255037]
["bitfinex","BTCUSD",1755304121772,0.03413847,117680.0,117670.0,0.34355037]
["bitfinex","BTCUSD",1755304123018,0.20409088,117680.0,117670.0,0.34355037]
["bitfinex","BTCUSD",1755304123930,0.20605088,117680.0,117670.0,0.34355037]
["bitfinex","BTCUSD",1755304124141,0.18050188,117680.0,117670.0,0.34355037]
["bitfinex","BTCUSD",1755304126504,0.80473268,117680.0,117670.0,0.34355037]
["bitfinex","BTCUSD",1755304126936,0.18050188,117680.0,117670.0,0.34355037]
["bitfinex","BTCUSD",1755304128466,0.01054947,117680.0,117670.0,0.34355037]
["bitfinex","BTCUSD",1755304129097,0.00858947,117680.0,117670.0,0.34355037]
["bitfinex","BTCUSD",1755304133429,0.00099064,117680.0,117670.0,0.33816037]
["bitfinex","BTCUSD",1755304134009,0.00099064,117680.0,117670.0,0.34032037]
["bitfinex","BTCUSD",1755304134212,0.00099064,117680.0,117670.0,0.34355037]
["bitfinex","BTCUSD",1755304135701,0.17094305,117680.0,117670.0,0.34355037]
["bitfinex","BTCUSD",1755304137050,0.00099064,117680.0,117670.0,0.34355037]
["bitfinex","BTCUSD",1755304137163,0.79517385,117680.0,117670.0,0.33816037]
["bitfinex","BTCUSD",1755304137376,0.79815385,117680.0,117670.0,0.33816037]
["bitfinex","BTCUSD",1755304137801,0.79517385,117680.0,117670.0,0.33816037]
["bitfinex","BTCUSD",1755304138214,0.00049064,117680.0,117670.0,0.34355037]
["bitfinex","BTCUSD",1755304141240,0.17044305,117680.0,117670.0,0.34355037]
["bitfinex","BTCUSD",1755304141666,0.00049064,117680.0,117670.0,0.34355037]
["bitfinex","BTCUSD",1755304143203,0.17044305,117680.0,117670.0,0.34355037]
["bitfinex","BTCUSD",1755304144065,0.00049064,117680.0,117670.0,0.34355037]
["bitfinex","BTCUSD",1755304145267,0.17044305,117680.0,117670.0,0.34355037]
["bitfinex","BTCUSD",1755304147636,0.79467385,117680.0,117670.0,0.34355037]
["bitfinex","BTCUSD",1755304152022,0.17044305,117680.0,117670.0,0.34355037]
["bitfinex","BTCUSD",1755304152324,0.79467385,117680.0,117670.0,0.34355037]
["bitfinex","BTCUSD",1755304152825,0.79681385,117680.0,117670.0,0.03499352]
["bitfinex","BTCUSD",1755304153037,0.79681385,117680.0,117670.0,0.16803352]
["bitfinex","BTCUSD",1755304153429,0.93304385,117680.0,117670.0,0.03499352]
["bitfinex","BTCUSD",1755304153637,0.94898764,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1755304154280,0.16996685,117670.0,117660.0,0.3030213]
["bitfinex","BTCUSD",1755304154477,0.16996685,117670.0,117660.0,0.3081813]
["bitfinex","BTCUSD",1755304154846,0.94465764,117680.0,117660.0,0.3081813]
["bitfinex","BTCUSD",1755304155101,0.17210685,117670.0,117660.0,0.35168663]
["bitfinex","BTCUSD",1755304155295,0.17210685,117670.0,117660.0,0.18170533]
["bitfinex","BTCUSD",1755304156601,0.17210685,117670.0,117660.0,0.18270533]
["bitfinex","BTCUSD",1755304156807,0.79633765,117670.0,117660.0,0.18270533]
["bitfinex","BTCUSD",1755304157825,0.79633765,117670.0,117660.0,0.13404]
["bitfinex","BTCUSD",1755304159794,0.17210685,117670.0,117660.0,0.13404]
["bitfinex","BTCUSD",1755304160007,0.79633765,117670.0,117660.0,0.13404]
["bitfinex","BTCUSD",1755304160443,0.79633765,117670.0,117660.0,0.3040213]
["bitfinex","BTCUSD",1755304160641,0.17210685,117670.0,117660.0,0.3091813]
["bitfinex","BTCUSD",1755304160936,0.17210685,117670.0,117660.0,0.35794663]
["bitfinex","BTCUSD",1755304171440,0.0419695,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755304171648,0.17044305,117680.0,117670.0,0.17210685]
["bitfinex","BTCUSD",1755304171831,0.00049064,117680.0,117670.0,0.17512685]
["bitfinex","BTCUSD",1755304172033,0.00049064,117680.0,117670.0,0.2279182]
["bitfinex","BTCUSD",1755304173207,0.00149064,117680.0,117670.0,0.2279182]
["bitfinex","BTCUSD",1755304181961,0.17144305,117680.0,117670.0,0.2279182]
["bitfinex","BTCUSD",1755304182335,0.79567385,117680.0,117670.0,0.2279182]
["bitfinex","BTCUSD",1755304184089,0.82122085,117680.0,117670.0,0.2279182]
["bitfinex","BTCUSD",1755304187374,0.19699005,117680.0,117670.0,0.2279182]
["bitfinex","BTCUSD",1755304192724,0.6653826,117680.0,117670.0,0.2279182]
["bitfinex","BTCUSD",1755304193701,0.42814683,117650.0,117640.0,1.04728108]
["bitfinex","BTCUSD",1755304193894,0.42814683,117650.0,117640.0,1.65057363]
["bitfinex","BTCUSD",1755304195136,0.42814683,117650.0,117640.0,1.65157363]
["bitfinex","BTCUSD",1755304195440,0.42814683,117650.0,117640.0,1.65457363]
["bitfinex","BTCUSD",1755304195742,0.42814683,117650.0,117640.0,1.65754363]
["bitfinex","BTCUSD",1755304199273,0.42814683,117650.0,117640.0,0.72075853]
["bitfinex","BTCUSD",1755304199474,0.42814683,117650.0,117640.0,1.65754363]
["bitfinex","BTCUSD",1755304200520,0.42814683,117650.0,117640.0,1.18915108]
["bitfinex","BTCUSD",1755304200736,0.42814683,117650.0,117640.0,1.16360408]
["bitfinex","BTCUSD",1755304203749,0.42814683,117650.0,117640.0,0.69521153]
["bitfinex","BTCUSD",1755304203961,0.42814683,117650.0,117640.0,1.16360408]
["bitfinex","BTCUSD",1755304204884,0.42814683,117650.0,117640.0,0.69521153]
["bitfinex","BTCUSD",1755304205314,0.42814683,117650.0,117640.0,1.16360408]
["bitfinex","BTCUSD",1755304205744,0.42814683,117650.0,117640.0,0.69521153]
["bitfinex","BTCUSD",1755304205964,0.42814683,117650.0,117640.0,1.16360408]
["bitfinex","BTCUSD",1755304206617,0.42814683,117650.0,117640.0,0.89960408]
["bitfinex","BTCUSD",1755304213190,0.42814683,117650.0,117640.0,0.43121153]
["bitfinex","BTCUSD",1755304213440,0.42814683,117650.0,117640.0,0.89960408]
["bitfinex","BTCUSD",1755304215296,0.42814683,117650.0,117640.0,0.42824153]
["bitfinex","BTCUSD",1755304215714,0.42814683,117650.0,117640.0,0.89663408]
["bitfinex","BTCUSD",1755304217203,0.42814683,117650.0,117640.0,0.89980408]
["bitfinex","BTCUSD",1755304218142,0.42814683,117650.0,117640.0,0.43141153]
["bitfinex","BTCUSD",1755304218348,0.42814683,117650.0,117640.0,0.89980408]
["bitfinex","BTCUSD",1755304221444,0.42814683,117650.0,117640.0,0.43141153]
["bitfinex","BTCUSD",1755304221661,0.42814683,117650.0,117640.0,0.89663408]
["bitfinex","BTCUSD",1755304225765,0.42814683,117650.0,117640.0,1.36819663]
["bitfinex","BTCUSD",1755304226642,1e-08,117650.0,117640.0,1.75119265]
["bitfinex","BTCUSD",1755304226939,1e-08,117650.0,117640.0,2.2195852]
["bitfinex","BTCUSD",1755304227151,1e-08,117650.0,117640.0,1.75119265]
["bitfinex","BTCUSD",1755304227361,1e-08,117650.0,117640.0,2.01519265]
["bitfinex","BTCUSD",1755304245993,1e-08,117650.0,117640.0,2.5085852]
["bitfinex","BTCUSD",1755304246222,1e-08,117650.0,117640.0,2.5335852]
["bitfinex","BTCUSD",1755304247117,1e-08,117650.0,117640.0,2.5295852]
["bitfinex","BTCUSD",1755304247347,1e-08,117650.0,117640.0,2.5315852]
["bitfinex","BTCUSD",1755304247588,1e-08,117650.0,117640.0,2.5594952]
["bitfinex","BTCUSD",1755304247935,1e-08,117650.0,117640.0,2.5574952]
["bitfinex","BTCUSD",1755304250218,1e-08,117650.0,117640.0,2.5594952]
["bitfinex","BTCUSD",1755304256863,0.00350064,117680.0,117670.0,0.34]
["bitfinex","BTCUSD",1755304257139,0.00561064,117680.0,117670.0,1.07834963]
["bitfinex","BTCUSD",1755304257348,0.00561064,117680.0,117670.0,1.24831648]
["bitfinex","BTCUSD",1755304257775,0.00561064,117680.0,117670.0,1.27385548]
["bitfinex","BTCUSD",1755304258210,0.00561064,117680.0,117670.0,1.27485548]
["bitfinex","BTCUSD",1755304259311,0.00561064,117680.0,117670.0,0.80646293]
["bitfinex","BTCUSD",1755304259573,0.00561064,117680.0,117670.0,1.27485548]
["bitfinex","BTCUSD",1755304260303,0.00561064,117680.0,117670.0,1.24931648]
["bitfinex","BTCUSD",1755304262191,0.06766186,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755304262425,1.00670412,117720.0,117710.0,0.33621235]
["bitfinex","BTCUSD",1755304262684,1.03086412,117720.0,117710.0,0.33621235]
["bitfinex","BTCUSD",1755304263107,1.03926584,117720.0,117710.0,0.33621235]
["bitfinex","BTCUSD",1755304263778,1.04226584,117720.0,117710.0,0.33621235]
["bitfinex","BTCUSD",1755304263990,1.04351584,117720.0,117710.0,0.33621235]
["bitfinex","BTCUSD",1755304264202,1.04051584,117720.0,117710.0,0.33621235]
["bitfinex","BTCUSD",1755304264633,1.04251584,117720.0,117710.0,0.33621235]
["bitfinex","BTCUSD",1755304264856,1.04551584,117720.0,117710.0,0.33621235]
["bitfinex","BTCUSD",1755304265316,0.04106888,117720.0,117710.0,0.33621235]
["bitfinex","BTCUSD",1755304265577,0.97785398,117720.0,117710.0,0.33621235]
["bitfinex","BTCUSD",1755304269452,0.97485398,117720.0,117710.0,0.33621235]
["bitfinex","BTCUSD",1755304269684,0.96645226,117720.0,117710.0,0.33621235]
["bitfinex","BTCUSD",1755304269928,0.96945226,117720.0,117710.0,0.33621235]
["bitfinex","BTCUSD",1755304270153,0.94529226,117720.0,117710.0,0.33621235]
["bitfinex","BTCUSD",1755304270368,0.94329226,117720.0,117710.0,0.33621235]
["bitfinex","BTCUSD",1755304270579,0.94529226,117720.0,117710.0,0.33621235]
["bitfinex","BTCUSD",1755304271000,0.94329226,117720.0,117710.0,0.33621235]
["bitfinex","BTCUSD",1755304271404,0.94429226,117720.0,117710.0,0.33621235]
["bitfinex","BTCUSD",1755304271873,0.94129226,117720.0,117710.0,0.33621235]
["bitfinex","BTCUSD",1755304272110,0.94329226,117720.0,117710.0,0.33621235]
["bitfinex","BTCUSD",1755304275569,0.47489971,117720.0,117710.0,0.4210264]
["bitfinex","BTCUSD",1755304275793,0.47364971,117720.0,117710.0,0.4210264]
["bitfinex","BTCUSD",1755304277302,0.94204226,117720.0,117710.0,0.4210264]
["bitfinex","BTCUSD",1755304278220,0.47364971,117720.0,117710.0,0.4210264]
["bitfinex","BTCUSD",1755304279139,0.00314716,117720.0,117710.0,0.4259964]
["bitfinex","BTCUSD",1755304279351,0.47153971,117720.0,117710.0,0.4259964]
["bitfinex","BTCUSD",1755304279775,0.00355716,117720.0,117710.0,0.4259964]
["bitfinex","BTCUSD",1755304279984,0.47194971,117720.0,117710.0,0.4259964]
["bitfinex","BTCUSD",1755304280657,0.47094971,117720.0,117710.0,0.4259964]
["bitfinex","BTCUSD",1755304280870,0.47194971,117720.0,117710.0,0.4259964]
["bitfinex","BTCUSD",1755304281361,0.47094971,117720.0,117710.0,0.4259964]
["bitfinex","BTCUSD",1755304281784,0.47194971,117720.0,117710.0,0.4259964]
["bitfinex","BTCUSD",1755304281989,0.46994971,117720.0,117710.0,0.4259964]
["bitfinex","BTCUSD",1755304282271,0.47094971,117720.0,117710.0,0.4259964]
["bitfinex","BTCUSD",1755304282888,0.93934226,117720.0,117710.0,0.4259964]
["bitfinex","BTCUSD",1755304283329,0.93934226,117720.0,117710.0,0.4230264]
["bitfinex","BTCUSD",1755304284326,0.47094971,117720.0,117710.0,0.4259964]
["bitfinex","BTCUSD",1755304288507,0.47053971,117720.0,117710.0,0.4259964]
["bitfinex","BTCUSD",1755304289653,0.00214716,117720.0,117710.0,0.4259964]
["bitfinex","BTCUSD",1755304289868,0.47053971,117720.0,117710.0,0.4259964]
["bitfinex","BTCUSD",1755304291345,0.00214716,117720.0,117710.0,0.6899964]
["bitfinex","BTCUSD",1755304291560,0.00214716,117720.0,117710.0,1.15838895]
["bitfinex","BTCUSD",1755304292426,0.00114716,117720.0,117710.0,1.15838895]
["bitfinex","BTCUSD",1755304292650,0.00014716,117720.0,117710.0,1.15838895]
["bitfinex","BTCUSD",1755304292849,0.00014716,117720.0,117710.0,1.15938895]
["bitfinex","BTCUSD",1755304293062,0.0002,117730.0,117720.0,0.63828721]
["bitfinex","BTCUSD",1755304293280,0.00028331,117730.0,117720.0,0.81052428]
["bitfinex","BTCUSD",1755304294763,0.00028331,117730.0,117720.0,0.96586848]
["bitfinex","BTCUSD",1755304295215,0.00028331,117730.0,117720.0,1.09794848]
["bitfinex","BTCUSD",1755304295700,0.00028331,117730.0,117720.0,0.47421173]
["bitfinex","BTCUSD",1755304297395,0.00028331,117730.0,117720.0,0.75566075]
["bitfinex","BTCUSD",1755304297662,0.00028331,117730.0,117720.0,1.4049245]
["bitfinex","BTCUSD",1755304298087,0.00028331,117730.0,117720.0,1.7449245]
["bitfinex","BTCUSD",1755304298512,0.00028331,117730.0,117720.0,1.7469245]
["bitfinex","BTCUSD",1755304299131,0.00028331,117730.0,117720.0,1.7499245]
["bitfinex","BTCUSD",1755304302475,0.00028331,117730.0,117720.0,1.12618775]
["bitfinex","BTCUSD",1755304302955,0.00227331,117730.0,117720.0,1.12321775]
["bitfinex","BTCUSD",1755304303170,0.00028331,117730.0,117720.0,1.12634775]
["bitfinex","BTCUSD",1755304304749,0.00227331,117730.0,117720.0,1.10368873]
["bitfinex","BTCUSD",1755304304971,0.00227331,117730.0,117720.0,1.10881873]
["bitfinex","BTCUSD",1755304306764,0.00028331,117730.0,117720.0,1.10881873]
["bitfinex","BTCUSD",1755304307410,0.69060037,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755304307640,0.69263938,117750.0,117740.0,0.40366643]
["bitfinex","BTCUSD",1755304308754,0.06890263,117750.0,117740.0,0.40366643]
["bitfinex","BTCUSD",1755304309004,0.69263938,117750.0,117740.0,0.40366643]
["bitfinex","BTCUSD",1755304309687,0.62876576,117750.0,117740.0,0.40366643]
["bitfinex","BTCUSD",1755304309915,0.00502901,117750.0,117740.0,0.40366643]
["bitfinex","BTCUSD",1755304310130,0.62876576,117750.0,117740.0,0.40366643]
["bitfinex","BTCUSD",1755304310485,0.00502901,117750.0,117740.0,0.40366643]
["bitfinex","BTCUSD",1755304310685,0.62577576,117750.0,117740.0,0.40366643]
["bitfinex","BTCUSD",1755304310896,0.00203901,117750.0,117740.0,0.40879643]
["bitfinex","BTCUSD",1755304311106,4.901e-05,117750.0,117740.0,0.67279643]
["bitfinex","BTCUSD",1755304312942,0.00203901,117750.0,117740.0,0.67279643]
["bitfinex","BTCUSD",1755304313608,0.62577576,117750.0,117740.0,0.67279643]
["bitfinex","BTCUSD",1755304314061,0.62876576,117750.0,117740.0,0.66766643]
["bitfinex","BTCUSD",1755304314274,0.62876576,117750.0,117740.0,0.65067985]
["bitfinex","BTCUSD",1755304314416,0.00502901,117750.0,117740.0,0.65067985]
["bitfinex","BTCUSD",1755304314636,0.62876576,117750.0,117740.0,0.65067985]
["bitfinex","BTCUSD",1755304316100,0.62876576,117750.0,117740.0,0.38680611]
["bitfinex","BTCUSD",1755304316306,0.62876576,117750.0,117740.0,0.47142764]
["bitfinex","BTCUSD",1755304318530,0.00502901,117750.0,117740.0,0.47142764]
["bitfinex","BTCUSD",1755304318757,0.62876576,117750.0,117740.0,0.47142764]
["bitfinex","BTCUSD",1755304320356,0.62876576,117750.0,117740.0,0.38680611]
["bitfinex","BTCUSD",1755304321514,0.00502901,117750.0,117740.0,0.38680611]
["bitfinex","BTCUSD",1755304321733,0.62577576,117750.0,117740.0,0.38680611]
["bitfinex","BTCUSD",1755304328741,0.00203901,117750.0,117740.0,0.38680611]
["bitfinex","BTCUSD",1755304328947,0.62577576,117750.0,117740.0,0.38680611]
["bitfinex","BTCUSD",1755304329184,0.62577576,117750.0,117740.0,0.46918774]
["bitfinex","BTCUSD",1755304329458,0.62577576,117750.0,117740.0,0.47437774]
["bitfinex","BTCUSD",1755304330197,0.62378576,117750.0,117740.0,0.47437774]
["bitfinex","BTCUSD",1755304331291,4.901e-05,117750.0,117740.0,0.47437774]
["bitfinex","BTCUSD",1755304331510,0.62378576,117750.0,117740.0,0.47437774]
["bitfinex","BTCUSD",1755304333590,4.901e-05,117750.0,117740.0,0.47437774]
["bitfinex","BTCUSD",1755304334000,0.62378576,117750.0,117740.0,0.47437774]
["bitfinex","BTCUSD",1755304336235,0.62378576,117750.0,117740.0,0.48253282]
["bitfinex","BTCUSD",1755304337038,4.901e-05,117750.0,117740.0,0.48253282]
["bitfinex","BTCUSD",1755304337468,4.901e-05,117750.0,117740.0,1.10626957]
["bitfinex","BTCUSD",1755304337901,4.901e-05,117750.0,117740.0,1.10967257]
["bitfinex","BTCUSD",1755304339038,4.901e-05,117750.0,117740.0,0.48593582]
["bitfinex","BTCUSD",1755304339237,4.901e-05,117750.0,117740.0,1.10967257]
["bitfinex","BTCUSD",1755304339690,4.901e-05,117750.0,117740.0,0.48593582]
["bitfinex","BTCUSD",1755304339918,4.901e-05,117750.0,117740.0,0.74993582]
["bitfinex","BTCUSD",1755304340141,4.901e-05,117750.0,117740.0,1.37367257]
["bitfinex","BTCUSD",1755304341078,4.901e-05,117750.0,117740.0,0.74993582]
["bitfinex","BTCUSD",1755304341531,4.901e-05,117750.0,117740.0,1.42975053]
["bitfinex","BTCUSD",1755304343082,4.901e-05,117750.0,117740.0,1.43175053]
["bitfinex","BTCUSD",1755304343597,4.901e-05,117750.0,117740.0,1.45675053]
["bitfinex","BTCUSD",1755304343825,4.901e-05,117750.0,117740.0,1.45475053]
["bitfinex","BTCUSD",1755304344035,4.901e-05,117750.0,117740.0,1.45575053]
["bitfinex","BTCUSD",1755304344242,4.901e-05,117750.0,117740.0,1.45875053]
["bitfinex","BTCUSD",1755304344465,4.901e-05,117750.0,117740.0,1.45775053]
["bitfinex","BTCUSD",1755304345972,4.901e-05,117750.0,117740.0,1.45975053]
["bitfinex","BTCUSD",1755304347562,4.901e-05,117750.0,117740.0,0.83601378]
["bitfinex","BTCUSD",1755304347777,4.901e-05,117750.0,117740.0,1.45975053]
["bitfinex","BTCUSD",1755304349116,4.901e-05,117750.0,117740.0,0.83601378]
["bitfinex","BTCUSD",1755304349325,4.901e-05,117750.0,117740.0,0.67901378]
["bitfinex","BTCUSD",1755304349545,0.62588576,117750.0,117740.0,0.78821476]
["bitfinex","BTCUSD",1755304349760,0.62588576,117750.0,117740.0,0.65637476]
["bitfinex","BTCUSD",1755304349969,0.62588576,117750.0,117740.0,0.78821476]
["bitfinex","BTCUSD",1755304350575,0.00214901,117750.0,117740.0,0.78621476]
["bitfinex","BTCUSD",1755304350800,0.62588576,117750.0,117740.0,0.78721476]
["bitfinex","BTCUSD",1755304351006,0.00214901,117750.0,117740.0,0.78421476]
["bitfinex","BTCUSD",1755304351228,0.00214901,117750.0,117740.0,0.73743074]
["bitfinex","BTCUSD",1755304351439,0.00214901,117750.0,117740.0,0.74586852]
["bitfinex","BTCUSD",1755304351659,0.00214901,117750.0,117740.0,0.75105852]
["bitfinex","BTCUSD",1755304351882,0.00214901,117750.0,117740.0,0.74262074]
["bitfinex","BTCUSD",1755304352305,0.00214901,117750.0,117740.0,0.73953074]
["bitfinex","BTCUSD",1755304352515,0.00214901,117750.0,117740.0,0.73743074]
["bitfinex","BTCUSD",1755304352734,0.62889576,117750.0,117740.0,0.47002774]
["bitfinex","BTCUSD",1755304352954,0.62889576,117750.0,117740.0,0.25680611]
["bitfinex","BTCUSD",1755304353175,0.79874714,117750.0,117740.0,0.25680611]
["bitfinex","BTCUSD",1755304353624,0.79874714,117750.0,117740.0,0.38864611]
["bitfinex","BTCUSD",1755304353866,0.00515901,117750.0,117740.0,0.38864611]
["bitfinex","BTCUSD",1755304354085,0.62889576,117750.0,117740.0,0.38764611]
["bitfinex","BTCUSD",1755304354295,0.62889576,117750.0,117740.0,0.44339874]
["bitfinex","BTCUSD",1755304354508,0.62889576,117750.0,117740.0,0.44239874]
["bitfinex","BTCUSD",1755304362801,0.79874714,117750.0,117740.0,0.44235874]
["bitfinex","BTCUSD",1755304363019,1.066409,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304363238,1.066409,117750.0,117740.0,0.13192626]
["bitfinex","BTCUSD",1755304363441,1.091942,117750.0,117740.0,0.13192626]
["bitfinex","BTCUSD",1755304364312,1.092942,117750.0,117740.0,0.13192626]
["bitfinex","BTCUSD",1755304364754,1.093942,117750.0,117740.0,0.13192626]
["bitfinex","BTCUSD",1755304366515,1.093942,117750.0,117740.0,0.30179206]
["bitfinex","BTCUSD",1755304367188,1.02628014,117750.0,117740.0,0.30179206]
["bitfinex","BTCUSD",1755304367819,1.02628014,117750.0,117740.0,0.13192626]
["bitfinex","BTCUSD",1755304368083,1.02628014,117750.0,117740.0,0.30179206]
["bitfinex","BTCUSD",1755304369114,1.02628014,117750.0,117740.0,0.13192626]
["bitfinex","BTCUSD",1755304373938,1.02628014,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304374156,7.20238804,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304374374,7.13343419,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304374645,7.16457838,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304374873,7.20376228,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304375521,7.20276228,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304375739,7.2202113,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304375944,7.1800274,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304376177,7.1820274,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304376651,7.1800274,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304377064,7.1830274,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304377390,7.1870274,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304378276,7.11936554,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304378979,6.49562879,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304379198,6.47241879,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304380073,6.60421879,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304380288,6.61017265,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304382888,6.66123265,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304383733,7.2849694,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304386954,7.28498819,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304388527,6.66125144,117750.0,117740.0,0.00012626]
["bitfinex","BTCUSD",1755304388739,1.41461842,117750.0,117740.0,0.00515626]
["bitfinex","BTCUSD",1755304388963,1.32770437,117750.0,117740.0,0.17502206]
["bitfinex","BTCUSD",1755304389177,0.98174791,117750.0,117740.0,0.17502206]
["bitfinex","BTCUSD",1755304389391,0.68609542,117750.0,117740.0,0.20951221]
["bitfinex","BTCUSD",1755304389655,0.68013653,117750.0,117740.0,0.20951221]
["bitfinex","BTCUSD",1755304390516,0.05639978,117750.0,117740.0,0.20951221]
["bitfinex","BTCUSD",1755304390729,0.67613653,117750.0,117740.0,0.20951221]
["bitfinex","BTCUSD",1755304391152,0.67313653,117750.0,117740.0,0.20951221]
["bitfinex","BTCUSD",1755304391389,0.67513653,117750.0,117740.0,0.20951221]
["bitfinex","BTCUSD",1755304391602,0.67813653,117750.0,117740.0,0.20951221]
["bitfinex","BTCUSD",1755304391809,0.67613653,117750.0,117740.0,0.20951221]
["bitfinex","BTCUSD",1755304392020,0.67313653,117750.0,117740.0,0.20951221]
["bitfinex","BTCUSD",1755304392279,0.67613653,117750.0,117740.0,0.20951221]
["bitfinex","BTCUSD",1755304392715,0.67513653,117750.0,117740.0,0.20951221]
["bitfinex","BTCUSD",1755304393698,0.67313653,117750.0,117740.0,0.20951221]
["bitfinex","BTCUSD",1755304393998,0.67413653,117750.0,117740.0,0.20951221]
["bitfinex","BTCUSD",1755304396397,0.64860353,117750.0,117740.0,0.20951221]
["bitfinex","BTCUSD",1755304396617,0.62478576,117750.0,117740.0,0.20951221]
["bitfinex","BTCUSD",1755304397293,0.62478576,117750.0,117740.0,0.29432626]
["bitfinex","BTCUSD",1755304400128,0.62478576,117750.0,117740.0,0.25983611]
["bitfinex","BTCUSD",1755304405789,0.00104901,117750.0,117740.0,0.25983611]
["bitfinex","BTCUSD",1755304405994,0.62478576,117750.0,117740.0,0.25983611]
["bitfinex","BTCUSD",1755304406887,0.00104901,117750.0,117740.0,0.25983611]
["bitfinex","BTCUSD",1755304410350,0.00104901,117750.0,117740.0,1.24728286]
["bitfinex","BTCUSD",1755304410595,0.00104901,117750.0,117740.0,1.3576291]
["bitfinex","BTCUSD",1755304410812,4.901e-05,117750.0,117740.0,1.3576291]
["bitfinex","BTCUSD",1755304411236,4.901e-05,117750.0,117740.0,1.3586291]
["bitfinex","BTCUSD",1755304411656,4.901e-05,117750.0,117740.0,1.37607812]
["bitfinex","BTCUSD",1755304412823,4.901e-05,117750.0,117740.0,1.41439733]
["bitfinex","BTCUSD",1755304413677,4.901e-05,117750.0,117740.0,1.67839733]
["bitfinex","BTCUSD",1755304415351,1e-08,117750.0,117740.0,1.67839733]
["bitfinex","BTCUSD",1755304418444,1e-08,117750.0,117740.0,1.67739733]
["bitfinex","BTCUSD",1755304418880,1e-08,117750.0,117740.0,1.67939733]
["bitfinex","BTCUSD",1755304419115,1e-08,117750.0,117740.0,1.68039733]
["bitfinex","BTCUSD",1755304419751,1e-08,117750.0,117740.0,1.67839733]
["bitfinex","BTCUSD",1755304420656,1e-08,117750.0,117740.0,1.67739733]
["bitfinex","BTCUSD",1755304420887,1e-08,117750.0,117740.0,1.67939733]
["bitfinex","BTCUSD",1755304421121,1e-08,117750.0,117740.0,1.05566058]
["bitfinex","BTCUSD",1755304421343,1e-08,117750.0,117740.0,1.68139733]
["bitfinex","BTCUSD",1755304425298,1e-08,117750.0,117740.0,1.81299733]
["bitfinex","BTCUSD",1755304425817,1e-08,117760.0,117750.0,0.5273004]
["bitfinex","BTCUSD",1755304426018,1e-08,117760.0,117750.0,1.45428244]
["bitfinex","BTCUSD",1755304426231,1e-08,117760.0,117750.0,1.45745244]
["bitfinex","BTCUSD",1755304427208,1e-08,117760.0,117750.0,1.4575787]
["bitfinex","BTCUSD",1755304427410,1e-08,117760.0,117750.0,0.83384195]
["bitfinex","BTCUSD",1755304427666,1e-08,117760.0,117750.0,1.4585787]
["bitfinex","BTCUSD",1755304428083,1e-08,117760.0,117750.0,1.4595787]
["bitfinex","BTCUSD",1755304428610,1e-08,117760.0,117750.0,1.46775769]
["bitfinex","BTCUSD",1755304430103,1e-08,117760.0,117750.0,1.48795769]
["bitfinex","BTCUSD",1755304431508,1e-08,117760.0,117750.0,1.75195769]
["bitfinex","BTCUSD",1755304434302,1e-08,117760.0,117750.0,1.77695769]
["bitfinex","BTCUSD",1755304435073,0.0202,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755304435297,0.0202,117780.0,117770.0,1.29609558]
["bitfinex","BTCUSD",1755304435746,0.0202,117780.0,117770.0,0.67235883]
["bitfinex","BTCUSD",1755304435983,0.0202,117780.0,117770.0,1.29609558]
["bitfinex","BTCUSD",1755304436166,0.0202,117780.0,117770.0,1.29622184]
["bitfinex","BTCUSD",1755304436449,0.0202,117780.0,117770.0,0.67248509]
["bitfinex","BTCUSD",1755304436634,0.02228,117780.0,117770.0,0.66726509]
["bitfinex","BTCUSD",1755304437407,0.02228,117780.0,117770.0,0.67248509]
["bitfinex","BTCUSD",1755304437613,0.02228,117780.0,117770.0,0.66726509]
["bitfinex","BTCUSD",1755304438283,0.02228,117780.0,117770.0,0.70566246]
["bitfinex","BTCUSD",1755304438848,0.02328,117780.0,117770.0,0.70566246]
["bitfinex","BTCUSD",1755304439065,0.02642,117780.0,117770.0,0.51876284]
["bitfinex","BTCUSD",1755304439287,0.02642,117780.0,117770.0,0.65028284]
["bitfinex","BTCUSD",1755304439752,0.65015675,117780.0,117770.0,0.65028284]
["bitfinex","BTCUSD",1755304440440,0.02642,117780.0,117770.0,0.65028284]
["bitfinex","BTCUSD",1755304440712,0.65015675,117780.0,117770.0,0.65028284]
["bitfinex","BTCUSD",1755304440941,0.04232304,117780.0,117770.0,0.68433695]
["bitfinex","BTCUSD",1755304441176,0.66605979,117780.0,117770.0,0.68433695]
["bitfinex","BTCUSD",1755304441836,0.65015675,117780.0,117770.0,0.68433695]
["bitfinex","BTCUSD",1755304442058,0.65015675,117780.0,117770.0,0.56546879]
["bitfinex","BTCUSD",1755304442317,0.66606227,117780.0,117770.0,0.56546879]
["bitfinex","BTCUSD",1755304442549,0.67401591,117780.0,117770.0,0.56546879]
["bitfinex","BTCUSD",1755304443920,0.67401747,117780.0,117770.0,0.56546879]
["bitfinex","BTCUSD",1755304444367,0.66606383,117780.0,117770.0,0.56546879]
["bitfinex","BTCUSD",1755304446212,0.04232708,117780.0,117770.0,0.30146879]
["bitfinex","BTCUSD",1755304446440,0.65015675,117780.0,117770.0,0.30146879]
["bitfinex","BTCUSD",1755304447356,0.81996486,117780.0,117770.0,0.30146879]
["bitfinex","BTCUSD",1755304448014,0.02642,117780.0,117770.0,0.30146879]
["bitfinex","BTCUSD",1755304448239,0.65015675,117780.0,117770.0,0.30146879]
["bitfinex","BTCUSD",1755304451275,0.81996486,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304451489,1.57522161,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304451731,1.61664877,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304451957,1.62459948,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304452417,1.61564877,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304452882,1.61664877,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304453604,1.70147001,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304453860,1.72615001,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304454332,1.62542861,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304454836,1.00169186,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304455077,1.00069186,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304455303,1.00369186,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304456673,1.00569186,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304457800,1.0905131,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304458428,1.00569186,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304459373,0.98101186,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304461938,1.60474861,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304462662,0.98101186,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304464487,7.15463666,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304464704,7.32378405,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304465125,7.33171836,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304465347,7.33172272,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304466504,7.33767404,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304467276,7.2528528,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304468076,6.0053793,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304468314,7.24690148,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304469748,7.25285668,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304472627,7.20184668,117780.0,117770.0,0.00012626]
["bitfinex","BTCUSD",1755304474554,0.86807766,117780.0,117770.0,0.17500879]
["bitfinex","BTCUSD",1755304474789,0.84427186,117780.0,117770.0,0.17500879]
["bitfinex","BTCUSD",1755304475020,0.64893675,117780.0,117770.0,0.20949297]
["bitfinex","BTCUSD",1755304475930,0.64893675,117780.0,117770.0,0.17500879]
["bitfinex","BTCUSD",1755304481569,0.0252,117780.0,117770.0,0.25982284]
["bitfinex","BTCUSD",1755304482065,0.64893675,117780.0,117770.0,0.25982284]
["bitfinex","BTCUSD",1755304482505,0.0252,117780.0,117770.0,0.25982284]
["bitfinex","BTCUSD",1755304483645,0.64393675,117780.0,117770.0,0.25982284]
["bitfinex","BTCUSD",1755304483866,0.0202,117780.0,117770.0,0.39988659]
["bitfinex","BTCUSD",1755304484041,0.64693675,117780.0,117770.0,0.39988659]
["bitfinex","BTCUSD",1755304484269,0.64693675,117780.0,117770.0,0.39138284]
["bitfinex","BTCUSD",1755304485619,0.64693675,117780.0,117770.0,0.39985466]
["bitfinex","BTCUSD",1755304485844,0.64693675,117780.0,117770.0,0.39138284]
["bitfinex","BTCUSD",1755304486063,0.64693675,117780.0,117770.0,0.47475161]
["bitfinex","BTCUSD",1755304486271,0.0232,117780.0,117770.0,0.47475161]
["bitfinex","BTCUSD",1755304486492,0.64693675,117780.0,117770.0,0.47475161]
["bitfinex","BTCUSD",1755304486863,0.0232,117780.0,117770.0,0.47475161]
["bitfinex","BTCUSD",1755304487130,0.64693675,117780.0,117770.0,0.47475161]
["bitfinex","BTCUSD",1755304487329,0.0232,117780.0,117770.0,0.47475161]
["bitfinex","BTCUSD",1755304490561,0.0232,117780.0,117770.0,0.48321818]
["bitfinex","BTCUSD",1755304492040,0.64693675,117780.0,117770.0,0.47475161]
["bitfinex","BTCUSD",1755304492615,0.64693675,117780.0,117770.0,0.48329044]
["bitfinex","BTCUSD",1755304492817,0.64693675,117780.0,117770.0,0.47475161]
["bitfinex","BTCUSD",1755304493878,0.0232,117780.0,117770.0,0.47475161]
["bitfinex","BTCUSD",1755304494107,0.64693675,117780.0,117770.0,0.47475161]
["bitfinex","BTCUSD",1755304494536,0.0232,117780.0,117770.0,0.47475161]
["bitfinex","BTCUSD",1755304494940,0.0232,117780.0,117770.0,0.4832375]
["bitfinex","BTCUSD",1755304501587,0.0232,117780.0,117770.0,1.10697425]
["bitfinex","BTCUSD",1755304501811,0.0232,117780.0,117770.0,0.4832375]
["bitfinex","BTCUSD",1755304502065,0.0232,117780.0,117770.0,1.10697425]
["bitfinex","BTCUSD",1755304502469,0.0222,117780.0,117770.0,0.4832375]
["bitfinex","BTCUSD",1755304503948,0.0222,117780.0,117770.0,0.52181073]
["bitfinex","BTCUSD",1755304504158,0.0202,117780.0,117770.0,0.52181073]
["bitfinex","BTCUSD",1755304504627,0.0202,117780.0,117770.0,1.14654748]
["bitfinex","BTCUSD",1755304505471,0.0202,117780.0,117770.0,1.41054748]
["bitfinex","BTCUSD",1755304506903,0.0202,117780.0,117770.0,0.78681073]
["bitfinex","BTCUSD",1755304507126,0.0202,117780.0,117770.0,0.70344196]
["bitfinex","BTCUSD",1755304507343,0.0202,117780.0,117770.0,0.70370196]
["bitfinex","BTCUSD",1755304515248,0.0202,117780.0,117770.0,1.32743871]
["bitfinex","BTCUSD",1755304515669,0.0202,117780.0,117770.0,0.70370196]
["bitfinex","BTCUSD",1755304516191,0.0202,117780.0,117770.0,1.32743871]
["bitfinex","BTCUSD",1755304516407,0.0202,117780.0,117770.0,0.7885232]
["bitfinex","BTCUSD",1755304517877,0.0202,117780.0,117770.0,0.70370196]
["bitfinex","BTCUSD",1755304519321,0.0202,117780.0,117770.0,1.32743871]
["bitfinex","BTCUSD",1755304519975,0.0202,117780.0,117770.0,0.70370196]
["bitfinex","BTCUSD",1755304520400,0.0202,117780.0,117770.0,1.32743871]
["bitfinex","BTCUSD",1755304523381,0.0202,117780.0,117770.0,0.70370196]
["bitfinex","BTCUSD",1755304523616,0.0202,117780.0,117770.0,1.41225995]
["bitfinex","BTCUSD",1755304523818,0.0202,117780.0,117770.0,0.7885232]
["bitfinex","BTCUSD",1755304525025,0.02216,117780.0,117770.0,0.78083731]
["bitfinex","BTCUSD",1755304525255,0.02216,117780.0,117770.0,0.77758731]
["bitfinex","BTCUSD",1755304525470,0.02216,117780.0,117770.0,1.40457406]
["bitfinex","BTCUSD",1755304526078,0.02216,117780.0,117770.0,0.78083731]
["bitfinex","BTCUSD",1755304526582,0.0202,117780.0,117770.0,0.78083731]
["bitfinex","BTCUSD",1755304526775,0.0202,117780.0,117770.0,0.78941895]
["bitfinex","BTCUSD",1755304528159,0.0202,117780.0,117770.0,1.4131557]
["bitfinex","BTCUSD",1755304531119,0.0202,117780.0,117770.0,0.88710282]
["bitfinex","BTCUSD",1755304531351,0.0202,117780.0,117770.0,0.75129282]
["bitfinex","BTCUSD",1755304531561,0.0202,117780.0,117770.0,0.84320959]
["bitfinex","BTCUSD",1755304531562,0.02216,117780.0,117770.0,0.84320959]
["bitfinex","BTCUSD",1755304531989,0.02216,117780.0,117770.0,0.73714408]
["bitfinex","BTCUSD",1755304532195,0.02216,117780.0,117770.0,0.74241408]
["bitfinex","BTCUSD",1755304532397,0.0202,117780.0,117770.0,0.74241408]
["bitfinex","BTCUSD",1755304532620,0.0202,117780.0,117770.0,1.36615083]
["bitfinex","BTCUSD",1755304533206,0.0202,117780.0,117770.0,0.75077736]
["bitfinex","BTCUSD",1755304533410,0.0202,117780.0,117770.0,1.37451411]
["bitfinex","BTCUSD",1755304533613,0.0202,117780.0,117770.0,0.75077736]
["bitfinex","BTCUSD",1755304533823,0.02171,117780.0,117770.0,0.75077736]
["bitfinex","BTCUSD",1755304534041,0.02171,117780.0,117770.0,0.74550736]
["bitfinex","BTCUSD",1755304535531,0.02171,117780.0,117770.0,0.75059736]
["bitfinex","BTCUSD",1755304536375,0.02171,117780.0,117770.0,0.65228284]
["bitfinex","BTCUSD",1755304537518,0.02171,117780.0,117770.0,0.65737284]
["bitfinex","BTCUSD",1755304538011,0.0202,117780.0,117770.0,0.65737284]
["bitfinex","BTCUSD",1755304538224,0.0202,117780.0,117770.0,1.28110959]
["bitfinex","BTCUSD",1755304538541,0.0202,117780.0,117770.0,1.31919348]
["bitfinex","BTCUSD",1755304538754,0.0202,117780.0,117770.0,0.69545673]
["bitfinex","BTCUSD",1755304539226,0.0202,117780.0,117770.0,0.78027797]
["bitfinex","BTCUSD",1755304543178,0.0202,117780.0,117770.0,0.74219408]
["bitfinex","BTCUSD",1755304544027,0.02122,117780.0,117770.0,0.73710408]
["bitfinex","BTCUSD",1755304544882,0.02122,117780.0,117770.0,0.74219408]
["bitfinex","BTCUSD",1755304546728,0.0202,117780.0,117770.0,0.74219408]
["bitfinex","BTCUSD",1755304548677,0.64899675,117780.0,117770.0,0.65204284]
["bitfinex","BTCUSD",1755304552579,0.02526,117780.0,117770.0,0.65204284]
["bitfinex","BTCUSD",1755304552847,0.0202,117780.0,117770.0,0.39313284]
["bitfinex","BTCUSD",1755304553064,0.0202,117780.0,117770.0,1.01686959]
["bitfinex","BTCUSD",1755304553285,0.0202,117780.0,117770.0,1.10169083]
["bitfinex","BTCUSD",1755304554811,0.0202,117780.0,117770.0,1.38313985]
["bitfinex","BTCUSD",1755304555026,0.0202,117780.0,117770.0,1.11913985]
["bitfinex","BTCUSD",1755304555243,0.0202,117780.0,117770.0,0.4954031]
["bitfinex","BTCUSD",1755304555509,0.0202,117780.0,117770.0,1.11913985]
["bitfinex","BTCUSD",1755304558347,0.0202,117780.0,117770.0,0.98685985]
["bitfinex","BTCUSD",1755304558563,0.0202,117780.0,117770.0,1.13921985]
["bitfinex","BTCUSD",1755304560278,0.0202,117780.0,117770.0,0.5154831]
["bitfinex","BTCUSD",1755304560499,0.0202,117780.0,117770.0,1.13921985]
["bitfinex","BTCUSD",1755304564311,0.0202,117780.0,117770.0,0.5154831]
["bitfinex","BTCUSD",1755304564523,0.0202,117780.0,117770.0,1.13921985]
["bitfinex","BTCUSD",1755304564737,0.0202,117780.0,117770.0,0.7794831]
["bitfinex","BTCUSD",1755304565089,0.0202,117780.0,117770.0,1.40321985]
["bitfinex","BTCUSD",1755304565616,0.0202,117780.0,117770.0,0.7794831]
["bitfinex","BTCUSD",1755304565838,0.0202,117780.0,117770.0,1.40321985]
["bitfinex","BTCUSD",1755304567425,0.0202,117780.0,117770.0,0.7794831]
["bitfinex","BTCUSD",1755304567637,0.0202,117780.0,117770.0,1.40321985]
["bitfinex","BTCUSD",1755304567999,0.02233,117780.0,117770.0,1.40321985]
["bitfinex","BTCUSD",1755304568425,0.0202,117780.0,117770.0,1.40321985]
["bitfinex","BTCUSD",1755304569428,0.0202,117780.0,117770.0,0.7794831]
["bitfinex","BTCUSD",1755304570301,0.0202,117780.0,117770.0,1.40321985]
["bitfinex","BTCUSD",1755304571040,0.0202,117780.0,117770.0,0.7794831]
["bitfinex","BTCUSD",1755304571269,0.0202,117780.0,117770.0,1.40321985]
["bitfinex","BTCUSD",1755304572738,0.0202,117780.0,117770.0,0.7794831]
["bitfinex","BTCUSD",1755304572957,0.0202,117780.0,117770.0,1.40321985]
["bitfinex","BTCUSD",1755304575493,0.0202,117780.0,117770.0,0.7794831]
["bitfinex","BTCUSD",1755304575702,0.0202,117780.0,117770.0,1.40321985]
["bitfinex","BTCUSD",1755304576325,0.0202,117780.0,117770.0,0.7794831]
["bitfinex","BTCUSD",1755304576554,0.0202,117780.0,117770.0,1.40321985]
["bitfinex","BTCUSD",1755304577857,0.0202,117780.0,117770.0,0.7794831]
["bitfinex","BTCUSD",1755304578109,0.0202,117780.0,117770.0,1.40321985]
["bitfinex","BTCUSD",1755304578569,0.01272,117780.0,117770.0,1.40321985]
["bitfinex","BTCUSD",1755304578785,0.01272,117780.0,117770.0,0.7794831]
["bitfinex","BTCUSD",1755304578906,0.01272,117780.0,117770.0,1.40321985]
["bitfinex","BTCUSD",1755304580845,0.01272,117780.0,117770.0,0.7794831]
["bitfinex","BTCUSD",1755304581058,0.01485,117780.0,117770.0,1.27105985]
["bitfinex","BTCUSD",1755304581279,0.01485,117780.0,117770.0,0.76207408]
["bitfinex","BTCUSD",1755304581488,0.01485,117780.0,117770.0,0.67725284]
["bitfinex","BTCUSD",1755304582315,0.01485,117780.0,117770.0,1.30098959]
["bitfinex","BTCUSD",1755304583391,0.01272,117780.0,117770.0,1.30098959]
["bitfinex","BTCUSD",1755304590031,0.01272,117780.0,117770.0,0.67725284]
["bitfinex","BTCUSD",1755304590300,0.01272,117780.0,117770.0,1.30098959]
["bitfinex","BTCUSD",1755304590563,0.01272,117780.0,117770.0,1.38581083]
["bitfinex","BTCUSD",1755304591078,0.012379,117780.0,117770.0,0.76207408]
["bitfinex","BTCUSD",1755304591325,0.012379,117780.0,117770.0,1.38581083]
["bitfinex","BTCUSD",1755304591560,0.012379,117780.0,117770.0,0.76207408]
["bitfinex","BTCUSD",1755304591741,0.012379,117780.0,117770.0,1.38581083]
["bitfinex","BTCUSD",1755304593741,0.012379,117780.0,117770.0,0.76207408]
["bitfinex","BTCUSD",1755304593964,0.014419,117780.0,117770.0,0.75698408]
["bitfinex","BTCUSD",1755304594189,0.014419,117780.0,117770.0,1.29597959]
["bitfinex","BTCUSD",1755304594638,0.014419,117780.0,117770.0,0.67224284]
["bitfinex","BTCUSD",1755304595233,0.012379,117780.0,117770.0,0.67421284]
["bitfinex","BTCUSD",1755304595445,0.012379,117780.0,117770.0,1.30105959]
["bitfinex","BTCUSD",1755304595655,0.012379,117780.0,117770.0,0.76214408]
["bitfinex","BTCUSD",1755304595982,0.012379,117780.0,117770.0,1.38588083]
["bitfinex","BTCUSD",1755304596839,0.012379,117780.0,117770.0,0.76214408]
["bitfinex","BTCUSD",1755304597049,0.012379,117780.0,117770.0,1.38588083]
["bitfinex","BTCUSD",1755304598517,0.012379,117780.0,117770.0,1.40332985]
["bitfinex","BTCUSD",1755304600115,0.012379,117780.0,117770.0,0.69477186]
["bitfinex","BTCUSD",1755304600326,0.012379,117780.0,117770.0,1.31850861]
["bitfinex","BTCUSD",1755304600526,0.012379,117780.0,117770.0,0.69477186]
["bitfinex","BTCUSD",1755304600931,0.012379,117780.0,117770.0,1.31850861]
["bitfinex","BTCUSD",1755304603845,0.012379,117780.0,117770.0,0.69477186]
["bitfinex","BTCUSD",1755304604074,0.012379,117780.0,117770.0,1.40332985]
["bitfinex","BTCUSD",1755304604294,0.012379,117780.0,117770.0,0.7795931]
["bitfinex","BTCUSD",1755304604520,0.012379,117780.0,117770.0,1.40332985]
["bitfinex","BTCUSD",1755304604762,0.012379,117780.0,117770.0,1.24700095]
["bitfinex","BTCUSD",1755304608873,0.012379,117780.0,117770.0,1.16217971]
["bitfinex","BTCUSD",1755304609597,0.012379,117780.0,117770.0,0.69477186]
["bitfinex","BTCUSD",1755304609797,0.012379,117780.0,117770.0,1.16217971]
["bitfinex","BTCUSD",1755304610698,0.012379,117780.0,117770.0,0.69477186]
["bitfinex","BTCUSD",1755304610920,0.012379,117780.0,117770.0,1.16217971]
["bitfinex","BTCUSD",1755304611245,0.012379,117780.0,117770.0,1.24700095]
["bitfinex","BTCUSD",1755304612071,0.012379,117780.0,117770.0,0.7795931]
["bitfinex","BTCUSD",1755304612302,0.012379,117780.0,117770.0,1.24700095]
["bitfinex","BTCUSD",1755304613921,0.012379,117780.0,117770.0,0.7795931]
["bitfinex","BTCUSD",1755304614111,0.012379,117780.0,117770.0,1.24700095]
["bitfinex","BTCUSD",1755304614321,0.012379,117780.0,117770.0,0.7795931]
["bitfinex","BTCUSD",1755304614528,0.012379,117780.0,117770.0,1.24700095]
["bitfinex","BTCUSD",1755304614767,0.012379,117780.0,117770.0,0.7795931]
["bitfinex","BTCUSD",1755304614975,0.012379,117780.0,117770.0,1.16217971]
["bitfinex","BTCUSD",1755304615812,0.012379,117780.0,117770.0,0.69477186]
["bitfinex","BTCUSD",1755304616052,0.012379,117780.0,117770.0,1.16217971]
["bitfinex","BTCUSD",1755304616594,0.012379,117780.0,117770.0,0.69477186]
["bitfinex","BTCUSD",1755304616784,0.012379,117780.0,117770.0,1.16217971]
["bitfinex","BTCUSD",1755304617230,0.012379,117780.0,117770.0,1.24700095]
["bitfinex","BTCUSD",1755304617716,0.012379,117780.0,117770.0,0.7795931]
["bitfinex","BTCUSD",1755304618062,0.012379,117780.0,117770.0,1.24700095]
["bitfinex","BTCUSD",1755304619549,0.012379,117780.0,117770.0,1.16217971]
["bitfinex","BTCUSD",1755304620836,0.012379,117780.0,117770.0,0.69477186]
["bitfinex","BTCUSD",1755304621024,0.012379,117780.0,117770.0,1.16217971]
["bitfinex","BTCUSD",1755304622466,0.012379,117780.0,117770.0,0.69477186]
["bitfinex","BTCUSD",1755304622686,0.012379,117780.0,117770.0,1.16217971]
["bitfinex","BTCUSD",1755304623580,0.012379,117780.0,117770.0,1.02989971]
["bitfinex","BTCUSD",1755304623803,0.012379,117780.0,117770.0,1.24724095]
["bitfinex","BTCUSD",1755304625994,0.012379,117780.0,117770.0,0.7798331]
["bitfinex","BTCUSD",1755304626432,0.012379,117780.0,117770.0,1.16241971]
["bitfinex","BTCUSD",1755304626848,0.012379,117780.0,117770.0,0.69501186]
["bitfinex","BTCUSD",1755304627052,0.012379,117780.0,117770.0,1.16241971]
["bitfinex","BTCUSD",1755304628331,0.014499,117780.0,117770.0,0.28104284]
["bitfinex","BTCUSD",1755304628547,0.017639,117780.0,117770.0,0.38856284]
["bitfinex","BTCUSD",1755304629027,0.014499,117780.0,117770.0,0.38856284]
["bitfinex","BTCUSD",1755304629461,0.017639,117780.0,117770.0,0.38856284]
["bitfinex","BTCUSD",1755304630121,0.48504685,117780.0,117770.0,0.38856284]
["bitfinex","BTCUSD",1755304630340,0.017639,117780.0,117770.0,0.38856284]
["bitfinex","BTCUSD",1755304630569,0.014499,117780.0,117770.0,0.85597069]
["bitfinex","BTCUSD",1755304630802,0.014499,117780.0,117770.0,0.38856284]
["bitfinex","BTCUSD",1755304631977,0.014499,117780.0,117770.0,0.39053284]
["bitfinex","BTCUSD",1755304632189,0.014499,117780.0,117770.0,0.39373284]
["bitfinex","BTCUSD",1755304635917,0.012379,117780.0,117770.0,0.39373284]
["bitfinex","BTCUSD",1755304636134,0.012379,117780.0,117770.0,0.47855408]
["bitfinex","BTCUSD",1755304636346,0.012379,117780.0,117770.0,1.10185654]
["bitfinex","BTCUSD",1755304637480,0.012379,117780.0,117770.0,0.39373284]
["bitfinex","BTCUSD",1755304638517,0.012379,117780.0,117770.0,0.65773284]
["bitfinex","BTCUSD",1755304650797,0.012379,117780.0,117770.0,1.2810353]
["bitfinex","BTCUSD",1755304651003,0.012379,117780.0,117770.0,1.29848432]
["bitfinex","BTCUSD",1755304651208,0.012379,117780.0,117770.0,1.32400032]
["bitfinex","BTCUSD",1755304651410,0.012379,117780.0,117770.0,1.40882156]
["bitfinex","BTCUSD",1755304653481,0.012379,117780.0,117770.0,0.7855191]
["bitfinex","BTCUSD",1755304653650,0.012379,117780.0,117770.0,1.40882156]
["bitfinex","BTCUSD",1755304653873,1e-08,117780.0,117770.0,1.74882156]
["bitfinex","BTCUSD",1755304654626,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304654847,1e-08,117780.0,117770.0,1.74882156]
["bitfinex","BTCUSD",1755304655175,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304655397,1e-08,117780.0,117770.0,1.74882156]
["bitfinex","BTCUSD",1755304655609,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304655825,1e-08,117780.0,117770.0,1.74882156]
["bitfinex","BTCUSD",1755304657994,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304658227,1e-08,117780.0,117770.0,1.74882156]
["bitfinex","BTCUSD",1755304659722,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304659945,1e-08,117780.0,117770.0,1.74882156]
["bitfinex","BTCUSD",1755304662200,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304662421,1e-08,117780.0,117770.0,1.74882156]
["bitfinex","BTCUSD",1755304662854,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304663067,1e-08,117780.0,117770.0,1.74882156]
["bitfinex","BTCUSD",1755304668330,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304668547,1e-08,117780.0,117770.0,1.74882156]
["bitfinex","BTCUSD",1755304668752,1e-08,117780.0,117770.0,1.59283647]
["bitfinex","BTCUSD",1755304670959,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304671172,1e-08,117780.0,117770.0,1.59283647]
["bitfinex","BTCUSD",1755304672857,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304673079,1e-08,117780.0,117770.0,1.59283647]
["bitfinex","BTCUSD",1755304675060,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304675268,1e-08,117780.0,117770.0,1.59283647]
["bitfinex","BTCUSD",1755304675834,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304676051,1e-08,117780.0,117770.0,1.59283647]
["bitfinex","BTCUSD",1755304676252,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304676597,1e-08,117780.0,117770.0,1.59283647]
["bitfinex","BTCUSD",1755304677198,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304677339,1e-08,117780.0,117770.0,1.59283647]
["bitfinex","BTCUSD",1755304677749,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304677950,1e-08,117780.0,117770.0,1.59283647]
["bitfinex","BTCUSD",1755304678427,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304678602,1e-08,117780.0,117770.0,1.59283647]
["bitfinex","BTCUSD",1755304679620,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304679834,1e-08,117780.0,117770.0,1.59283647]
["bitfinex","BTCUSD",1755304680054,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304680276,1e-08,117780.0,117770.0,1.59283647]
["bitfinex","BTCUSD",1755304680674,1e-08,117780.0,117770.0,2.06015384]
["bitfinex","BTCUSD",1755304682350,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304682555,1e-08,117780.0,117770.0,2.06015384]
["bitfinex","BTCUSD",1755304683108,1e-08,117780.0,117770.0,1.59283647]
["bitfinex","BTCUSD",1755304684383,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304684603,1e-08,117780.0,117770.0,2.06015384]
["bitfinex","BTCUSD",1755304685404,0.00211001,117780.0,117770.0,1.59283647]
["bitfinex","BTCUSD",1755304685943,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304686108,1e-08,117780.0,117770.0,1.59283647]
["bitfinex","BTCUSD",1755304686282,1e-08,117780.0,117770.0,1.1255191]
["bitfinex","BTCUSD",1755304686488,1e-08,117780.0,117770.0,1.59283647]
["bitfinex","BTCUSD",1755304688726,1e-08,117780.0,117770.0,1.53850452]
["bitfinex","BTCUSD",1755304690092,1e-08,117780.0,117770.0,1.07118715]
["bitfinex","BTCUSD",1755304690507,1e-08,117780.0,117770.0,1.53850452]
["bitfinex","BTCUSD",1755304691342,1e-08,117780.0,117770.0,1.07118715]
["bitfinex","BTCUSD",1755304691561,1e-08,117780.0,117770.0,1.53850452]
["bitfinex","BTCUSD",1755304692392,1e-08,117780.0,117770.0,1.45368328]
["bitfinex","BTCUSD",1755304701745,1e-08,117780.0,117770.0,0.98636591]
["bitfinex","BTCUSD",1755304702159,1e-08,117780.0,117770.0,1.45368328]
["bitfinex","BTCUSD",1755304706715,1e-08,117780.0,117770.0,0.98636591]
["bitfinex","BTCUSD",1755304706936,1e-08,117780.0,117770.0,1.45368328]
["bitfinex","BTCUSD",1755304708024,1e-08,117780.0,117770.0,1.53850452]
["bitfinex","BTCUSD",1755304708252,1e-08,117810.0,117780.0,0.52725713]
["bitfinex","BTCUSD",1755304708472,1e-08,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755304708680,0.00049048,117820.0,117810.0,0.85703629]
["bitfinex","BTCUSD",1755304708895,0.00049048,117820.0,117810.0,0.94185753]
["bitfinex","BTCUSD",1755304709114,0.00049048,117820.0,117810.0,0.96262553]
["bitfinex","BTCUSD",1755304710024,0.00049048,117820.0,117810.0,0.96362553]
["bitfinex","BTCUSD",1755304710882,0.00568048,117820.0,117810.0,0.54752559]
["bitfinex","BTCUSD",1755304711154,0.00568048,117820.0,117810.0,0.93002172]
["bitfinex","BTCUSD",1755304711643,0.00568048,117820.0,117810.0,0.89095331]
["bitfinex","BTCUSD",1755304712085,0.00260048,117820.0,117810.0,0.89095331]
["bitfinex","BTCUSD",1755304713917,0.00556048,117820.0,117810.0,0.87350429]
["bitfinex","BTCUSD",1755304714459,0.00556048,117820.0,117810.0,0.86602429]
["bitfinex","BTCUSD",1755304714682,0.00556048,117820.0,117810.0,0.95084553]
["bitfinex","BTCUSD",1755304715121,0.00556048,117820.0,117810.0,0.48352816]
["bitfinex","BTCUSD",1755304715331,0.00556048,117820.0,117810.0,0.86602429]
["bitfinex","BTCUSD",1755304715760,0.00556048,117820.0,117810.0,0.39870692]
["bitfinex","BTCUSD",1755304715981,0.00556048,117820.0,117810.0,0.38121892]
["bitfinex","BTCUSD",1755304715982,0.47287785,117820.0,117810.0,0.38121892]
["bitfinex","BTCUSD",1755304716838,0.00556048,117820.0,117810.0,0.38121892]
["bitfinex","BTCUSD",1755304720964,0.00556048,117820.0,117810.0,0.38117892]
["bitfinex","BTCUSD",1755304722320,0.00260048,117820.0,117810.0,0.38117892]
["bitfinex","BTCUSD",1755304722760,0.00049048,117820.0,117810.0,1.0091899]
["bitfinex","BTCUSD",1755304724327,0.00049048,117820.0,117810.0,1.2731899]
["bitfinex","BTCUSD",1755304736718,0.00049048,117820.0,117810.0,1.11731307]
["bitfinex","BTCUSD",1755304740136,0.00049048,117820.0,117810.0,1.13476209]
["bitfinex","BTCUSD",1755304740398,0.00049048,117820.0,117810.0,1.21958333]
["bitfinex","BTCUSD",1755304742102,0.00049048,117820.0,117810.0,1.13476209]
["bitfinex","BTCUSD",1755304742330,0.00049048,117820.0,117810.0,0.53459794]
["bitfinex","BTCUSD",1755304742552,0.00049048,117820.0,117810.0,1.13440209]
["bitfinex","BTCUSD",1755304744807,0.00049048,117820.0,117810.0,0.66731794]
["bitfinex","BTCUSD",1755304745013,0.00049048,117820.0,117810.0,1.29013346]
["bitfinex","BTCUSD",1755304745846,0.00049048,117820.0,117810.0,0.66731794]
["bitfinex","BTCUSD",1755304746064,0.00049048,117820.0,117810.0,1.323792]
["bitfinex","BTCUSD",1755304749589,0.00049048,117820.0,117810.0,1.29013346]
["bitfinex","BTCUSD",1755304750906,0.00259048,117820.0,117810.0,1.29013346]
["bitfinex","BTCUSD",1755304751565,0.00049048,117820.0,117810.0,1.29013346]
["bitfinex","BTCUSD",1755304758085,0.00049048,117820.0,117810.0,1.63013346]
["bitfinex","BTCUSD",1755304759649,0.00049048,117820.0,117810.0,1.62913346]
["bitfinex","BTCUSD",1755304760067,0.00049048,117820.0,117810.0,1.7139547]
["bitfinex","BTCUSD",1755304760938,0.00049048,117820.0,117810.0,1.7149547]
["bitfinex","BTCUSD",1755304762073,0.00049048,117820.0,117810.0,1.7159547]
["bitfinex","BTCUSD",1755304763940,0.00049048,117820.0,117810.0,1.09313918]
["bitfinex","BTCUSD",1755304764146,0.00049048,117820.0,117810.0,1.7159547]
["bitfinex","BTCUSD",1755304764616,0.00049048,117820.0,117810.0,1.7334827]
["bitfinex","BTCUSD",1755304766890,0.00049048,117820.0,117810.0,2.04465566]
["bitfinex","BTCUSD",1755304769822,1e-08,117820.0,117810.0,2.04465566]
["bitfinex","BTCUSD",1755304770240,1e-08,117820.0,117810.0,1.11066718]
["bitfinex","BTCUSD",1755304770410,1e-08,117820.0,117810.0,2.04465566]
["bitfinex","BTCUSD",1755304772726,1e-08,117820.0,117810.0,2.5366499]
["bitfinex","BTCUSD",1755304773162,1e-08,117820.0,117810.0,2.06965566]
["bitfinex","BTCUSD",1755304774508,1e-08,117820.0,117810.0,2.11965566]
["bitfinex","BTCUSD",1755304776273,1e-08,117820.0,117810.0,1.18566718]
["bitfinex","BTCUSD",1755304776431,1e-08,117820.0,117810.0,2.11965566]
["bitfinex","BTCUSD",1755304780942,1e-08,117820.0,117810.0,1.18566718]
["bitfinex","BTCUSD",1755304781154,1e-08,117820.0,117810.0,2.11965566]
["bitfinex","BTCUSD",1755304798773,1e-08,117820.0,117810.0,1.18566718]
["bitfinex","BTCUSD",1755304798962,1e-08,117820.0,117810.0,2.11965566]
["bitfinex","BTCUSD",1755304800339,1e-08,117820.0,117810.0,1.18566718]
["bitfinex","BTCUSD",1755304800579,1e-08,117820.0,117810.0,0.78894718]
["bitfinex","BTCUSD",1755304800800,0.00530001,117820.0,117810.0,0.44882692]
["bitfinex","BTCUSD",1755304801484,0.47229425,117820.0,117810.0,0.44882692]
["bitfinex","BTCUSD",1755304802168,0.00530001,117820.0,117810.0,0.44882692]
["bitfinex","BTCUSD",1755304803528,0.00530001,117820.0,117810.0,0.39882692]
["bitfinex","BTCUSD",1755304805120,0.00530001,117820.0,117810.0,0.86582116]
["bitfinex","BTCUSD",1755304806734,0.00530001,117820.0,117810.0,0.39882692]
["bitfinex","BTCUSD",1755304807194,0.00530001,117820.0,117810.0,1.12982116]
["bitfinex","BTCUSD",1755304807423,0.00530001,117820.0,117810.0,1.12882116]
["bitfinex","BTCUSD",1755304807947,0.00530001,117820.0,117810.0,0.66182692]
["bitfinex","BTCUSD",1755304808196,0.00530001,117820.0,117810.0,1.2136424]
["bitfinex","BTCUSD",1755304808848,0.00530001,117820.0,117810.0,0.74664816]
["bitfinex","BTCUSD",1755304809075,0.00530001,117820.0,117810.0,1.2136424]
["bitfinex","BTCUSD",1755304809514,0.00530001,117820.0,117810.0,1.12882116]
["bitfinex","BTCUSD",1755304809740,0.00530001,117820.0,117810.0,1.12982116]
["bitfinex","BTCUSD",1755304809996,0.00216001,117820.0,117810.0,1.12982116]
["bitfinex","BTCUSD",1755304810890,0.00216001,117820.0,117810.0,0.66282692]
["bitfinex","BTCUSD",1755304811114,0.00216001,117820.0,117810.0,1.12982116]
["bitfinex","BTCUSD",1755304811831,0.00216001,117820.0,117810.0,1.16020433]
["bitfinex","BTCUSD",1755304814836,0.00216001,117820.0,117810.0,0.69321009]
["bitfinex","BTCUSD",1755304815080,0.00216001,117820.0,117810.0,1.16020433]
["bitfinex","BTCUSD",1755304817228,0.00216001,117820.0,117810.0,1.16524433]
["bitfinex","BTCUSD",1755304819529,0.00216001,117820.0,117810.0,0.69825009]
["bitfinex","BTCUSD",1755304819750,0.00216001,117820.0,117810.0,1.16524433]
["bitfinex","BTCUSD",1755304825500,1e-08,117820.0,117810.0,1.16524433]
["bitfinex","BTCUSD",1755304829849,1e-08,117820.0,117810.0,1.18269335]
["bitfinex","BTCUSD",1755304830054,1e-08,117820.0,117810.0,1.52269335]
["bitfinex","BTCUSD",1755304842996,1e-08,117820.0,117810.0,1.05569911]
["bitfinex","BTCUSD",1755304843439,1e-08,117820.0,117810.0,1.52269335]
["bitfinex","BTCUSD",1755304845303,1e-08,117820.0,117810.0,1.05569911]
["bitfinex","BTCUSD",1755304845508,1e-08,117820.0,117810.0,1.52269335]
["bitfinex","BTCUSD",1755304845890,1e-08,117820.0,117810.0,1.98968759]
["bitfinex","BTCUSD",1755304846201,1e-08,117820.0,117810.0,1.05569911]
["bitfinex","BTCUSD",1755304846430,1e-08,117820.0,117810.0,1.52269335]
["bitfinex","BTCUSD",1755304847303,1e-08,117820.0,117810.0,1.05569911]
["bitfinex","BTCUSD",1755304847520,1e-08,117820.0,117810.0,1.52269335]
["bitfinex","BTCUSD",1755304848633,1e-08,117820.0,117810.0,1.05569911]
["bitfinex","BTCUSD",1755304849054,1e-08,117820.0,117810.0,1.52269335]
["bitfinex","BTCUSD",1755304850529,0.017528,117830.0,117820.0,0.18719948]
["bitfinex","BTCUSD",1755304850740,0.01968504,117830.0,117820.0,0.95590901]
["bitfinex","BTCUSD",1755304851542,0.01968504,117830.0,117820.0,0.96450981]
["bitfinex","BTCUSD",1755304851751,0.01968504,117830.0,117820.0,0.49751557]
["bitfinex","BTCUSD",1755304851935,0.01968504,117830.0,117820.0,0.96450981]
["bitfinex","BTCUSD",1755304854547,0.01968504,117830.0,117820.0,1.22850981]
["bitfinex","BTCUSD",1755304855089,0.01968504,117830.0,117820.0,0.76151557]
["bitfinex","BTCUSD",1755304855302,0.01968504,117830.0,117820.0,1.14368857]
["bitfinex","BTCUSD",1755304855700,0.01968504,117830.0,117820.0,0.67669433]
["bitfinex","BTCUSD",1755304855701,0.02277504,117830.0,117820.0,0.67669433]
["bitfinex","BTCUSD",1755304856062,0.02277504,117830.0,117820.0,1.14368857]
["bitfinex","BTCUSD",1755304857571,0.01968504,117830.0,117820.0,1.14368857]
["bitfinex","BTCUSD",1755304858210,0.01968504,117830.0,117820.0,0.54461433]
["bitfinex","BTCUSD",1755304858451,0.02277504,117830.0,117820.0,0.67665433]
["bitfinex","BTCUSD",1755304858665,0.02277504,117830.0,117820.0,1.14364857]
["bitfinex","BTCUSD",1755304858831,0.02277504,117830.0,117820.0,1.22846981]
["bitfinex","BTCUSD",1755304859048,0.01968504,117830.0,117820.0,1.23057981]
["bitfinex","BTCUSD",1755304859281,0.01767504,117830.0,117820.0,1.23364981]
["bitfinex","BTCUSD",1755304860264,0.01767504,117830.0,117820.0,0.76665557]
["bitfinex","BTCUSD",1755304860469,0.01767504,117830.0,117820.0,1.23364981]
["bitfinex","BTCUSD",1755304860669,0.01767504,117830.0,117820.0,1.70064405]
["bitfinex","BTCUSD",1755304861171,0.01767504,117830.0,117820.0,1.23364981]
["bitfinex","BTCUSD",1755304861516,0.01968504,117830.0,117820.0,1.23364981]
["bitfinex","BTCUSD",1755304862844,0.01767504,117830.0,117820.0,1.70064405]
["bitfinex","BTCUSD",1755304863689,0.01767504,117830.0,117820.0,1.72614905]
["bitfinex","BTCUSD",1755304868686,0.01767504,117830.0,117820.0,0.79216057]
["bitfinex","BTCUSD",1755304868931,0.01767504,117830.0,117820.0,1.72614905]
["bitfinex","BTCUSD",1755304870332,0.01767504,117830.0,117820.0,1.64132781]
["bitfinex","BTCUSD",1755304873897,0.01767504,117830.0,117820.0,0.70733933]
["bitfinex","BTCUSD",1755304874112,0.01767504,117830.0,117820.0,1.64132781]
["bitfinex","BTCUSD",1755304881160,1e-08,117830.0,117820.0,2.44832205]
["bitfinex","BTCUSD",1755304881769,1e-08,117830.0,117820.0,2.47332205]
["bitfinex","BTCUSD",1755304881929,1e-08,117830.0,117820.0,2.55814329]
["bitfinex","BTCUSD",1755304886306,1e-08,117830.0,117820.0,2.09114905]
["bitfinex","BTCUSD",1755304890869,1e-08,117830.0,117820.0,2.55814329]
["bitfinex","BTCUSD",1755304894553,1e-08,117830.0,117820.0,2.09114905]
["bitfinex","BTCUSD",1755304895142,1e-08,117830.0,117820.0,2.55814329]
["bitfinex","BTCUSD",1755304899029,1e-08,117830.0,117820.0,1.15716057]
["bitfinex","BTCUSD",1755304899238,1e-08,117830.0,117820.0,2.55814329]
["bitfinex","BTCUSD",1755304903216,1e-08,117830.0,117820.0,2.09114905]
["bitfinex","BTCUSD",1755304903655,1e-08,117830.0,117820.0,2.55814329]
["bitfinex","BTCUSD",1755304919776,1e-08,117830.0,117820.0,1.15716057]
["bitfinex","BTCUSD",1755304919979,1e-08,117830.0,117820.0,2.55814329]
["bitfinex","BTCUSD",1755304920648,1e-08,117830.0,117820.0,1.15716057]
["bitfinex","BTCUSD",1755304920874,1e-08,117830.0,117820.0,2.55814329]
["bitfinex","BTCUSD",1755304922012,1e-08,117830.0,117820.0,1.15716057]
["bitfinex","BTCUSD",1755304922220,1e-08,117830.0,117820.0,2.55814329]
["bitfinex","BTCUSD",1755304942321,0.00219478,117850.0,117840.0,0.52717067]
["bitfinex","BTCUSD",1755304942538,0.00433478,117850.0,117840.0,2.01134257]
["bitfinex","BTCUSD",1755304943180,0.00433478,117850.0,117840.0,2.03684457]
["bitfinex","BTCUSD",1755304943424,0.00433478,117850.0,117840.0,1.10285609]
["bitfinex","BTCUSD",1755304943637,0.00433478,117850.0,117840.0,2.07461547]
["bitfinex","BTCUSD",1755304943856,0.00733478,117850.0,117840.0,2.07461547]
["bitfinex","BTCUSD",1755304944077,0.00833478,117850.0,117840.0,1.60762123]
["bitfinex","BTCUSD",1755304944502,0.00833478,117850.0,117840.0,2.07461547]
["bitfinex","BTCUSD",1755304944952,0.00838375,117850.0,117840.0,2.07461547]
["bitfinex","BTCUSD",1755304947216,0.00618897,117850.0,117840.0,2.07461547]
["bitfinex","BTCUSD",1755304951424,0.00618897,117850.0,117840.0,2.03684457]
["bitfinex","BTCUSD",1755304952671,0.00618897,117850.0,117840.0,2.03997457]
["bitfinex","BTCUSD",1755304953278,0.00618897,117850.0,117840.0,2.04211457]
["bitfinex","BTCUSD",1755304957339,0.00404897,117850.0,117840.0,2.04211457]
["bitfinex","BTCUSD",1755304958690,0.00404897,117850.0,117840.0,2.08012235]
["bitfinex","BTCUSD",1755304963412,1e-08,117850.0,117840.0,2.08012235]
["bitfinex","BTCUSD",1755304965327,1e-08,117850.0,117840.0,1.14613387]
["bitfinex","BTCUSD",1755304965546,1e-08,117850.0,117840.0,2.08012235]
["bitfinex","BTCUSD",1755304971458,1e-08,117850.0,117840.0,2.04211457]
["bitfinex","BTCUSD",1755304973514,1e-08,117850.0,117840.0,1.10812609]
["bitfinex","BTCUSD",1755304973661,1e-08,117850.0,117840.0,2.04211457]
["bitfinex","BTCUSD",1755304974070,1e-08,117850.0,117840.0,2.07996953]
["bitfinex","BTCUSD",1755304991057,1e-08,117850.0,117840.0,2.12996953]
["bitfinex","BTCUSD",1755304991465,1e-08,117850.0,117840.0,2.09211457]
["bitfinex","BTCUSD",1755304992126,1e-08,117850.0,117840.0,1.15812609]
["bitfinex","BTCUSD",1755304992357,1e-08,117850.0,117840.0,2.09211457]
["bitfinex","BTCUSD",1755304994900,1e-08,117850.0,117840.0,1.15812609]
["bitfinex","BTCUSD",1755304995107,1e-08,117850.0,117840.0,2.09211457]
["bitfinex","BTCUSD",1755304997739,1e-08,117850.0,117840.0,1.62512033]
["bitfinex","BTCUSD",1755304998823,1e-08,117850.0,117840.0,1.66326183]
["bitfinex","BTCUSD",1755304999082,1e-08,117850.0,117840.0,2.13025607]
["bitfinex","BTCUSD",1755305000425,1e-08,117850.0,117840.0,1.66326183]
["bitfinex","BTCUSD",1755305003828,1e-08,117850.0,117840.0,2.13025607]
["bitfinex","BTCUSD",1755305005540,1e-08,117850.0,117840.0,1.66326183]
["bitfinex","BTCUSD",1755305005673,1e-08,117850.0,117840.0,2.13025607]
["bitfinex","BTCUSD",1755305010743,1e-08,117850.0,117840.0,1.66326183]
["bitfinex","BTCUSD",1755305012716,1e-08,117850.0,117840.0,2.13025607]
["bitfinex","BTCUSD",1755305018427,1e-08,117850.0,117840.0,2.0605667]
["bitfinex","BTCUSD",1755305028574,1e-08,117850.0,117840.0,1.12657822]
["bitfinex","BTCUSD",1755305028790,1e-08,117850.0,117840.0,1.59357246]
["bitfinex","BTCUSD",1755305031209,1e-08,117850.0,117840.0,2.0605667]
["bitfinex","BTCUSD",1755305032898,1e-08,117850.0,117840.0,1.12657822]
["bitfinex","BTCUSD",1755305033124,1e-08,117850.0,117840.0,2.14538794]
["bitfinex","BTCUSD",1755305034438,1e-08,117850.0,117840.0,2.17038794]
["bitfinex","BTCUSD",1755305037403,1e-08,117850.0,117840.0,1.23639946]
["bitfinex","BTCUSD",1755305037542,1e-08,117850.0,117840.0,2.0855667]
["bitfinex","BTCUSD",1755305038353,1e-08,117850.0,117840.0,1.15157822]
["bitfinex","BTCUSD",1755305038550,1e-08,117850.0,117840.0,1.61857246]
["bitfinex","BTCUSD",1755305038773,1e-08,117850.0,117840.0,2.0855667]
["bitfinex","BTCUSD",1755305039945,1e-08,117850.0,117840.0,1.15157822]
["bitfinex","BTCUSD",1755305040152,1e-08,117850.0,117840.0,2.17038794]
["bitfinex","BTCUSD",1755305043848,1e-08,117850.0,117840.0,1.23639946]
["bitfinex","BTCUSD",1755305044038,1e-08,117850.0,117840.0,2.17038794]
["bitfinex","BTCUSD",1755305047408,1e-08,117850.0,117840.0,2.0855667]
["bitfinex","BTCUSD",1755305053902,1e-08,117850.0,117840.0,1.15157822]
["bitfinex","BTCUSD",1755305054052,1e-08,117850.0,117840.0,2.0855667]
["bitfinex","BTCUSD",1755305059979,0.00198001,117850.0,117840.0,1.59301246]
["bitfinex","BTCUSD",1755305060411,1e-08,117850.0,117840.0,2.0600067]
["bitfinex","BTCUSD",1755305060815,1e-08,117850.0,117840.0,2.14482794]
["bitfinex","BTCUSD",1755305061241,1e-08,117850.0,117840.0,2.01370794]
["bitfinex","BTCUSD",1755305061448,0.46897425,117850.0,117840.0,0.3045357]
["bitfinex","BTCUSD",1755305061650,0.47144425,117850.0,117840.0,0.4356557]
["bitfinex","BTCUSD",1755305062534,0.93843849,117850.0,117840.0,0.3045357]
["bitfinex","BTCUSD",1755305062729,0.47144425,117850.0,117840.0,0.4356557]
["bitfinex","BTCUSD",1755305064384,0.47144425,117850.0,117840.0,0.3856557]
["bitfinex","BTCUSD",1755305066514,0.00445001,117850.0,117840.0,0.3856557]
["bitfinex","BTCUSD",1755305066723,0.46897425,117850.0,117840.0,0.3856557]
["bitfinex","BTCUSD",1755305067767,0.00198001,117850.0,117840.0,0.3856557]
["bitfinex","BTCUSD",1755305068634,0.46897425,117850.0,117840.0,0.40310472]
["bitfinex","BTCUSD",1755305070383,0.47145425,117850.0,117840.0,0.40310472]
["bitfinex","BTCUSD",1755305070955,0.46897425,117850.0,117840.0,0.40310472]
["bitfinex","BTCUSD",1755305073103,0.47144425,117850.0,117840.0,0.3856557]
["bitfinex","BTCUSD",1755305073520,0.47144425,117850.0,117840.0,0.6496557]
["bitfinex","BTCUSD",1755305074823,0.00445001,117850.0,117840.0,0.6496557]
["bitfinex","BTCUSD",1755305075069,0.00198001,117850.0,117840.0,0.6496557]
["bitfinex","BTCUSD",1755305075265,0.46897425,117850.0,117840.0,0.6496557]
["bitfinex","BTCUSD",1755305076339,0.47144425,117850.0,117840.0,0.6496557]
["bitfinex","BTCUSD",1755305078834,0.46897425,117850.0,117840.0,0.6496557]
["bitfinex","BTCUSD",1755305079902,0.00198001,117850.0,117840.0,0.6496557]
["bitfinex","BTCUSD",1755305080121,0.46897425,117850.0,117840.0,0.6496557]
["bitfinex","BTCUSD",1755305084687,0.00198001,117850.0,117840.0,0.6496557]
["bitfinex","BTCUSD",1755305085124,0.46897425,117850.0,117840.0,0.6496557]
["bitfinex","BTCUSD",1755305085534,0.46897425,117850.0,117840.0,0.6528157]
["bitfinex","BTCUSD",1755305085729,0.46897425,117850.0,117840.0,0.6548857]
["bitfinex","BTCUSD",1755305086177,0.46897425,117850.0,117840.0,0.6528157]
["bitfinex","BTCUSD",1755305087136,0.46897425,117850.0,117840.0,0.6548857]
["bitfinex","BTCUSD",1755305088530,0.00198001,117850.0,117840.0,0.6548857]
["bitfinex","BTCUSD",1755305089351,1e-08,117850.0,117840.0,0.6548857]
["bitfinex","BTCUSD",1755305093244,0.46901425,117850.0,117840.0,0.3856557]
["bitfinex","BTCUSD",1755305093879,0.00202001,117850.0,117840.0,0.3856557]
["bitfinex","BTCUSD",1755305094082,0.46901425,117850.0,117840.0,0.3908857]
["bitfinex","BTCUSD",1755305094706,0.47147658,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755305094918,0.93398848,117860.0,117850.0,0.30281725]
["bitfinex","BTCUSD",1755305095127,0.46699424,117860.0,117850.0,0.30597725]
["bitfinex","BTCUSD",1755305095336,0.46699424,117860.0,117850.0,0.30390725]
["bitfinex","BTCUSD",1755305095928,0.46799424,117860.0,117850.0,0.30390725]
["bitfinex","BTCUSD",1755305096630,0.47099424,117860.0,117850.0,0.30390725]
["bitfinex","BTCUSD",1755305098200,0.93798848,117860.0,117850.0,0.30390725]
["bitfinex","BTCUSD",1755305098580,0.93798848,117860.0,117850.0,0.30074725]
["bitfinex","BTCUSD",1755305100398,0.93798848,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755305100611,0.93798848,117860.0,117850.0,0.30070725]
["bitfinex","BTCUSD",1755305103991,1.10768133,117860.0,117850.0,0.30070725]
["bitfinex","BTCUSD",1755305104663,0.93798848,117860.0,117850.0,0.30070725]
["bitfinex","BTCUSD",1755305104900,0.93798848,117860.0,117840.0,0.2576957]
["bitfinex","BTCUSD",1755305104901,0.16970725,117850.0,117840.0,0.2545357]
["bitfinex","BTCUSD",1755305105124,0.46699424,117850.0,117840.0,0.30072165]
["bitfinex","BTCUSD",1755305105579,0.46699424,117850.0,117840.0,0.30396165]
["bitfinex","BTCUSD",1755305105793,0.49250124,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755305106049,0.66219409,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755305106300,0.19519985,117860.0,117850.0,0.17294725]
["bitfinex","BTCUSD",1755305106566,1.12918833,117860.0,117850.0,0.17294725]
["bitfinex","BTCUSD",1755305106800,1.21400957,117860.0,117850.0,0.17294725]
["bitfinex","BTCUSD",1755305107464,1.21700957,117860.0,117850.0,0.17294725]
["bitfinex","BTCUSD",1755305107907,1.21700957,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755305108124,1.21800957,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755305108356,1.13318833,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755305112261,0.19919985,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755305112482,1.13318833,117860.0,117850.0,0.17294725]
["bitfinex","BTCUSD",1755305115640,0.004,117860.0,117850.0,0.17494725]
["bitfinex","BTCUSD",1755305115871,0.47099424,117860.0,117850.0,0.17494725]
["bitfinex","BTCUSD",1755305117075,0.004,117860.0,117850.0,0.75359956]
["bitfinex","BTCUSD",1755305117318,0.004,117860.0,117850.0,0.28660532]
["bitfinex","BTCUSD",1755305117570,0.004,117860.0,117850.0,0.75359956]
["bitfinex","BTCUSD",1755305117815,0.004,117860.0,117850.0,0.82126142]
["bitfinex","BTCUSD",1755305118064,0.004,117860.0,117850.0,0.83871044]
["bitfinex","BTCUSD",1755305118525,0.004,117860.0,117850.0,0.86421144]
["bitfinex","BTCUSD",1755305118764,0.004,117860.0,117850.0,1.01949858]
["bitfinex","BTCUSD",1755305119213,0.004,117860.0,117850.0,0.95183672]
["bitfinex","BTCUSD",1755305121982,0.004,117860.0,117850.0,0.32955534]
["bitfinex","BTCUSD",1755305122215,0.004,117860.0,117850.0,0.95183672]
["bitfinex","BTCUSD",1755305125810,0.004,117860.0,117850.0,0.32955534]
["bitfinex","BTCUSD",1755305126034,0.004,117860.0,117850.0,0.95183672]
["bitfinex","BTCUSD",1755305127489,0.004,117860.0,117850.0,0.9249927]
["bitfinex","BTCUSD",1755305129127,0.004,117860.0,117850.0,0.30271132]
["bitfinex","BTCUSD",1755305129645,0.004,117860.0,117850.0,0.9249927]
["bitfinex","BTCUSD",1755305132691,0.004,117860.0,117850.0,1.1889927]
["bitfinex","BTCUSD",1755305133415,0.004,117860.0,117850.0,1.3198727]
["bitfinex","BTCUSD",1755305133620,0.004,117860.0,117850.0,1.40469394]
["bitfinex","BTCUSD",1755305136728,0.004,117860.0,117850.0,0.78241256]
["bitfinex","BTCUSD",1755305137164,0.004,117860.0,117850.0,1.40469394]
["bitfinex","BTCUSD",1755305139220,0.004,117860.0,117850.0,1.3198727]
["bitfinex","BTCUSD",1755305140787,0.004,117860.0,117850.0,1.63100174]
["bitfinex","BTCUSD",1755305141739,0.004,117860.0,117850.0,0.69759132]
["bitfinex","BTCUSD",1755305142133,0.004,117860.0,117850.0,1.63100174]
["bitfinex","BTCUSD",1755305144064,0.004,117860.0,117850.0,0.69759132]
["bitfinex","BTCUSD",1755305144267,0.004,117860.0,117850.0,1.16429653]
["bitfinex","BTCUSD",1755305144895,0.004,117860.0,117850.0,0.69759132]
["bitfinex","BTCUSD",1755305145108,0.004,117860.0,117850.0,1.16429653]
["bitfinex","BTCUSD",1755305148029,0.004,117860.0,117850.0,1.24911777]
["bitfinex","BTCUSD",1755305148733,0.004,117860.0,117850.0,0.69759132]
["bitfinex","BTCUSD",1755305149182,0.004,117860.0,117850.0,1.16429653]
["bitfinex","BTCUSD",1755305149401,0.004,117860.0,117850.0,1.50429653]
["bitfinex","BTCUSD",1755305160641,0.004,117860.0,117850.0,1.97100174]
["bitfinex","BTCUSD",1755305160884,0.004,117860.0,117850.0,1.03759132]
["bitfinex","BTCUSD",1755305161098,0.004,117860.0,117850.0,1.58911777]
["bitfinex","BTCUSD",1755305161821,0.004,117860.0,117850.0,1.03755132]
["bitfinex","BTCUSD",1755305161993,0.004,117860.0,117850.0,1.50425653]
["bitfinex","BTCUSD",1755305166673,0.47070521,117860.0,117850.0,0.56671132]
["bitfinex","BTCUSD",1755305166886,0.004,117860.0,117850.0,0.53597032]
["bitfinex","BTCUSD",1755305167101,0.47070521,117860.0,117850.0,0.66677032]
["bitfinex","BTCUSD",1755305167368,0.93741042,117860.0,117850.0,0.3853213]
["bitfinex","BTCUSD",1755305167588,0.47070521,117860.0,117850.0,0.3853213]
["bitfinex","BTCUSD",1755305168231,0.004,117860.0,117850.0,0.3853213]
["bitfinex","BTCUSD",1755305168494,0.47070521,117860.0,117850.0,0.3853213]
["bitfinex","BTCUSD",1755305169813,0.64039806,117860.0,117850.0,0.3853213]
["bitfinex","BTCUSD",1755305170483,0.47070521,117860.0,117850.0,0.3853213]
["bitfinex","BTCUSD",1755305171846,0.64039806,117860.0,117850.0,0.3853213]
["bitfinex","BTCUSD",1755305172290,0.64039806,117860.0,117850.0,0.1308]
["bitfinex","BTCUSD",1755305172291,1.18811121,117860.0,117850.0,0.1308]
["bitfinex","BTCUSD",1755305172871,0.25470079,117860.0,117850.0,0.30050725]
["bitfinex","BTCUSD",1755305173076,1.18811121,117860.0,117850.0,0.30050725]
["bitfinex","BTCUSD",1755305173276,1.10710327,117860.0,117850.0,0.30050725]
["bitfinex","BTCUSD",1755305174750,0.79636486,117860.0,117850.0,0.30050725]
["bitfinex","BTCUSD",1755305174974,0.17369285,117860.0,117850.0,0.30050725]
["bitfinex","BTCUSD",1755305175167,0.79636486,117860.0,117850.0,0.30050725]
["bitfinex","BTCUSD",1755305175607,0.17369285,117860.0,117850.0,0.30050725]
["bitfinex","BTCUSD",1755305176249,0.79636486,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755305176462,0.004,117860.0,117850.0,0.30050725]
["bitfinex","BTCUSD",1755305176683,0.62667201,117860.0,117850.0,0.30050725]
["bitfinex","BTCUSD",1755305180234,0.004,117860.0,117850.0,0.30050725]
["bitfinex","BTCUSD",1755305180431,0.62667201,117860.0,117850.0,0.30050725]
["bitfinex","BTCUSD",1755305184780,0.004,117860.0,117850.0,0.30364725]
["bitfinex","BTCUSD",1755305185239,0.62667201,117860.0,117850.0,0.30364725]
["bitfinex","BTCUSD",1755305190214,0.71149325,117860.0,117850.0,0.30050725]
["bitfinex","BTCUSD",1755305190424,0.71149325,117860.0,117850.0,0.32325627]
["bitfinex","BTCUSD",1755305190425,0.004,117860.0,117850.0,0.32325627]
["bitfinex","BTCUSD",1755305190629,0.004,117860.0,117850.0,1.03074233]
["bitfinex","BTCUSD",1755305191467,0.004,117860.0,117850.0,0.40807032]
["bitfinex","BTCUSD",1755305192495,0.004,117860.0,117850.0,1.03074233]
["bitfinex","BTCUSD",1755305193134,0.004,117860.0,117850.0,0.40807032]
["bitfinex","BTCUSD",1755305194299,0.004,117860.0,117850.0,1.11556357]
["bitfinex","BTCUSD",1755305195872,0.004,117860.0,117850.0,1.03074233]
["bitfinex","BTCUSD",1755305197399,0.00379771,117860.0,117850.0,1.63474233]
["bitfinex","BTCUSD",1755305197834,1e-08,117860.0,117850.0,1.63474233]
["bitfinex","BTCUSD",1755305198448,1e-08,117860.0,117850.0,1.01207032]
["bitfinex","BTCUSD",1755305198653,1e-08,117860.0,117850.0,1.63474233]
["bitfinex","BTCUSD",1755305198891,1e-08,117860.0,117850.0,1.74390357]
["bitfinex","BTCUSD",1755305199727,0.02,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755305199969,0.02008312,117880.0,117870.0,1.27439451]
["bitfinex","BTCUSD",1755305200187,0.02008312,117880.0,117870.0,0.6517225]
["bitfinex","BTCUSD",1755305200389,0.02008312,117880.0,117870.0,0.6547725]
["bitfinex","BTCUSD",1755305201003,0.02108312,117880.0,117870.0,0.6547725]
["bitfinex","BTCUSD",1755305202319,0.02208312,117880.0,117870.0,0.6547725]
["bitfinex","BTCUSD",1755305204964,0.02208312,117880.0,117870.0,0.73959374]
["bitfinex","BTCUSD",1755305205191,0.02208312,117880.0,117870.0,0.6547725]
["bitfinex","BTCUSD",1755305215957,0.02208312,117880.0,117870.0,0.67222152]
["bitfinex","BTCUSD",1755305216881,0.02208312,117880.0,117870.0,1.13893092]
["bitfinex","BTCUSD",1755305220438,0.02208312,117880.0,117870.0,0.67222152]
["bitfinex","BTCUSD",1755305220682,0.02208312,117880.0,117870.0,1.13893092]
["bitfinex","BTCUSD",1755305222923,0.02208312,117880.0,117870.0,0.67222152]
["bitfinex","BTCUSD",1755305223139,0.02208312,117880.0,117870.0,1.13893092]
["bitfinex","BTCUSD",1755305224085,0.02208312,117880.0,117870.0,0.54098152]
["bitfinex","BTCUSD",1755305224332,0.02208312,117880.0,117870.0,1.13897092]
["bitfinex","BTCUSD",1755305225246,0.02208312,117880.0,117870.0,0.67226152]
["bitfinex","BTCUSD",1755305225472,0.02208312,117880.0,117870.0,1.13905092]
["bitfinex","BTCUSD",1755305225693,0.02208312,117880.0,117870.0,0.67234152]
["bitfinex","BTCUSD",1755305226133,0.02208312,117880.0,117870.0,1.13905092]
["bitfinex","BTCUSD",1755305228859,0.02208312,117880.0,117870.0,1.22387216]
["bitfinex","BTCUSD",1755305229083,0.02208312,117880.0,117870.0,1.13905092]
["bitfinex","BTCUSD",1755305233501,0.02208312,117880.0,117870.0,0.67234152]
["bitfinex","BTCUSD",1755305233710,0.02208312,117880.0,117870.0,1.13905092]
["bitfinex","BTCUSD",1755305244273,0.02108312,117880.0,117870.0,1.13905092]
["bitfinex","BTCUSD",1755305244945,0.02108312,117880.0,117870.0,0.67234152]
["bitfinex","BTCUSD",1755305245165,0.02108312,117880.0,117870.0,1.13905092]
["bitfinex","BTCUSD",1755305245382,0.02008312,117880.0,117870.0,0.67234152]
["bitfinex","BTCUSD",1755305245819,0.02008312,117880.0,117870.0,1.13905092]
["bitfinex","BTCUSD",1755305246253,0.02008312,117880.0,117870.0,0.67234152]
["bitfinex","BTCUSD",1755305246467,0.02008312,117880.0,117870.0,1.13905092]
["bitfinex","BTCUSD",1755305246904,0.02008312,117880.0,117870.0,0.67234152]
["bitfinex","BTCUSD",1755305247149,0.02008312,117880.0,117870.0,1.00570092]
["bitfinex","BTCUSD",1755305247376,0.02008312,117880.0,117870.0,0.66995152]
["bitfinex","BTCUSD",1755305247603,0.02008312,117880.0,117870.0,1.13874092]
["bitfinex","BTCUSD",1755305247799,0.02008312,117880.0,117870.0,0.67203152]
["bitfinex","BTCUSD",1755305248911,0.48679252,117880.0,117870.0,0.67203152]
["bitfinex","BTCUSD",1755305249392,0.02008312,117880.0,117870.0,0.67203152]
["bitfinex","BTCUSD",1755305249636,0.48679252,117880.0,117870.0,0.67203152]
["bitfinex","BTCUSD",1755305250577,0.02008312,117880.0,117870.0,0.67203152]
["bitfinex","BTCUSD",1755305250842,0.02008312,117880.0,117870.0,1.13874092]
["bitfinex","BTCUSD",1755305251070,0.02008312,117880.0,117870.0,0.87474092]
["bitfinex","BTCUSD",1755305251291,0.02008312,117880.0,117870.0,0.40803152]
["bitfinex","BTCUSD",1755305251921,0.02008312,117880.0,117870.0,0.87474092]
["bitfinex","BTCUSD",1755305252586,0.02008312,117880.0,117870.0,0.40803152]
["bitfinex","BTCUSD",1755305253025,1.17185223,117880.0,117870.0,0.13132]
["bitfinex","BTCUSD",1755305253446,1.13184914,117880.0,117870.0,0.14876902]
["bitfinex","BTCUSD",1755305254130,1.13184914,117880.0,117870.0,0.31844747]
["bitfinex","BTCUSD",1755305254368,1.13284914,117880.0,117870.0,0.31844747]
["bitfinex","BTCUSD",1755305254601,0.02976628,117880.0,117870.0,0.31844747]
["bitfinex","BTCUSD",1755305254821,0.65224062,117880.0,117870.0,0.31844747]
["bitfinex","BTCUSD",1755305255278,0.82290468,117880.0,117870.0,0.31844747]
["bitfinex","BTCUSD",1755305255507,0.03076628,117880.0,117870.0,0.31844747]
["bitfinex","BTCUSD",1755305255735,0.65324062,117880.0,117870.0,0.31844747]
["bitfinex","BTCUSD",1755305255968,0.03076628,117880.0,117870.0,0.31844747]
["bitfinex","BTCUSD",1755305256228,0.65324062,117880.0,117870.0,0.31844747]
["bitfinex","BTCUSD",1755305259053,0.03076628,117880.0,117870.0,0.31844747]
["bitfinex","BTCUSD",1755305259283,0.03076628,117880.0,117870.0,0.32140747]
["bitfinex","BTCUSD",1755305259497,0.02208312,117880.0,117870.0,0.37262623]
["bitfinex","BTCUSD",1755305259709,0.02208312,117880.0,117870.0,0.32351747]
["bitfinex","BTCUSD",1755305266556,0.64455746,117880.0,117870.0,0.32351747]
["bitfinex","BTCUSD",1755305266763,0.02208312,117880.0,117870.0,0.32351747]
["bitfinex","BTCUSD",1755305267181,0.64455746,117880.0,117870.0,0.32351747]
["bitfinex","BTCUSD",1755305267384,0.81422152,117880.0,117870.0,0.32140747]
["bitfinex","BTCUSD",1755305267591,0.64455746,117880.0,117870.0,0.31844747]
["bitfinex","BTCUSD",1755305267999,0.64455746,117880.0,117870.0,0.32140747]
["bitfinex","BTCUSD",1755305268217,0.02208312,117880.0,117870.0,0.37262623]
["bitfinex","BTCUSD",1755305268848,0.02208312,117880.0,117870.0,0.32351747]
["bitfinex","BTCUSD",1755305269257,0.19174718,117880.0,117870.0,0.32351747]
["bitfinex","BTCUSD",1755305269468,0.81422152,117880.0,117870.0,0.31844747]
["bitfinex","BTCUSD",1755305269879,0.19174718,117880.0,117870.0,0.31844747]
["bitfinex","BTCUSD",1755305270094,0.81422152,117880.0,117870.0,0.31844747]
["bitfinex","BTCUSD",1755305270917,0.19174718,117880.0,117870.0,0.32140747]
["bitfinex","BTCUSD",1755305271123,0.81422152,117880.0,117870.0,0.32140747]
["bitfinex","BTCUSD",1755305276230,0.81422152,117880.0,117870.0,0.32351747]
["bitfinex","BTCUSD",1755305277151,0.19174718,117880.0,117870.0,0.32351747]
["bitfinex","BTCUSD",1755305277361,0.81422152,117880.0,117870.0,0.32351747]
["bitfinex","BTCUSD",1755305277794,0.19174718,117880.0,117870.0,0.37283723]
["bitfinex","BTCUSD",1755305278000,0.19174718,117880.0,117870.0,0.32351747]
["bitfinex","BTCUSD",1755305278210,0.81422152,117880.0,117870.0,0.32351747]
["bitfinex","BTCUSD",1755305279254,0.19174718,117880.0,117870.0,0.32351747]
["bitfinex","BTCUSD",1755305279458,0.81422152,117880.0,117870.0,0.32351747]
["bitfinex","BTCUSD",1755305280284,0.19174718,117880.0,117870.0,0.32351747]
["bitfinex","BTCUSD",1755305280535,0.81422152,117880.0,117870.0,0.32351747]
["bitfinex","BTCUSD",1755305280740,0.658561,117880.0,117870.0,0.32351747]
["bitfinex","BTCUSD",1755305281892,0.658561,117880.0,117870.0,0.32140747]
["bitfinex","BTCUSD",1755305282046,1.12537482,117880.0,117870.0,0.32140747]
["bitfinex","BTCUSD",1755305282452,0.74338224,117880.0,117870.0,0.32140747]
["bitfinex","BTCUSD",1755305282717,1.25761482,117880.0,117870.0,0.01744902]
["bitfinex","BTCUSD",1755305282917,1.6214786,117880.0,117860.0,0.00296]
["bitfinex","BTCUSD",1755305283235,1.10330609,117870.0,117860.0,0.13228]
["bitfinex","BTCUSD",1755305283451,0.16969285,117860.0,117850.0,0.02040902]
["bitfinex","BTCUSD",1755305283707,0.16969285,117860.0,117850.0,0.30494725]
["bitfinex","BTCUSD",1755305283910,1.10332049,117860.0,117850.0,0.30494725]
["bitfinex","BTCUSD",1755305284125,0.63650667,117860.0,117850.0,0.30494725]
["bitfinex","BTCUSD",1755305284330,0.16969285,117860.0,117850.0,0.32452627]
["bitfinex","BTCUSD",1755305284538,0.63650667,117860.0,117850.0,0.32452627]
["bitfinex","BTCUSD",1755305284728,0.79234163,117860.0,117850.0,0.32452627]
["bitfinex","BTCUSD",1755305285026,0.16969285,117860.0,117850.0,0.32652627]
["bitfinex","BTCUSD",1755305285222,0.79234163,117860.0,117850.0,0.32652627]
["bitfinex","BTCUSD",1755305285678,0.16969285,117860.0,117850.0,0.32652627]
["bitfinex","BTCUSD",1755305286532,0.83372986,117870.0,117860.0,0.01744902]
["bitfinex","BTCUSD",1755305287775,0.83372986,117870.0,117860.0,0.18714187]
["bitfinex","BTCUSD",1755305288017,0.83372986,117870.0,117860.0,0.19236187]
["bitfinex","BTCUSD",1755305288648,0.83472986,117870.0,117860.0,0.19236187]
["bitfinex","BTCUSD",1755305288854,0.83572986,117870.0,117860.0,0.19236187]
["bitfinex","BTCUSD",1755305289283,0.81983323,117870.0,117860.0,0.19236187]
["bitfinex","BTCUSD",1755305290568,0.027506,117870.0,117860.0,0.19236187]
["bitfinex","BTCUSD",1755305290788,0.002,117870.0,117860.0,0.19236187]
["bitfinex","BTCUSD",1755305295009,0.17167845,117870.0,117860.0,0.19236187]
["bitfinex","BTCUSD",1755305295442,0.79432723,117870.0,117860.0,0.19236187]
["bitfinex","BTCUSD",1755305295666,0.79432723,117870.0,117860.0,0.01744902]
["bitfinex","BTCUSD",1755305295884,0.92740723,117870.0,117860.0,0.01744902]
["bitfinex","BTCUSD",1755305296114,1.01222847,117870.0,117860.0,0.01744902]
["bitfinex","BTCUSD",1755305296343,0.38957969,117870.0,117850.0,0.32252627]
["bitfinex","BTCUSD",1755305296584,0.62264878,117860.0,117850.0,0.32252627]
["bitfinex","BTCUSD",1755305296797,0.58957969,117870.0,117850.0,0.32465627]
["bitfinex","BTCUSD",1755305297021,0.62264878,117860.0,117850.0,0.32465627]
["bitfinex","BTCUSD",1755305297240,0.50475845,117870.0,117850.0,0.32465627]
["bitfinex","BTCUSD",1755305297450,1.14229353,117870.0,117850.0,0.32465627]
["bitfinex","BTCUSD",1755305297658,1.12640723,117870.0,117850.0,0.32465627]
["bitfinex","BTCUSD",1755305298137,0.62264878,117860.0,117850.0,0.31943627]
["bitfinex","BTCUSD",1755305298583,0.62264878,117860.0,117850.0,0.32252627]
["bitfinex","BTCUSD",1755305298827,0.62264878,117860.0,117850.0,0.32465627]
["bitfinex","BTCUSD",1755305299246,0.79234163,117860.0,117850.0,0.32465627]
["bitfinex","BTCUSD",1755305299894,1.12740723,117870.0,117850.0,0.32465627]
["bitfinex","BTCUSD",1755305300105,1.12640723,117870.0,117850.0,0.32465627]
["bitfinex","BTCUSD",1755305300314,0.16969285,117860.0,117850.0,0.32465627]
["bitfinex","BTCUSD",1755305300526,0.79234163,117860.0,117850.0,0.32465627]
["bitfinex","BTCUSD",1755305301162,0.79234163,117860.0,117850.0,0.31943627]
["bitfinex","BTCUSD",1755305301503,0.79234163,117860.0,117850.0,0.32252627]
["bitfinex","BTCUSD",1755305301930,0.79234163,117860.0,117850.0,0.32465627]
["bitfinex","BTCUSD",1755305303022,0.79334163,117860.0,117850.0,0.32465627]
["bitfinex","BTCUSD",1755305303200,0.17069285,117860.0,117850.0,0.32465627]
["bitfinex","BTCUSD",1755305303431,0.17169285,117860.0,117850.0,0.32465627]
["bitfinex","BTCUSD",1755305303766,0.17169285,117860.0,117850.0,0.14972902]
["bitfinex","BTCUSD",1755305304195,0.25651409,117860.0,117850.0,0.15281902]
["bitfinex","BTCUSD",1755305304591,0.25651409,117860.0,117850.0,0.15494902]
["bitfinex","BTCUSD",1755305305445,0.87916287,117860.0,117850.0,0.15494902]
["bitfinex","BTCUSD",1755305306162,0.79434163,117860.0,117850.0,0.15281902]
["bitfinex","BTCUSD",1755305307237,0.79434163,117860.0,117850.0,0.15494902]
["bitfinex","BTCUSD",1755305307447,0.17169285,117860.0,117850.0,0.32465627]
["bitfinex","BTCUSD",1755305307655,0.79434163,117860.0,117850.0,0.32465627]
["bitfinex","BTCUSD",1755305308092,0.17169285,117860.0,117850.0,0.15494902]
["bitfinex","BTCUSD",1755305308313,0.79434163,117860.0,117850.0,0.15494902]
["bitfinex","BTCUSD",1755305309512,0.87916287,117860.0,117850.0,0.15494902]
["bitfinex","BTCUSD",1755305309733,0.17169285,117860.0,117850.0,0.32465627]
["bitfinex","BTCUSD",1755305310161,0.002,117860.0,117850.0,0.32465627]
["bitfinex","BTCUSD",1755305313204,0.002,117860.0,117850.0,0.58865627]
["bitfinex","BTCUSD",1755305319223,0.002,117860.0,117850.0,1.2961191]
["bitfinex","BTCUSD",1755305322855,0.002,117860.0,117850.0,1.30460728]
["bitfinex","BTCUSD",1755305324416,0.002,117860.0,117850.0,1.38942852]
["bitfinex","BTCUSD",1755305324861,0.002,117860.0,117850.0,1.41492952]
["bitfinex","BTCUSD",1755305325088,0.002,117860.0,117850.0,1.38942852]
["bitfinex","BTCUSD",1755305325779,0.001,117860.0,117850.0,1.38942852]
["bitfinex","BTCUSD",1755305325997,0.02008312,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755305326217,0.02008312,117880.0,117870.0,0.30791845]
["bitfinex","BTCUSD",1755305326646,0.02008312,117880.0,117870.0,0.31111845]
["bitfinex","BTCUSD",1755305327311,0.02108312,117880.0,117870.0,0.31111845]
["bitfinex","BTCUSD",1755305327525,0.02208312,117880.0,117870.0,0.31111845]
["bitfinex","BTCUSD",1755305328399,0.02208312,117880.0,117870.0,0.41338152]
["bitfinex","BTCUSD",1755305330268,0.02208312,117880.0,117870.0,1.0360303]
["bitfinex","BTCUSD",1755305330711,0.02208312,117880.0,117870.0,1.12085154]
["bitfinex","BTCUSD",1755305330915,0.02208312,117880.0,117870.0,1.0360303]
["bitfinex","BTCUSD",1755305333661,0.02208312,117880.0,117870.0,0.41338152]
["bitfinex","BTCUSD",1755305333869,0.02208312,117880.0,117870.0,1.0360303]
["bitfinex","BTCUSD",1755305335745,0.02208312,117880.0,117870.0,0.41338152]
["bitfinex","BTCUSD",1755305336175,0.02208312,117880.0,117870.0,1.0360303]
["bitfinex","BTCUSD",1755305337779,0.02208312,117880.0,117870.0,0.41338152]
["bitfinex","BTCUSD",1755305338193,0.02208312,117880.0,117870.0,1.0360303]
["bitfinex","BTCUSD",1755305339734,0.02208312,117880.0,117870.0,0.41338152]
["bitfinex","BTCUSD",1755305340048,0.02208312,117880.0,117870.0,1.0360303]
["bitfinex","BTCUSD",1755305340701,0.02208312,117880.0,117870.0,0.41338152]
["bitfinex","BTCUSD",1755305340912,0.02208312,117880.0,117870.0,1.0360303]
["bitfinex","BTCUSD",1755305341996,0.02208312,117880.0,117870.0,0.41338152]
["bitfinex","BTCUSD",1755305342214,0.02208312,117880.0,117870.0,1.0360303]
["bitfinex","BTCUSD",1755305342438,0.02208312,117880.0,117870.0,0.41338152]
["bitfinex","BTCUSD",1755305343747,0.02208312,117880.0,117870.0,1.0360303]
["bitfinex","BTCUSD",1755305345117,0.02208312,117880.0,117870.0,1.12085154]
["bitfinex","BTCUSD",1755305345546,0.02208312,117880.0,117870.0,0.41338152]
["bitfinex","BTCUSD",1755305345752,0.02208312,117880.0,117870.0,1.0360303]
["bitfinex","BTCUSD",1755305347231,0.02208312,117880.0,117870.0,0.41338152]
["bitfinex","BTCUSD",1755305347449,0.02208312,117880.0,117870.0,1.0360303]
["bitfinex","BTCUSD",1755305348676,0.02208312,117880.0,117870.0,0.41338152]
["bitfinex","BTCUSD",1755305349112,0.02208312,117880.0,117870.0,0.88007733]
["bitfinex","BTCUSD",1755305351628,0.02208312,117880.0,117870.0,1.14407733]
["bitfinex","BTCUSD",1755305351837,0.02208312,117880.0,117870.0,0.67738152]
["bitfinex","BTCUSD",1755305352049,0.02208312,117880.0,117870.0,1.14407733]
["bitfinex","BTCUSD",1755305353719,0.02208312,117880.0,117870.0,0.67738152]
["bitfinex","BTCUSD",1755305353923,0.02208312,117880.0,117870.0,0.53594152]
["bitfinex","BTCUSD",1755305354135,0.02208312,117880.0,117870.0,1.13815733]
["bitfinex","BTCUSD",1755305354756,0.02208312,117880.0,117870.0,1.14109733]
["bitfinex","BTCUSD",1755305354963,0.02208312,117880.0,117870.0,1.14315733]
["bitfinex","BTCUSD",1755305356916,0.02208312,117880.0,117870.0,0.67646152]
["bitfinex","BTCUSD",1755305357123,0.02208312,117880.0,117870.0,1.14315733]
["bitfinex","BTCUSD",1755305357559,0.02208312,117880.0,117870.0,0.67646152]
["bitfinex","BTCUSD",1755305357778,0.02208312,117880.0,117870.0,1.14315733]
["bitfinex","BTCUSD",1755305357986,0.02208312,117880.0,117870.0,1.14109733]
["bitfinex","BTCUSD",1755305358197,0.02208312,117880.0,117870.0,0.67146152]
["bitfinex","BTCUSD",1755305359363,0.02208312,117880.0,117870.0,1.14315733]
["bitfinex","BTCUSD",1755305360891,0.02208312,117880.0,117870.0,0.67646152]
["bitfinex","BTCUSD",1755305361094,0.02208312,117880.0,117870.0,1.14315733]
["bitfinex","BTCUSD",1755305362605,0.02208312,117880.0,117870.0,1.14267733]
["bitfinex","BTCUSD",1755305363016,0.02208312,117880.0,117870.0,0.67598152]
["bitfinex","BTCUSD",1755305363226,0.02208312,117880.0,117870.0,1.14267733]
["bitfinex","BTCUSD",1755305364177,0.02208312,117880.0,117870.0,0.67598152]
["bitfinex","BTCUSD",1755305364492,0.02208312,117880.0,117870.0,1.14267733]
["bitfinex","BTCUSD",1755305365604,0.02208312,117880.0,117870.0,0.87867733]
["bitfinex","BTCUSD",1755305367532,0.02208312,117880.0,117870.0,0.90384709]
["bitfinex","BTCUSD",1755305367731,0.02208312,117880.0,117870.0,0.87867733]
["bitfinex","BTCUSD",1755305368264,0.02208312,117880.0,117870.0,0.41198152]
["bitfinex","BTCUSD",1755305368379,0.02208312,117880.0,117870.0,0.87867733]
["bitfinex","BTCUSD",1755305374608,0.02208312,117880.0,117870.0,0.41198152]
["bitfinex","BTCUSD",1755305374838,0.02208312,117880.0,117870.0,0.87867733]
["bitfinex","BTCUSD",1755305376034,0.02208312,117880.0,117870.0,0.41198152]
["bitfinex","BTCUSD",1755305376249,0.02208312,117880.0,117870.0,0.87867733]
["bitfinex","BTCUSD",1755305378978,0.02208312,117880.0,117870.0,1.43019438]
["bitfinex","BTCUSD",1755305379187,0.02208312,117880.0,117870.0,0.49680276]
["bitfinex","BTCUSD",1755305379416,0.02208312,117880.0,117870.0,1.43019438]
["bitfinex","BTCUSD",1755305380660,0.02208312,117880.0,117870.0,1.45497438]
["bitfinex","BTCUSD",1755305381445,0.02108312,117880.0,117870.0,1.45497438]
["bitfinex","BTCUSD",1755305382043,0.02008312,117880.0,117870.0,1.45497438]
["bitfinex","BTCUSD",1755305382253,0.02008312,117880.0,117870.0,1.45697438]
["bitfinex","BTCUSD",1755305383058,0.02008312,117880.0,117870.0,1.49454469]
["bitfinex","BTCUSD",1755305383788,0.02008312,117880.0,117870.0,1.51462769]
["bitfinex","BTCUSD",1755305384014,0.02008312,117880.0,117870.0,1.69380645]
["bitfinex","BTCUSD",1755305388589,0.02008312,117880.0,117870.0,0.76041483]
["bitfinex","BTCUSD",1755305388709,0.02008312,117880.0,117870.0,1.66902645]
["bitfinex","BTCUSD",1755305389919,0.02008312,117880.0,117870.0,0.73563483]
["bitfinex","BTCUSD",1755305390119,0.02008312,117880.0,117870.0,1.66902645]
["bitfinex","BTCUSD",1755305390715,0.02008312,117880.0,117870.0,0.73563483]
["bitfinex","BTCUSD",1755305391117,0.02008312,117880.0,117870.0,1.66902645]
["bitfinex","BTCUSD",1755305398281,0.02008312,117880.0,117870.0,1.75384769]
["bitfinex","BTCUSD",1755305400139,0.02008312,117880.0,117870.0,0.82045607]
["bitfinex","BTCUSD",1755305400576,0.02008312,117880.0,117870.0,1.75384769]
["bitfinex","BTCUSD",1755305401642,0.02008312,117880.0,117870.0,2.5605435]
["bitfinex","BTCUSD",1755305401890,0.02008312,117880.0,117870.0,2.09384769]
["bitfinex","BTCUSD",1755305402112,0.02008312,117880.0,117870.0,2.5605435]
["bitfinex","BTCUSD",1755305402844,0.02008312,117880.0,117870.0,2.09384769]
["bitfinex","BTCUSD",1755305404680,0.02008312,117880.0,117870.0,2.5605435]
["bitfinex","BTCUSD",1755305407897,0.02008312,117880.0,117870.0,1.16045607]
["bitfinex","BTCUSD",1755305408363,0.02008312,117880.0,117870.0,2.5605435]
["bitfinex","BTCUSD",1755305408819,1e-08,117880.0,117870.0,2.5605435]
["bitfinex","BTCUSD",1755305413206,1e-08,117880.0,117870.0,2.09384769]
["bitfinex","BTCUSD",1755305413548,1e-08,117880.0,117870.0,2.5605435]
["bitfinex","BTCUSD",1755305423067,1e-08,117880.0,117870.0,1.16045607]
["bitfinex","BTCUSD",1755305423291,1e-08,117880.0,117870.0,2.09384769]
["bitfinex","BTCUSD",1755305426574,1e-08,117880.0,117870.0,1.82984769]
["bitfinex","BTCUSD",1755305426798,1e-08,117880.0,117870.0,1.82484769]
["bitfinex","BTCUSD",1755305427009,1e-08,117880.0,117870.0,1.74304645]
["bitfinex","BTCUSD",1755305427665,1e-08,117880.0,117870.0,1.74513645]
["bitfinex","BTCUSD",1755305434472,1e-08,117880.0,117870.0,1.79513645]
["bitfinex","BTCUSD",1755305437281,1e-08,117880.0,117870.0,2.05913645]
["bitfinex","BTCUSD",1755305437466,1e-08,117880.0,117870.0,2.14395769]
["bitfinex","BTCUSD",1755305445633,1e-08,117880.0,117870.0,1.21056607]
["bitfinex","BTCUSD",1755305445864,1e-08,117880.0,117870.0,2.14395769]
["bitfinex","BTCUSD",1755305448485,7e-05,117890.0,117880.0,0.52819307]
["bitfinex","BTCUSD",1755305448718,7e-05,117890.0,117880.0,1.68015874]
["bitfinex","BTCUSD",1755305448913,7e-05,117890.0,117880.0,1.71421285]
["bitfinex","BTCUSD",1755305449126,7e-05,117890.0,117880.0,1.97821285]
["bitfinex","BTCUSD",1755305449334,7e-05,117890.0,117880.0,2.00686685]
["bitfinex","BTCUSD",1755305450379,7e-05,117890.0,117880.0,2.00887685]
["bitfinex","BTCUSD",1755305451833,7e-05,117890.0,117880.0,1.97482274]
["bitfinex","BTCUSD",1755305455236,7e-05,117890.0,117880.0,1.97882274]
["bitfinex","BTCUSD",1755305458247,7e-05,117890.0,117880.0,1.84506274]
["bitfinex","BTCUSD",1755305458453,7e-05,117890.0,117880.0,1.97862274]
["bitfinex","BTCUSD",1755305467593,7e-05,117890.0,117880.0,1.04523112]
["bitfinex","BTCUSD",1755305467800,7e-05,117890.0,117880.0,1.97661274]
["bitfinex","BTCUSD",1755305468212,7e-05,117890.0,117880.0,1.04322112]
["bitfinex","BTCUSD",1755305468432,7e-05,117890.0,117880.0,1.97661274]
["bitfinex","BTCUSD",1755305469253,7e-05,117890.0,117880.0,1.04524112]
["bitfinex","BTCUSD",1755305469455,7e-05,117890.0,117880.0,1.97863274]
["bitfinex","BTCUSD",1755305469891,7e-05,117890.0,117880.0,2.06345398]
["bitfinex","BTCUSD",1755305470326,7e-05,117890.0,117880.0,1.13006236]
["bitfinex","BTCUSD",1755305470548,7e-05,117890.0,117880.0,2.06345398]
["bitfinex","BTCUSD",1755305472630,7e-05,117890.0,117880.0,1.13006236]
["bitfinex","BTCUSD",1755305472836,7e-05,117890.0,117880.0,1.97863274]
["bitfinex","BTCUSD",1755305474834,7e-05,117890.0,117880.0,1.95313874]
["bitfinex","BTCUSD",1755305483686,7e-05,117890.0,117880.0,2.41983455]
["bitfinex","BTCUSD",1755305484540,7e-05,117890.0,117880.0,2.44532655]
["bitfinex","BTCUSD",1755305484756,7e-05,117890.0,117880.0,2.53014779]
["bitfinex","BTCUSD",1755305488359,7e-05,117890.0,117880.0,2.50465579]
["bitfinex","BTCUSD",1755305489957,7e-05,117890.0,117880.0,2.03795998]
["bitfinex","BTCUSD",1755305490167,7e-05,117890.0,117880.0,1.95313874]
["bitfinex","BTCUSD",1755305491433,0.0002,117900.0,117880.0,2.15583455]
["bitfinex","BTCUSD",1755305491653,0.0151048,117930.0,117920.0,1.12044715]
["bitfinex","BTCUSD",1755305491868,0.0151048,117930.0,117920.0,1.3382212]
["bitfinex","BTCUSD",1755305491869,0.01518793,117930.0,117920.0,1.3382212]
["bitfinex","BTCUSD",1755305492096,0.01518793,117930.0,117920.0,0.87152539]
["bitfinex","BTCUSD",1755305492310,0.01518793,117930.0,117920.0,0.48965082]
["bitfinex","BTCUSD",1755305492525,0.48188374,117930.0,117920.0,0.48965082]
["bitfinex","BTCUSD",1755305492747,0.01518793,117930.0,117920.0,0.48961082]
["bitfinex","BTCUSD",1755305492958,0.01618793,117930.0,117920.0,0.40478958]
["bitfinex","BTCUSD",1755305493392,0.01518793,117930.0,117920.0,0.40478958]
["bitfinex","BTCUSD",1755305493603,0.48188374,117930.0,117920.0,0.40478958]
["bitfinex","BTCUSD",1755305493806,0.01518793,117930.0,117920.0,0.40478958]
["bitfinex","BTCUSD",1755305494041,0.48188374,117930.0,117920.0,0.40478958]
["bitfinex","BTCUSD",1755305494672,0.01518793,117930.0,117920.0,0.40478958]
["bitfinex","BTCUSD",1755305494873,0.01518793,117930.0,117920.0,0.87148539]
["bitfinex","BTCUSD",1755305495292,0.01518793,117930.0,117920.0,1.3434512]
["bitfinex","BTCUSD",1755305495717,0.01518793,117930.0,117920.0,1.42827244]
["bitfinex","BTCUSD",1755305496372,0.01518793,117930.0,117920.0,1.3434512]
["bitfinex","BTCUSD",1755305496617,0.01518793,117930.0,117920.0,1.6074512]
["bitfinex","BTCUSD",1755305498481,0.01518793,117930.0,117920.0,1.14075539]
["bitfinex","BTCUSD",1755305499651,0.01518793,117930.0,117920.0,0.67405958]
["bitfinex","BTCUSD",1755305499858,0.01518793,117930.0,117920.0,1.6074512]
["bitfinex","BTCUSD",1755305500068,0.01518793,117930.0,117920.0,1.14075539]
["bitfinex","BTCUSD",1755305501303,0.01518793,117930.0,117920.0,0.67405958]
["bitfinex","BTCUSD",1755305501734,0.01518793,117930.0,117920.0,1.14075539]
["bitfinex","BTCUSD",1755305502248,0.01518793,117930.0,117920.0,0.67405958]
["bitfinex","BTCUSD",1755305502455,0.01518793,117930.0,117920.0,1.14075539]
["bitfinex","BTCUSD",1755305502679,0.01518793,117930.0,117920.0,0.67405958]
["bitfinex","BTCUSD",1755305502937,0.01518793,117930.0,117920.0,1.14075539]
["bitfinex","BTCUSD",1755305504544,0.01518793,117930.0,117920.0,0.67405958]
["bitfinex","BTCUSD",1755305504777,0.01518793,117930.0,117920.0,1.14075539]
["bitfinex","BTCUSD",1755305505429,0.01518793,117930.0,117920.0,0.67405958]
["bitfinex","BTCUSD",1755305505657,0.01518793,117930.0,117920.0,1.14075539]
["bitfinex","BTCUSD",1755305509628,0.01518793,117930.0,117920.0,0.67405958]
["bitfinex","BTCUSD",1755305509863,0.01518793,117930.0,117920.0,1.14075539]
["bitfinex","BTCUSD",1755305514879,0.01518793,117930.0,117920.0,1.22557663]
["bitfinex","BTCUSD",1755305516027,0.01518793,117930.0,117920.0,1.69227244]
["bitfinex","BTCUSD",1755305516939,0.01518793,117930.0,117920.0,0.67405958]
["bitfinex","BTCUSD",1755305517083,0.01518793,117930.0,117920.0,1.6074512]
["bitfinex","BTCUSD",1755305517313,0.01518793,117930.0,117920.0,0.67405958]
["bitfinex","BTCUSD",1755305517494,0.01518793,117930.0,117920.0,1.14075539]
["bitfinex","BTCUSD",1755305518206,0.01518793,117930.0,117920.0,0.67405958]
["bitfinex","BTCUSD",1755305518408,0.01518793,117930.0,117920.0,1.14075539]
["bitfinex","BTCUSD",1755305524506,0.01518793,117930.0,117920.0,0.67405958]
["bitfinex","BTCUSD",1755305524705,0.01518793,117930.0,117920.0,1.14075539]
["bitfinex","BTCUSD",1755305525209,0.65147587,117930.0,117920.0,0.15531902]
["bitfinex","BTCUSD",1755305525446,0.16960651,117920.0,117910.0,0.1326]
["bitfinex","BTCUSD",1755305525677,0.16962089,117910.0,117900.0,0.17275528]
["bitfinex","BTCUSD",1755305525887,0.16960651,117920.0,117900.0,0.77403109]
["bitfinex","BTCUSD",1755305526152,0.16962089,117910.0,117900.0,0.00312]
["bitfinex","BTCUSD",1755305526392,0.6363167,117910.0,117900.0,0.00312]
["bitfinex","BTCUSD",1755305526604,0.6363167,117910.0,117900.0,0.15008902]
["bitfinex","BTCUSD",1755305527711,0.6373167,117910.0,117900.0,0.15008902]
["bitfinex","BTCUSD",1755305528378,0.6373167,117910.0,117900.0,0.3197243]
["bitfinex","BTCUSD",1755305529049,0.72313794,117910.0,117900.0,0.01744902]
["bitfinex","BTCUSD",1755305529266,0.6383167,117910.0,117900.0,0.15008902]
["bitfinex","BTCUSD",1755305529504,0.6383167,117910.0,117900.0,0.3197243]
["bitfinex","BTCUSD",1755305530359,0.17162089,117910.0,117900.0,0.3197243]
["bitfinex","BTCUSD",1755305530584,0.6383167,117910.0,117900.0,0.15008902]
["bitfinex","BTCUSD",1755305531434,0.17162089,117910.0,117900.0,0.15008902]
["bitfinex","BTCUSD",1755305531648,0.6383167,117910.0,117900.0,0.15008902]
["bitfinex","BTCUSD",1755305532109,0.6383167,117910.0,117900.0,0.41408902]
["bitfinex","BTCUSD",1755305533476,0.6383167,117910.0,117900.0,0.28144902]
["bitfinex","BTCUSD",1755305534354,0.6373167,117910.0,117900.0,0.28144902]
["bitfinex","BTCUSD",1755305534633,0.17062089,117910.0,117900.0,0.28144902]
["bitfinex","BTCUSD",1755305534857,0.6393167,117910.0,117900.0,0.28144902]
["bitfinex","BTCUSD",1755305535085,0.6383167,117910.0,117900.0,0.28144902]
["bitfinex","BTCUSD",1755305535299,0.17162089,117910.0,117900.0,0.4510843]
["bitfinex","BTCUSD",1755305535576,0.6393167,117910.0,117900.0,0.28144902]
["bitfinex","BTCUSD",1755305537906,0.6393167,117910.0,117900.0,0.01744902]
["bitfinex","BTCUSD",1755305538172,0.6393167,117910.0,117900.0,0.02056902]
["bitfinex","BTCUSD",1755305538629,0.6393167,117910.0,117900.0,0.1902043]
["bitfinex","BTCUSD",1755305539972,0.17262089,117910.0,117900.0,0.1902043]
["bitfinex","BTCUSD",1755305540142,0.6393167,117910.0,117900.0,0.1902043]
["bitfinex","BTCUSD",1755305541263,0.6393167,117910.0,117900.0,0.1921843]
["bitfinex","BTCUSD",1755305541475,0.13564,117910.0,117900.0,0.1921843]
["bitfinex","BTCUSD",1755305541726,0.13564,117910.0,117900.0,0.65888011]
["bitfinex","BTCUSD",1755305541727,0.003,117910.0,117900.0,0.65888011]
["bitfinex","BTCUSD",1755305541951,0.003,117910.0,117900.0,1.12557592]
["bitfinex","BTCUSD",1755305542157,0.003,117910.0,117900.0,0.65888011]
["bitfinex","BTCUSD",1755305542797,0.003,117910.0,117900.0,0.89885777]
["bitfinex","BTCUSD",1755305543910,0.003,117910.0,117900.0,1.16285777]
["bitfinex","BTCUSD",1755305544360,0.003,117910.0,117900.0,0.54099835]
["bitfinex","BTCUSD",1755305544583,0.003,117910.0,117900.0,1.16285777]
["bitfinex","BTCUSD",1755305546705,0.003,117910.0,117900.0,0.54099835]
["bitfinex","BTCUSD",1755305546913,0.003,117910.0,117900.0,1.16285777]
["bitfinex","BTCUSD",1755305547125,0.003,117910.0,117900.0,1.24767901]
["bitfinex","BTCUSD",1755305548539,0.003,117910.0,117900.0,1.16285777]
["bitfinex","BTCUSD",1755305548772,0.003,117910.0,117900.0,0.54099835]
["bitfinex","BTCUSD",1755305549305,0.003,117910.0,117900.0,1.16285777]
["bitfinex","BTCUSD",1755305551163,0.003,117910.0,117900.0,0.89885777]
["bitfinex","BTCUSD",1755305553428,0.003,117910.0,117900.0,1.03149777]
["bitfinex","BTCUSD",1755305553631,0.003,117910.0,117900.0,1.11631901]
["bitfinex","BTCUSD",1755305556122,0.003,117910.0,117900.0,1.38031901]
["bitfinex","BTCUSD",1755305556336,0.003,117910.0,117900.0,1.29549777]
["bitfinex","BTCUSD",1755305557164,0.002,117910.0,117900.0,1.29549777]
["bitfinex","BTCUSD",1755305557795,0.01518793,117930.0,117920.0,0.18705553]
["bitfinex","BTCUSD",1755305558009,0.01518793,117930.0,117920.0,0.40446958]
["bitfinex","BTCUSD",1755305558475,0.01518793,117930.0,117920.0,0.40770958]
["bitfinex","BTCUSD",1755305558679,0.01518793,117930.0,117920.0,0.40446958]
["bitfinex","BTCUSD",1755305559766,0.01818793,117930.0,117920.0,0.40446958]
["bitfinex","BTCUSD",1755305559979,0.02018793,117930.0,117920.0,0.40446958]
["bitfinex","BTCUSD",1755305560441,0.02018793,117930.0,117920.0,0.40770958]
["bitfinex","BTCUSD",1755305561548,0.18978006,117930.0,117920.0,0.40770958]
["bitfinex","BTCUSD",1755305566385,0.18978006,117930.0,117920.0,0.40981958]
["bitfinex","BTCUSD",1755305566615,0.02018793,117930.0,117920.0,0.40981958]
["bitfinex","BTCUSD",1755305567489,0.02018793,117930.0,117920.0,0.67381958]
["bitfinex","BTCUSD",1755305568775,0.02018793,117930.0,117920.0,1.295679]
["bitfinex","BTCUSD",1755305568999,0.02018793,117930.0,117920.0,1.38050024]
["bitfinex","BTCUSD",1755305569454,0.02018793,117930.0,117920.0,1.295679]
["bitfinex","BTCUSD",1755305571225,0.02018793,117930.0,117920.0,0.67381958]
["bitfinex","BTCUSD",1755305571385,0.02018793,117930.0,117920.0,1.295679]
["bitfinex","BTCUSD",1755305571592,0.02018793,117930.0,117920.0,0.67381958]
["bitfinex","BTCUSD",1755305572390,0.02018793,117930.0,117920.0,1.031679]
["bitfinex","BTCUSD",1755305572572,0.02018793,117930.0,117920.0,1.11650024]
["bitfinex","BTCUSD",1755305573484,0.01718793,117930.0,117920.0,1.11650024]
["bitfinex","BTCUSD",1755305573915,0.01918793,117930.0,117920.0,1.11650024]
["bitfinex","BTCUSD",1755305574433,0.01718793,117930.0,117920.0,1.11650024]
["bitfinex","BTCUSD",1755305574694,0.01918793,117930.0,117920.0,1.11650024]
["bitfinex","BTCUSD",1755305575213,0.01718793,117930.0,117920.0,1.031679]
["bitfinex","BTCUSD",1755305575442,0.01818793,117930.0,117920.0,1.031679]
["bitfinex","BTCUSD",1755305575657,0.01818793,117930.0,117920.0,0.40981958]
["bitfinex","BTCUSD",1755305575843,0.01818793,117930.0,117920.0,1.031679]
["bitfinex","BTCUSD",1755305578936,0.01818793,117930.0,117920.0,1.65353842]
["bitfinex","BTCUSD",1755305579152,0.01818793,117930.0,117920.0,1.11650024]
["bitfinex","BTCUSD",1755305581600,0.0002,117940.0,117920.0,1.12513982]
["bitfinex","BTCUSD",1755305581834,0.1002,117950.0,117940.0,0.80888619]
["bitfinex","BTCUSD",1755305581835,0.0989269,117950.0,117940.0,0.80888619]
["bitfinex","BTCUSD",1755305582057,0.09941654,117950.0,117940.0,1.03157024]
["bitfinex","BTCUSD",1755305582275,0.09941654,117950.0,117940.0,1.06562435]
["bitfinex","BTCUSD",1755305582735,0.09941654,117950.0,117940.0,0.46924293]
["bitfinex","BTCUSD",1755305582958,0.09941654,117950.0,117940.0,1.09110235]
["bitfinex","BTCUSD",1755305583458,0.09941654,117950.0,117940.0,0.30409775]
["bitfinex","BTCUSD",1755305583904,0.26897991,117950.0,117940.0,0.30409775]
["bitfinex","BTCUSD",1755305584124,0.28486722,117950.0,117940.0,0.30409775]
["bitfinex","BTCUSD",1755305584344,0.28486722,117950.0,117940.0,0.30209775]
["bitfinex","BTCUSD",1755305584543,0.11529054,117950.0,117940.0,0.31954677]
["bitfinex","BTCUSD",1755305584797,0.09941654,117950.0,117940.0,0.31954677]
["bitfinex","BTCUSD",1755305585015,0.09941654,117950.0,117940.0,0.32273677]
["bitfinex","BTCUSD",1755305585245,0.09941654,117950.0,117940.0,0.94459619]
["bitfinex","BTCUSD",1755305585456,0.10041654,117950.0,117940.0,0.32273677]
["bitfinex","BTCUSD",1755305585915,0.26997991,117950.0,117940.0,0.32273677]
["bitfinex","BTCUSD",1755305586135,0.28585294,117950.0,117940.0,0.32273677]
["bitfinex","BTCUSD",1755305586358,0.28585294,117950.0,117940.0,0.32473677]
["bitfinex","BTCUSD",1755305586589,0.11628957,117950.0,117940.0,0.32273677]
["bitfinex","BTCUSD",1755305586807,0.10141654,117950.0,117940.0,0.32273677]
["bitfinex","BTCUSD",1755305590250,0.10141654,117950.0,117940.0,0.32470677]
["bitfinex","BTCUSD",1755305591050,0.10141654,117950.0,117940.0,0.94656619]
["bitfinex","BTCUSD",1755305591504,0.10141654,117950.0,117940.0,0.32470677]
["bitfinex","BTCUSD",1755305592994,0.10141654,117950.0,117940.0,0.40952801]
["bitfinex","BTCUSD",1755305593642,0.10041654,117950.0,117940.0,0.40952801]
["bitfinex","BTCUSD",1755305593847,0.26997991,117950.0,117940.0,0.18702677]
["bitfinex","BTCUSD",1755305594059,0.09941654,117950.0,117940.0,0.31950677]
["bitfinex","BTCUSD",1755305594466,0.09941654,117950.0,117940.0,0.32269677]
["bitfinex","BTCUSD",1755305595852,0.09941654,117950.0,117940.0,0.32466677]
["bitfinex","BTCUSD",1755305598314,0.09941654,117950.0,117940.0,0.40948801]
["bitfinex","BTCUSD",1755305598777,0.09941654,117950.0,117940.0,0.32466677]
["bitfinex","BTCUSD",1755305604647,0.09941654,117950.0,117940.0,0.19218677]
["bitfinex","BTCUSD",1755305604851,0.09941654,117950.0,117940.0,0.32462677]
["bitfinex","BTCUSD",1755305608956,0.09941654,117950.0,117940.0,0.19218677]
["bitfinex","BTCUSD",1755305609174,0.09941654,117950.0,117940.0,0.32462677]
["bitfinex","BTCUSD",1755305611455,0.09941654,117950.0,117940.0,0.40944801]
["bitfinex","BTCUSD",1755305611803,0.09941654,117950.0,117940.0,0.32462677]
["bitfinex","BTCUSD",1755305615249,0.26897991,117950.0,117940.0,0.32462677]
["bitfinex","BTCUSD",1755305615676,0.09941654,117950.0,117940.0,0.32462677]
["bitfinex","BTCUSD",1755305626913,0.09941654,117950.0,117940.0,0.79081361]
["bitfinex","BTCUSD",1755305631451,0.09941654,117950.0,117940.0,0.32462677]
["bitfinex","BTCUSD",1755305631670,0.09941654,117950.0,117940.0,0.79081361]
["bitfinex","BTCUSD",1755305643119,0.09941654,117950.0,117940.0,0.19218677]
["bitfinex","BTCUSD",1755305643363,0.09941654,117950.0,117940.0,0.79065361]
["bitfinex","BTCUSD",1755305646173,0.09941654,117950.0,117940.0,1.3416545]
["bitfinex","BTCUSD",1755305646838,0.09941654,117950.0,117940.0,0.40928082]
["bitfinex","BTCUSD",1755305647059,0.09941654,117950.0,117940.0,1.3416545]
["bitfinex","BTCUSD",1755305647509,0.09941654,117950.0,117940.0,1.6056545]
["bitfinex","BTCUSD",1755305651459,0.09941654,117950.0,117940.0,0.67328082]
["bitfinex","BTCUSD",1755305651675,0.09941654,117950.0,117940.0,1.6056545]
["bitfinex","BTCUSD",1755305653605,0.09941654,117950.0,117940.0,1.13946766]
["bitfinex","BTCUSD",1755305653820,0.09941654,117950.0,117940.0,1.00718766]
["bitfinex","BTCUSD",1755305654034,0.09941654,117950.0,117940.0,1.13938766]
["bitfinex","BTCUSD",1755305654276,0.09941654,117950.0,117940.0,0.54100082]
["bitfinex","BTCUSD",1755305654540,0.09941654,117950.0,117940.0,0.53903082]
["bitfinex","BTCUSD",1755305654758,0.73516675,117950.0,117940.0,0.58322677]
["bitfinex","BTCUSD",1755305655180,0.56560338,117950.0,117940.0,0.58322677]
["bitfinex","BTCUSD",1755305655456,0.73516675,117950.0,117940.0,0.58322677]
["bitfinex","BTCUSD",1755305655661,0.26897991,117950.0,117940.0,0.58617677]
["bitfinex","BTCUSD",1755305655874,0.73516675,117950.0,117940.0,0.58617677]
["bitfinex","BTCUSD",1755305656096,0.56560338,117950.0,117940.0,0.58617677]
["bitfinex","BTCUSD",1755305656311,0.56560338,117950.0,117940.0,0.32217677]
["bitfinex","BTCUSD",1755305656914,0.73516675,117950.0,117940.0,0.32217677]
["bitfinex","BTCUSD",1755305657329,0.26897991,117950.0,117940.0,0.32217677]
["bitfinex","BTCUSD",1755305657549,0.73516675,117950.0,117940.0,0.32217677]
["bitfinex","BTCUSD",1755305658174,0.73516675,117950.0,117940.0,0.31922677]
["bitfinex","BTCUSD",1755305658967,0.56560338,117950.0,117940.0,0.31922677]
["bitfinex","BTCUSD",1755305659414,0.56560338,117950.0,117940.0,0.32217677]
["bitfinex","BTCUSD",1755305659632,0.09941654,117950.0,117940.0,0.32217677]
["bitfinex","BTCUSD",1755305661137,0.26897991,117950.0,117940.0,0.32217677]
["bitfinex","BTCUSD",1755305661606,0.26897991,117950.0,117940.0,0.31922677]
["bitfinex","BTCUSD",1755305661607,0.73516675,117950.0,117940.0,0.31922677]
["bitfinex","BTCUSD",1755305662297,0.73516675,117950.0,117940.0,0.01744902]
["bitfinex","BTCUSD",1755305662538,0.75106571,117950.0,117940.0,0.31918677]
["bitfinex","BTCUSD",1755305664233,0.75106571,117950.0,117940.0,0.32213677]
["bitfinex","BTCUSD",1755305664862,0.28487887,117950.0,117940.0,0.32213677]
["bitfinex","BTCUSD",1755305665066,0.75106571,117950.0,117940.0,0.32213677]
["bitfinex","BTCUSD",1755305666868,0.26897991,117950.0,117940.0,0.32213677]
["bitfinex","BTCUSD",1755305667107,0.75105885,117950.0,117940.0,0.32213677]
["bitfinex","BTCUSD",1755305667328,0.73516675,117950.0,117940.0,0.32213677]
["bitfinex","BTCUSD",1755305667774,0.73516675,117950.0,117940.0,0.32418677]
["bitfinex","BTCUSD",1755305668691,0.26897991,117950.0,117940.0,0.32418677]
["bitfinex","BTCUSD",1755305669181,0.09941654,117950.0,117940.0,0.32418677]
["bitfinex","BTCUSD",1755305669543,0.09941654,117950.0,117940.0,0.87519485]
["bitfinex","BTCUSD",1755305671051,0.09941654,117950.0,117940.0,0.79037361]
["bitfinex","BTCUSD",1755305671260,0.09941654,117950.0,117940.0,0.32418677]
["bitfinex","BTCUSD",1755305671463,0.09941654,117950.0,117940.0,0.79037361]
["bitfinex","BTCUSD",1755305672275,0.26897991,117950.0,117940.0,0.79037361]
["bitfinex","BTCUSD",1755305672684,0.26897991,117950.0,117940.0,0.32418677]
["bitfinex","BTCUSD",1755305677011,0.09941654,117950.0,117940.0,0.32418677]
["bitfinex","BTCUSD",1755305677231,0.09941654,117950.0,117940.0,0.79037361]
["bitfinex","BTCUSD",1755305681620,0.09941654,117950.0,117940.0,0.32418677]
["bitfinex","BTCUSD",1755305681832,0.09941654,117950.0,117940.0,0.79037361]
["bitfinex","BTCUSD",1755305682038,0.09941654,117950.0,117940.0,0.32418677]
["bitfinex","BTCUSD",1755305682240,0.09941654,117950.0,117940.0,0.79037361]
["bitfinex","BTCUSD",1755305684691,0.26897991,117950.0,117940.0,0.79037361]
["bitfinex","BTCUSD",1755305685333,0.26897991,117950.0,117940.0,0.32418677]
["bitfinex","BTCUSD",1755305685545,0.73516675,117950.0,117940.0,0.32418677]
["bitfinex","BTCUSD",1755305685771,0.73516675,117950.0,117940.0,0.32406677]
["bitfinex","BTCUSD",1755305685987,0.26897991,117950.0,117940.0,0.32406677]
["bitfinex","BTCUSD",1755305686214,0.75106884,117950.0,117940.0,0.32406677]
["bitfinex","BTCUSD",1755305688174,0.284882,117950.0,117940.0,0.32406677]
["bitfinex","BTCUSD",1755305688359,0.75106884,117950.0,117940.0,0.32406677]
["bitfinex","BTCUSD",1755305688769,0.284882,117950.0,117940.0,0.32406677]
["bitfinex","BTCUSD",1755305688974,0.75106884,117950.0,117940.0,0.32406677]
["bitfinex","BTCUSD",1755305690150,0.284882,117950.0,117940.0,0.32406677]
["bitfinex","BTCUSD",1755305690333,0.75106884,117950.0,117940.0,0.32406677]
["bitfinex","BTCUSD",1755305691249,0.284882,117950.0,117940.0,0.32406677]
["bitfinex","BTCUSD",1755305691461,0.75106884,117950.0,117940.0,0.32406677]
["bitfinex","BTCUSD",1755305694241,0.284882,117950.0,117940.0,0.32406677]
["bitfinex","BTCUSD",1755305697260,0.284882,117950.0,117940.0,0.32398677]
["bitfinex","BTCUSD",1755305697465,0.28488887,117950.0,117940.0,0.32398677]
["bitfinex","BTCUSD",1755305700599,0.75107571,117950.0,117940.0,0.32398677]
["bitfinex","BTCUSD",1755305703308,0.75107571,117950.0,117940.0,0.32193677]
["bitfinex","BTCUSD",1755305703530,0.75107571,117950.0,117940.0,0.15231902]
["bitfinex","BTCUSD",1755305703749,0.75107571,117950.0,117940.0,0.32189677]
["bitfinex","BTCUSD",1755305705197,0.75207571,117950.0,117940.0,0.32189677]
["bitfinex","BTCUSD",1755305705637,0.75207571,117950.0,117940.0,0.32405677]
["bitfinex","BTCUSD",1755305705848,0.75307571,117950.0,117940.0,0.32405677]
["bitfinex","BTCUSD",1755305707019,0.75307571,117950.0,117940.0,0.32189677]
["bitfinex","BTCUSD",1755305709650,0.75307571,117950.0,117940.0,0.15231902]
["bitfinex","BTCUSD",1755305710094,0.75307571,117950.0,117940.0,0.32189677]
["bitfinex","BTCUSD",1755305710642,0.75307571,117950.0,117940.0,0.15447902]
["bitfinex","BTCUSD",1755305710871,0.75307571,117950.0,117940.0,0.14936902]
["bitfinex","BTCUSD",1755305711310,0.75307571,117950.0,117940.0,0.15235902]
["bitfinex","BTCUSD",1755305711518,0.75307571,117950.0,117940.0,0.15451902]
["bitfinex","BTCUSD",1755305711958,0.16959213,117930.0,117920.0,0.00299]
["bitfinex","BTCUSD",1755305712146,0.63577897,117930.0,117920.0,0.13487]
["bitfinex","BTCUSD",1755305712386,0.65168738,117930.0,117920.0,0.13487]
["bitfinex","BTCUSD",1755305712814,0.16961997,117920.0,117910.0,0.00299]
["bitfinex","BTCUSD",1755305713034,0.63580681,117920.0,117910.0,0.00299]
["bitfinex","BTCUSD",1755305713301,0.16963119,117910.0,117900.0,0.00299]
["bitfinex","BTCUSD",1755305713513,0.63581803,117910.0,117900.0,0.13487]
["bitfinex","BTCUSD",1755305713727,0.16963528,117900.0,117890.0,0.00299]
["bitfinex","BTCUSD",1755305713947,0.16964967,117890.0,117880.0,0.20778999]
["bitfinex","BTCUSD",1755305714149,0.63583651,117890.0,117880.0,0.30777405]
["bitfinex","BTCUSD",1755305714357,0.46618684,117890.0,117880.0,0.30777405]
["bitfinex","BTCUSD",1755305714570,0.46618684,117890.0,117880.0,0.30785718]
["bitfinex","BTCUSD",1755305714778,0.79193192,117900.0,117880.0,0.30785718]
["bitfinex","BTCUSD",1755305714960,0.79193192,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755305715390,0.79193192,117900.0,117890.0,0.19008869]
["bitfinex","BTCUSD",1755305716458,0.16963528,117900.0,117890.0,0.19008869]
["bitfinex","BTCUSD",1755305717320,0.19513428,117900.0,117890.0,0.19008869]
["bitfinex","BTCUSD",1755305718532,0.81743092,117900.0,117890.0,0.19008869]
["bitfinex","BTCUSD",1755305719636,0.19513428,117900.0,117890.0,0.19008869]
["bitfinex","BTCUSD",1755305720407,0.2109563,117900.0,117890.0,0.19224869]
["bitfinex","BTCUSD",1755305722279,0.2109563,117900.0,117890.0,0.02259902]
["bitfinex","BTCUSD",1755305722486,0.83325294,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755305722690,0.83325294,117900.0,117890.0,0.02259902]
["bitfinex","BTCUSD",1755305723168,1.38995418,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755305723418,1.38994829,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755305724033,1.30512705,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755305724251,6.28020105,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755305726198,6.2811923,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755305726635,6.2821923,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755305727311,6.29009518,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755305727525,6.65873047,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755305727736,6.65973047,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755305728401,6.66565683,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755305728670,6.04336019,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755305728878,6.66565683,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755305730400,6.68386074,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755305730847,6.0615641,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755305731356,6.68386074,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755305732051,6.5990395,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755305732909,0.70964967,117890.0,117880.0,0.01861214]
["bitfinex","BTCUSD",1755305733131,0.86519993,117890.0,117880.0,0.02160214]
["bitfinex","BTCUSD",1755305733548,1.48749657,117890.0,117880.0,0.02160214]
["bitfinex","BTCUSD",1755305733993,1.48749622,117890.0,117880.0,0.02361214]
["bitfinex","BTCUSD",1755305734450,1.49342473,117890.0,117880.0,0.02361214]
["bitfinex","BTCUSD",1755305734670,0.87112809,117890.0,117880.0,0.02361214]
["bitfinex","BTCUSD",1755305735190,1.57824597,117890.0,117880.0,0.02361214]
["bitfinex","BTCUSD",1755305735395,1.74646265,117890.0,117880.0,0.01861214]
["bitfinex","BTCUSD",1755305736033,1.74646265,117890.0,117880.0,0.02382214]
["bitfinex","BTCUSD",1755305736363,1.66164141,117890.0,117880.0,0.02382214]
["bitfinex","BTCUSD",1755305736859,1.06584677,117890.0,117880.0,0.02382214]
["bitfinex","BTCUSD",1755305737038,1.06684677,117890.0,117880.0,0.02382214]
["bitfinex","BTCUSD",1755305737170,1.68914341,117890.0,117880.0,0.02382214]
["bitfinex","BTCUSD",1755305738432,1.06684677,117890.0,117880.0,0.02382214]
["bitfinex","BTCUSD",1755305738648,1.68914341,117890.0,117880.0,0.02382214]
["bitfinex","BTCUSD",1755305740491,1.71192241,117890.0,117880.0,0.02382214]
["bitfinex","BTCUSD",1755305741313,1.74239507,117890.0,117880.0,0.02382214]
["bitfinex","BTCUSD",1755305742513,1.71961607,117890.0,117880.0,0.02382214]
["bitfinex","BTCUSD",1755305742771,1.71961607,117890.0,117880.0,0.01861214]
["bitfinex","BTCUSD",1755305742991,0.16966406,117880.0,117860.0,0.31001568]
["bitfinex","BTCUSD",1755305743207,0.97172887,117880.0,117870.0,0.00201]
["bitfinex","BTCUSD",1755305743425,0.86275531,117880.0,117870.0,0.00201]
["bitfinex","BTCUSD",1755305743637,0.86275531,117880.0,117870.0,0.00521]
["bitfinex","BTCUSD",1755305744113,0.26596067,117880.0,117870.0,0.17488845]
["bitfinex","BTCUSD",1755305744315,0.88825731,117880.0,117870.0,0.17488845]
["bitfinex","BTCUSD",1755305744538,0.88825731,117880.0,117870.0,0.00521]
["bitfinex","BTCUSD",1755305744966,0.88825731,117880.0,117870.0,0.02265902]
["bitfinex","BTCUSD",1755305745587,0.99459531,117880.0,117870.0,0.02265902]
["bitfinex","BTCUSD",1755305746012,0.99466331,117880.0,117870.0,0.02265902]
["bitfinex","BTCUSD",1755305746446,1.07948455,117880.0,117870.0,0.02265902]
["bitfinex","BTCUSD",1755305748673,1.07352749,117880.0,117870.0,0.02265902]
["bitfinex","BTCUSD",1755305748897,1.07948675,117880.0,117870.0,0.02265902]
["bitfinex","BTCUSD",1755305749120,0.99466551,117880.0,117870.0,0.02265902]
["bitfinex","BTCUSD",1755305749581,0.37236887,117880.0,117870.0,0.02265902]
["bitfinex","BTCUSD",1755305749767,0.99466551,117880.0,117870.0,0.02265902]
["bitfinex","BTCUSD",1755305750839,0.83921268,117880.0,117870.0,0.02265902]
["bitfinex","BTCUSD",1755305751676,1.30605649,117880.0,117870.0,0.02265902]
["bitfinex","BTCUSD",1755305751898,1.39087773,117880.0,117870.0,0.02265902]
["bitfinex","BTCUSD",1755305752353,0.37236887,117880.0,117870.0,0.02265902]
["bitfinex","BTCUSD",1755305752582,0.83921268,117880.0,117870.0,0.02265902]
["bitfinex","BTCUSD",1755305753884,0.37236887,117880.0,117870.0,0.02265902]
["bitfinex","BTCUSD",1755305754119,0.83921268,117880.0,117870.0,0.19233747]
["bitfinex","BTCUSD",1755305754328,0.69942993,117880.0,117870.0,0.19233747]
["bitfinex","BTCUSD",1755305754539,0.70738543,117880.0,117870.0,0.19233747]
["bitfinex","BTCUSD",1755305754949,0.24054162,117880.0,117870.0,0.19233747]
["bitfinex","BTCUSD",1755305755157,0.04801112,117880.0,117870.0,0.65918128]
["bitfinex","BTCUSD",1755305755583,0.02979444,117880.0,117870.0,0.65918128]
["bitfinex","BTCUSD",1755305755798,0.02383518,117880.0,117870.0,0.65918128]
["bitfinex","BTCUSD",1755305756010,0.02383518,117880.0,117870.0,0.74399533]
["bitfinex","BTCUSD",1755305756860,0.02383518,117880.0,117870.0,0.8993486]
["bitfinex","BTCUSD",1755305757178,0.00595926,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755305757395,0.39045942,117900.0,117890.0,0.18709869]
["bitfinex","BTCUSD",1755305757641,0.25964526,117900.0,117890.0,0.18910869]
["bitfinex","BTCUSD",1755305757857,0.25964526,117900.0,117890.0,0.02265902]
["bitfinex","BTCUSD",1755305758044,0.2825117,117900.0,117890.0,0.02064902]
["bitfinex","BTCUSD",1755305758294,0.2825117,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755305758516,0.86362566,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755305758692,0.88184234,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755305759117,0.25964526,117900.0,117890.0,0.18709869]
["bitfinex","BTCUSD",1755305759339,0.24142858,117900.0,117890.0,0.18709869]
["bitfinex","BTCUSD",1755305759546,0.24342858,117900.0,117890.0,0.18709869]
["bitfinex","BTCUSD",1755305760010,0.24342858,117900.0,117890.0,0.19230869]
["bitfinex","BTCUSD",1755305760239,0.24342765,117900.0,117890.0,0.19230869]
["bitfinex","BTCUSD",1755305760688,0.06531061,117900.0,117890.0,0.81450577]
["bitfinex","BTCUSD",1755305760934,0.02584957,117900.0,117890.0,0.81450577]
["bitfinex","BTCUSD",1755305761179,0.01790152,117900.0,117890.0,0.81450577]
["bitfinex","BTCUSD",1755305761389,0.01790152,117900.0,117890.0,0.19230869]
["bitfinex","BTCUSD",1755305761605,0.01690152,117900.0,117890.0,0.19230869]
["bitfinex","BTCUSD",1755305762401,0.01590152,117900.0,117890.0,0.19230869]
["bitfinex","BTCUSD",1755305764095,1.18737792,117910.0,117890.0,0.19230869]
["bitfinex","BTCUSD",1755305764322,1.27219916,117910.0,117890.0,0.18910869]
["bitfinex","BTCUSD",1755305764533,0.99000208,117910.0,117900.0,0.1902443]
["bitfinex","BTCUSD",1755305764745,1.61219916,117910.0,117900.0,0.1902443]
["bitfinex","BTCUSD",1755305764956,1.61219916,117910.0,117900.0,0.1923243]
["bitfinex","BTCUSD",1755305765167,1.52737792,117910.0,117900.0,0.1923243]
["bitfinex","BTCUSD",1755305765377,1.52737792,117910.0,117900.0,0.02268902]
["bitfinex","BTCUSD",1755305765378,1.52141688,117910.0,117900.0,0.02268902]
["bitfinex","BTCUSD",1755305765843,1.52149993,117910.0,117900.0,0.02268902]
["bitfinex","BTCUSD",1755305766287,1.527453,117910.0,117900.0,0.02060902]
["bitfinex","BTCUSD",1755305766499,1.52149993,117910.0,117900.0,0.01744902]
["bitfinex","BTCUSD",1755305767381,1.51355188,117910.0,117900.0,0.01744902]
["bitfinex","BTCUSD",1755305769263,1.59837312,117910.0,117900.0,0.01744902]
["bitfinex","BTCUSD",1755305769510,1.5824716,117910.0,117900.0,0.01744902]
["bitfinex","BTCUSD",1755305770893,1.5824716,117910.0,117900.0,0.02060902]
["bitfinex","BTCUSD",1755305772032,1.49765036,117910.0,117900.0,0.02060902]
["bitfinex","BTCUSD",1755305780858,1.34208148,117910.0,117900.0,0.02060902]
["bitfinex","BTCUSD",1755305781509,1.34208148,117910.0,117900.0,0.01744902]
["bitfinex","BTCUSD",1755305782139,1.34208148,117910.0,117900.0,0.02060902]
["bitfinex","BTCUSD",1755305783010,1.34208148,117910.0,117900.0,0.02268902]
["bitfinex","BTCUSD",1755305783312,1.35797797,117910.0,117900.0,0.02268902]
["bitfinex","BTCUSD",1755305788201,1.44279921,117910.0,117900.0,0.02268902]
["bitfinex","BTCUSD",1755305788466,1.35797797,117910.0,117900.0,0.02268902]
["bitfinex","BTCUSD",1755305790215,0.89134977,117910.0,117900.0,0.02268902]
["bitfinex","BTCUSD",1755305790416,1.35797797,117910.0,117900.0,0.02268902]
["bitfinex","BTCUSD",1755305792664,0.89134977,117910.0,117900.0,0.1923243]
["bitfinex","BTCUSD",1755305792854,0.03406209,117910.0,117900.0,0.6589525]
["bitfinex","BTCUSD",1755305793096,8.305e-05,117910.0,117900.0,0.6589525]
["bitfinex","BTCUSD",1755305793313,8.305e-05,117910.0,117900.0,0.7905925]
["bitfinex","BTCUSD",1755305795360,0.16970394,117910.0,117900.0,0.7905925]
["bitfinex","BTCUSD",1755305795574,0.16970394,117910.0,117900.0,0.3239643]
["bitfinex","BTCUSD",1755305797067,8.305e-05,117910.0,117900.0,0.3239643]
["bitfinex","BTCUSD",1755305801369,8.305e-05,117910.0,117900.0,0.7905925]
["bitfinex","BTCUSD",1755305801604,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305802245,8.305e-05,117910.0,117900.0,1.13940655]
["bitfinex","BTCUSD",1755305806031,8.305e-05,117910.0,117900.0,0.67277835]
["bitfinex","BTCUSD",1755305806245,8.305e-05,117910.0,117900.0,1.13940655]
["bitfinex","BTCUSD",1755305807006,8.305e-05,117910.0,117900.0,1.22422779]
["bitfinex","BTCUSD",1755305807675,8.305e-05,117910.0,117900.0,1.69085599]
["bitfinex","BTCUSD",1755305807884,8.305e-05,117910.0,117900.0,0.75759959]
["bitfinex","BTCUSD",1755305808113,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305821498,8.305e-05,117910.0,117900.0,0.67277835]
["bitfinex","BTCUSD",1755305821713,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305827072,8.305e-05,117910.0,117900.0,1.13940655]
["bitfinex","BTCUSD",1755305827280,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305830127,8.305e-05,117910.0,117900.0,1.69085599]
["bitfinex","BTCUSD",1755305830824,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305834572,8.305e-05,117910.0,117900.0,0.67277835]
["bitfinex","BTCUSD",1755305835029,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305838099,8.305e-05,117910.0,117900.0,0.67277835]
["bitfinex","BTCUSD",1755305838271,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305839052,8.305e-05,117910.0,117900.0,0.67277835]
["bitfinex","BTCUSD",1755305839238,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305839896,8.305e-05,117910.0,117900.0,1.69085599]
["bitfinex","BTCUSD",1755305841157,8.305e-05,117910.0,117900.0,0.67277835]
["bitfinex","BTCUSD",1755305841382,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305846216,8.305e-05,117910.0,117900.0,0.67277835]
["bitfinex","BTCUSD",1755305846424,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305862641,8.305e-05,117910.0,117900.0,0.67277835]
["bitfinex","BTCUSD",1755305862864,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305866329,8.305e-05,117910.0,117900.0,1.69085599]
["bitfinex","BTCUSD",1755305866968,8.305e-05,117910.0,117900.0,0.75759959]
["bitfinex","BTCUSD",1755305867175,8.305e-05,117910.0,117900.0,1.69085599]
["bitfinex","BTCUSD",1755305872595,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305874374,8.305e-05,117910.0,117900.0,0.67277835]
["bitfinex","BTCUSD",1755305874595,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305875254,8.305e-05,117910.0,117900.0,0.67277835]
["bitfinex","BTCUSD",1755305875471,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305875688,8.305e-05,117910.0,117900.0,1.6230995]
["bitfinex","BTCUSD",1755305876490,8.305e-05,117910.0,117900.0,0.67277835]
["bitfinex","BTCUSD",1755305876702,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305878120,8.305e-05,117910.0,117900.0,0.67277835]
["bitfinex","BTCUSD",1755305878324,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305879400,8.305e-05,117910.0,117900.0,0.67277835]
["bitfinex","BTCUSD",1755305879612,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305880766,8.305e-05,117910.0,117900.0,0.67277835]
["bitfinex","BTCUSD",1755305880978,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305882080,8.305e-05,117910.0,117900.0,0.67277835]
["bitfinex","BTCUSD",1755305882303,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305884107,8.305e-05,117910.0,117900.0,1.69085599]
["bitfinex","BTCUSD",1755305884309,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305894179,8.305e-05,117910.0,117900.0,0.67277835]
["bitfinex","BTCUSD",1755305894446,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305897707,8.305e-05,117910.0,117900.0,0.67277835]
["bitfinex","BTCUSD",1755305897918,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305898231,8.305e-05,117910.0,117900.0,1.69085599]
["bitfinex","BTCUSD",1755305899629,8.305e-05,117910.0,117900.0,0.75759959]
["bitfinex","BTCUSD",1755305899851,8.305e-05,117910.0,117900.0,1.69085599]
["bitfinex","BTCUSD",1755305900073,8.305e-05,117910.0,117900.0,0.75759959]
["bitfinex","BTCUSD",1755305900268,8.305e-05,117910.0,117900.0,1.69085599]
["bitfinex","BTCUSD",1755305901428,8.305e-05,117910.0,117900.0,0.75759959]
["bitfinex","BTCUSD",1755305901678,8.305e-05,117910.0,117900.0,1.69085599]
["bitfinex","BTCUSD",1755305901942,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305904673,8.305e-05,117910.0,117900.0,0.67277835]
["bitfinex","BTCUSD",1755305904884,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305915882,8.305e-05,117910.0,117900.0,0.67277835]
["bitfinex","BTCUSD",1755305916342,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305916947,8.305e-05,117910.0,117900.0,0.67277835]
["bitfinex","BTCUSD",1755305917492,8.305e-05,117910.0,117900.0,1.60603475]
["bitfinex","BTCUSD",1755305918778,8.305e-05,117910.0,117900.0,1.13888655]
["bitfinex","BTCUSD",1755305919698,8.305e-05,117910.0,117900.0,1.60551475]
["bitfinex","BTCUSD",1755305920495,8.305e-05,117910.0,117900.0,1.13888655]
["bitfinex","BTCUSD",1755305921867,8.305e-05,117910.0,117900.0,0.67225835]
["bitfinex","BTCUSD",1755305922312,8.305e-05,117910.0,117900.0,1.13888655]
["bitfinex","BTCUSD",1755305923563,8.305e-05,117910.0,117900.0,0.67225835]
["bitfinex","BTCUSD",1755305923762,8.305e-05,117910.0,117900.0,1.13888655]
["bitfinex","BTCUSD",1755305924302,8.305e-05,117910.0,117900.0,1.60551475]
["bitfinex","BTCUSD",1755305925165,8.305e-05,117910.0,117900.0,1.69033599]
["bitfinex","BTCUSD",1755305926000,8.305e-05,117910.0,117900.0,1.71582699]
["bitfinex","BTCUSD",1755305926245,8.305e-05,117910.0,117900.0,0.78257059]
["bitfinex","BTCUSD",1755305926462,8.305e-05,117910.0,117900.0,1.24919879]
["bitfinex","BTCUSD",1755305927011,8.305e-05,117910.0,117900.0,1.16437755]
["bitfinex","BTCUSD",1755305927583,8.305e-05,117910.0,117900.0,0.69774935]
["bitfinex","BTCUSD",1755305927787,8.305e-05,117910.0,117900.0,1.16437755]
["bitfinex","BTCUSD",1755305930199,8.305e-05,117910.0,117900.0,0.69774935]
["bitfinex","BTCUSD",1755305930405,8.305e-05,117910.0,117900.0,1.16437755]
["bitfinex","BTCUSD",1755305931563,8.305e-05,117910.0,117900.0,0.69774935]
["bitfinex","BTCUSD",1755305931798,8.305e-05,117910.0,117900.0,1.16437755]
["bitfinex","BTCUSD",1755305932626,8.305e-05,117910.0,117900.0,0.69774935]
["bitfinex","BTCUSD",1755305932839,8.305e-05,117910.0,117900.0,1.16437755]
["bitfinex","BTCUSD",1755305935346,8.305e-05,117910.0,117900.0,0.69774935]
["bitfinex","BTCUSD",1755305935487,8.305e-05,117910.0,117900.0,1.16437755]
["bitfinex","BTCUSD",1755305935913,8.305e-05,117910.0,117900.0,1.24919879]
["bitfinex","BTCUSD",1755305936869,8.305e-05,117910.0,117900.0,0.78249059]
["bitfinex","BTCUSD",1755305937125,8.305e-05,117910.0,117900.0,1.24911879]
["bitfinex","BTCUSD",1755305938711,8.305e-05,117910.0,117900.0,1.16429755]
["bitfinex","BTCUSD",1755305939902,8.305e-05,117910.0,117900.0,0.69766935]
["bitfinex","BTCUSD",1755305940133,8.305e-05,117910.0,117900.0,1.16429755]
["bitfinex","BTCUSD",1755305940438,8.305e-05,117910.0,117900.0,1.63092575]
["bitfinex","BTCUSD",1755305941514,8.305e-05,117910.0,117900.0,0.69766935]
["bitfinex","BTCUSD",1755305941726,8.305e-05,117910.0,117900.0,0.78249059]
["bitfinex","BTCUSD",1755305942188,8.305e-05,117910.0,117900.0,1.71574699]
["bitfinex","BTCUSD",1755305943907,8.305e-05,117910.0,117900.0,0.78249059]
["bitfinex","BTCUSD",1755305944096,8.305e-05,117910.0,117900.0,1.71574699]
["bitfinex","BTCUSD",1755305945004,8.305e-05,117910.0,117900.0,0.78249059]
["bitfinex","BTCUSD",1755305945237,8.305e-05,117910.0,117900.0,0.69766935]
["bitfinex","BTCUSD",1755305945463,8.305e-05,117910.0,117900.0,1.63092575]
["bitfinex","BTCUSD",1755305945687,8.305e-05,117910.0,117900.0,0.69766935]
["bitfinex","BTCUSD",1755305945913,8.305e-05,117910.0,117900.0,1.63092575]
["bitfinex","BTCUSD",1755305946861,8.305e-05,117910.0,117900.0,1.16429755]
["bitfinex","BTCUSD",1755305950336,8.305e-05,117910.0,117900.0,0.69766935]
["bitfinex","BTCUSD",1755305950532,8.305e-05,117910.0,117900.0,1.16429755]
["bitfinex","BTCUSD",1755305951691,8.305e-05,117910.0,117900.0,1.24911879]
["bitfinex","BTCUSD",1755305952379,8.305e-05,117910.0,117900.0,0.78249059]
["bitfinex","BTCUSD",1755305952650,8.305e-05,117910.0,117900.0,1.24911879]
["bitfinex","BTCUSD",1755305954434,8.305e-05,117910.0,117900.0,1.16429755]
["bitfinex","BTCUSD",1755305965580,8.305e-05,117910.0,117900.0,1.63092575]
["bitfinex","BTCUSD",1755305966006,8.305e-05,117910.0,117900.0,1.16429755]
["bitfinex","BTCUSD",1755305967111,8.305e-05,117910.0,117900.0,1.63092575]
["bitfinex","BTCUSD",1755305967764,8.305e-05,117910.0,117900.0,0.69766935]
["bitfinex","BTCUSD",1755305967981,8.305e-05,117910.0,117900.0,1.63960653]
["bitfinex","BTCUSD",1755305972309,8.305e-05,117910.0,117900.0,1.17297833]
["bitfinex","BTCUSD",1755305972726,8.305e-05,117910.0,117900.0,1.63960653]
["bitfinex","BTCUSD",1755305973632,8.305e-05,117910.0,117900.0,1.17297833]
["bitfinex","BTCUSD",1755305978636,8.305e-05,117910.0,117900.0,0.70635013]
["bitfinex","BTCUSD",1755305978855,8.305e-05,117910.0,117900.0,1.17297833]
["bitfinex","BTCUSD",1755305980630,8.305e-05,117910.0,117900.0,1.63960653]
["bitfinex","BTCUSD",1755305987184,8.305e-05,117910.0,117900.0,1.17297833]
["bitfinex","BTCUSD",1755305987724,8.305e-05,117910.0,117900.0,1.63960653]
["bitfinex","BTCUSD",1755305987913,8.305e-05,117910.0,117900.0,1.63092575]
["bitfinex","BTCUSD",1755305989015,8.305e-05,117910.0,117900.0,0.69766935]
["bitfinex","BTCUSD",1755305989239,8.305e-05,117910.0,117900.0,1.63092575]
["bitfinex","BTCUSD",1755305989687,8.305e-05,117910.0,117900.0,1.16429755]
["bitfinex","BTCUSD",1755305990214,8.305e-05,117910.0,117900.0,1.24911879]
["bitfinex","BTCUSD",1755305990672,8.305e-05,117910.0,117900.0,1.16429755]
["bitfinex","BTCUSD",1755305991105,8.305e-05,117910.0,117900.0,0.69766935]
["bitfinex","BTCUSD",1755305991306,8.305e-05,117910.0,117900.0,1.16429755]
["bitfinex","BTCUSD",1755305994250,8.305e-05,117910.0,117900.0,0.69766935]
["bitfinex","BTCUSD",1755305994436,8.305e-05,117910.0,117900.0,1.16429755]
["bitfinex","BTCUSD",1755305994648,8.305e-05,117910.0,117900.0,0.69766935]
["bitfinex","BTCUSD",1755305994895,8.305e-05,117910.0,117900.0,1.16429755]
["bitfinex","BTCUSD",1755305995693,8.305e-05,117910.0,117900.0,1.63092575]
["bitfinex","BTCUSD",1755305996103,8.305e-05,117910.0,117900.0,1.16429755]
["bitfinex","BTCUSD",1755305996342,8.305e-05,117910.0,117900.0,1.24911879]
["bitfinex","BTCUSD",1755305996720,8.305e-05,117910.0,117900.0,1.16429755]
["bitfinex","BTCUSD",1755305999288,8.305e-05,117910.0,117900.0,0.69766935]
["bitfinex","BTCUSD",1755305999507,8.305e-05,117910.0,117900.0,1.16429755]
["bitfinex","BTCUSD",1755306000347,8.305e-05,117910.0,117900.0,0.69766935]
["bitfinex","BTCUSD",1755306000555,8.305e-05,117910.0,117900.0,1.16429755]
["bitfinex","BTCUSD",1755306000979,8.305e-05,117910.0,117900.0,1.24911879]
["bitfinex","BTCUSD",1755306001508,8.305e-05,117910.0,117900.0,0.78249059]
["bitfinex","BTCUSD",1755306001737,8.305e-05,117910.0,117900.0,1.16429755]
["bitfinex","BTCUSD",1755306002216,8.305e-05,117910.0,117900.0,1.63092575]
["bitfinex","BTCUSD",1755306002441,0.27705107,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755306002442,0.0989269,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755306002686,0.12490354,117950.0,117940.0,0.30033775]
["bitfinex","BTCUSD",1755306002919,0.12490354,117950.0,117940.0,0.94436691]
["bitfinex","BTCUSD",1755306003164,0.09941654,117950.0,117940.0,0.48284871]
["bitfinex","BTCUSD",1755306003439,0.09941654,117950.0,117940.0,0.48070871]
["bitfinex","BTCUSD",1755306004796,0.56604474,117950.0,117940.0,0.48070871]
["bitfinex","BTCUSD",1755306005225,0.09941654,117950.0,117940.0,0.48070871]
["bitfinex","BTCUSD",1755306008527,0.09941654,117950.0,117940.0,0.74470871]
["bitfinex","BTCUSD",1755306009378,0.09941654,117950.0,117940.0,0.66957082]
["bitfinex","BTCUSD",1755306009589,0.56604474,117950.0,117940.0,0.66957082]
["bitfinex","BTCUSD",1755306011316,0.09941654,117950.0,117940.0,0.66957082]
["bitfinex","BTCUSD",1755306011529,0.56604474,117950.0,117940.0,0.66957082]
["bitfinex","BTCUSD",1755306014113,0.56604474,117950.0,117940.0,0.67162082]
["bitfinex","BTCUSD",1755306014315,0.56604474,117950.0,117940.0,0.75644206]
["bitfinex","BTCUSD",1755306018080,0.56604474,117950.0,117940.0,0.67162082]
["bitfinex","BTCUSD",1755306025504,1.20223631,117950.0,117940.0,0.28144902]
["bitfinex","BTCUSD",1755306025718,1.20223631,117950.0,117940.0,0.264]
["bitfinex","BTCUSD",1755306025943,1.76772431,117950.0,117940.0,0.264]
["bitfinex","BTCUSD",1755306026160,1.76772431,117950.0,117930.0,0.13064]
["bitfinex","BTCUSD",1755306026161,0.16957775,117940.0,117930.0,0.13064]
["bitfinex","BTCUSD",1755306026370,1.10283415,117940.0,117930.0,0.13064]
["bitfinex","BTCUSD",1755306026957,1.25896415,117940.0,117930.0,0.13064]
["bitfinex","BTCUSD",1755306027159,1.25896415,117940.0,117930.0,0.14808902]
["bitfinex","BTCUSD",1755306028828,1.59896415,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306029048,1.59896415,117940.0,117930.0,0.14808902]
["bitfinex","BTCUSD",1755306030979,1.46832415,117940.0,117930.0,0.14808902]
["bitfinex","BTCUSD",1755306032608,1.46832415,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306033690,1.55314539,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306033883,1.46832415,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306037267,1.59892415,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306039539,0.66566775,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306039768,1.59892415,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306040206,0.66566775,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306040444,1.59892415,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306040682,2.15037359,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306040904,2.06555235,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306041083,1.59892415,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306042297,2.06555235,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306042773,1.59892415,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306044757,2.06555235,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306044979,1.68374539,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306045201,2.15037359,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306045686,1.68374539,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306045941,2.06555235,117940.0,117910.0,0.07073186]
["bitfinex","BTCUSD",1755306046161,1.10286291,117920.0,117910.0,0.01744902]
["bitfinex","BTCUSD",1755306046373,1.23346291,117920.0,117910.0,0.01744902]
["bitfinex","BTCUSD",1755306046819,1.25807591,117920.0,117910.0,0.02051902]
["bitfinex","BTCUSD",1755306050599,0.16963528,117900.0,117890.0,0.24579401]
["bitfinex","BTCUSD",1755306050814,1.10289168,117900.0,117890.0,0.20331186]
["bitfinex","BTCUSD",1755306051005,1.10289168,117900.0,117890.0,0.20327186]
["bitfinex","BTCUSD",1755306051227,1.10289168,117900.0,117890.0,0.22072088]
["bitfinex","BTCUSD",1755306051442,1.10289168,117900.0,117890.0,0.00505]
["bitfinex","BTCUSD",1755306051654,1.10289168,117900.0,117890.0,0.02249902]
["bitfinex","BTCUSD",1755306051874,1.10289168,117900.0,117890.0,0.00513305]
["bitfinex","BTCUSD",1755306052103,1.10289168,117900.0,117890.0,8.305e-05]
["bitfinex","BTCUSD",1755306052321,1.10289168,117900.0,117890.0,0.00513305]
["bitfinex","BTCUSD",1755306052549,1.12838968,117900.0,117890.0,0.02258207]
["bitfinex","BTCUSD",1755306053349,1.12838968,117900.0,117890.0,0.19223174]
["bitfinex","BTCUSD",1755306053809,1.13676449,117900.0,117890.0,0.19223174]
["bitfinex","BTCUSD",1755306053995,1.13676449,117900.0,117890.0,0.02258207]
["bitfinex","BTCUSD",1755306055760,1.11126649,117900.0,117890.0,0.02258207]
["bitfinex","BTCUSD",1755306056286,0.17801009,117900.0,117890.0,0.02258207]
["bitfinex","BTCUSD",1755306056509,1.11126649,117900.0,117890.0,0.02258207]
["bitfinex","BTCUSD",1755306056726,1.11126649,117900.0,117890.0,0.19223174]
["bitfinex","BTCUSD",1755306058304,0.17801009,117900.0,117890.0,0.19223174]
["bitfinex","BTCUSD",1755306058516,1.11126649,117900.0,117890.0,0.19223174]
["bitfinex","BTCUSD",1755306058957,1.1271244,117900.0,117890.0,0.19223174]
["bitfinex","BTCUSD",1755306059173,1.1271244,117900.0,117890.0,0.02258207]
["bitfinex","BTCUSD",1755306060792,1.1271244,117900.0,117890.0,0.19223174]
["bitfinex","BTCUSD",1755306061008,1.1271244,117900.0,117890.0,0.02258207]
["bitfinex","BTCUSD",1755306062086,1.1271244,117900.0,117890.0,0.02060207]
["bitfinex","BTCUSD",1755306062327,1.5976844,117900.0,117890.0,0.01753207]
["bitfinex","BTCUSD",1755306063007,1.6231824,117900.0,117890.0,0.01753207]
["bitfinex","BTCUSD",1755306063475,1.60732449,117900.0,117890.0,0.01753207]
["bitfinex","BTCUSD",1755306063710,1.62318375,117900.0,117890.0,0.01753207]
["bitfinex","BTCUSD",1755306067334,1.62318375,117900.0,117890.0,0.02059207]
["bitfinex","BTCUSD",1755306067774,1.62318375,117900.0,117890.0,0.01753207]
["bitfinex","BTCUSD",1755306068430,1.62318375,117900.0,117890.0,0.02059207]
["bitfinex","BTCUSD",1755306068822,2.08981195,117900.0,117890.0,0.01753207]
["bitfinex","BTCUSD",1755306069261,7.09108512,117900.0,117890.0,0.01753207]
["bitfinex","BTCUSD",1755306069682,6.62445692,117900.0,117890.0,0.01753207]
["bitfinex","BTCUSD",1755306070089,6.67522405,117900.0,117890.0,0.01753207]
["bitfinex","BTCUSD",1755306070301,6.62445692,117900.0,117890.0,0.01753207]
["bitfinex","BTCUSD",1755306071957,6.63040716,117900.0,117890.0,0.01753207]
["bitfinex","BTCUSD",1755306072806,1.65533316,117900.0,117890.0,0.02271207]
["bitfinex","BTCUSD",1755306073777,1.65534838,117900.0,117890.0,0.02271207]
["bitfinex","BTCUSD",1755306074300,1.63708492,117900.0,117890.0,0.02271207]
["bitfinex","BTCUSD",1755306074508,1.64942028,117900.0,117890.0,0.02271207]
["bitfinex","BTCUSD",1755306075281,1.65537811,117900.0,117890.0,0.02271207]
["bitfinex","BTCUSD",1755306076504,0.59156171,117900.0,117890.0,0.19236174]
["bitfinex","BTCUSD",1755306076713,0.39767827,117900.0,117890.0,0.2285642]
["bitfinex","BTCUSD",1755306076927,1.03394175,117900.0,117890.0,0.2285642]
["bitfinex","BTCUSD",1755306077139,1.03394175,117900.0,117890.0,0.19236174]
["bitfinex","BTCUSD",1755306077780,0.05767827,117900.0,117890.0,0.32288174]
["bitfinex","BTCUSD",1755306077988,0.01587448,117900.0,117890.0,0.32288174]
["bitfinex","BTCUSD",1755306079897,0.02446619,117900.0,117890.0,0.32288174]
["bitfinex","BTCUSD",1755306081433,0.00859171,117900.0,117890.0,0.32288174]
["bitfinex","BTCUSD",1755306081854,1.31157563,117910.0,117900.0,0.1870843]
["bitfinex","BTCUSD",1755306082073,0.04930246,117910.0,117900.0,0.1922643]
["bitfinex","BTCUSD",1755306082278,0.01587448,117910.0,117900.0,0.1922643]
["bitfinex","BTCUSD",1755306082521,0.01587448,117910.0,117900.0,0.241516]
["bitfinex","BTCUSD",1755306082740,1.33310809,117920.0,117910.0,0.18706991]
["bitfinex","BTCUSD",1755306082982,1.32714666,117920.0,117910.0,0.18706991]
["bitfinex","BTCUSD",1755306083189,1.32714666,117920.0,117910.0,0.01744902]
["bitfinex","BTCUSD",1755306083900,1.32716551,117920.0,117910.0,0.01744902]
["bitfinex","BTCUSD",1755306084353,1.33558185,117920.0,117910.0,0.01744902]
["bitfinex","BTCUSD",1755306086068,1.33558185,117920.0,117910.0,0.20914434]
["bitfinex","BTCUSD",1755306086286,1.32765087,117920.0,117910.0,0.20914434]
["bitfinex","BTCUSD",1755306086707,1.32764509,117920.0,117910.0,0.20914434]
["bitfinex","BTCUSD",1755306087751,1.31964509,117920.0,117910.0,0.20914434]
["bitfinex","BTCUSD",1755306087959,0.52027889,117920.0,117910.0,0.19224991]
["bitfinex","BTCUSD",1755306088173,0.6898854,117920.0,117910.0,0.19224991]
["bitfinex","BTCUSD",1755306088820,0.50439134,117920.0,117910.0,0.19224991]
["bitfinex","BTCUSD",1755306089350,0.16439134,117920.0,117910.0,0.19224991]
["bitfinex","BTCUSD",1755306089769,0.33399785,117920.0,117910.0,0.19224991]
["bitfinex","BTCUSD",1755306091048,0.95611722,117920.0,117910.0,0.19224991]
["bitfinex","BTCUSD",1755306092580,0.33399785,117920.0,117910.0,0.19224991]
["bitfinex","BTCUSD",1755306096947,0.16439134,117920.0,117910.0,0.19224991]
["bitfinex","BTCUSD",1755306098077,0.33399785,117920.0,117910.0,0.19224991]
["bitfinex","BTCUSD",1755306098696,0.80047939,117920.0,117910.0,0.19224991]
["bitfinex","BTCUSD",1755306100304,0.13044,117920.0,117910.0,0.65873145]
["bitfinex","BTCUSD",1755306100517,0.98456611,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755306100702,1.14050011,117930.0,117920.0,0.19238553]
["bitfinex","BTCUSD",1755306101432,1.34050011,117930.0,117920.0,0.19238553]
["bitfinex","BTCUSD",1755306101632,1.34902749,117930.0,117920.0,0.19238553]
["bitfinex","BTCUSD",1755306101849,1.34902749,117930.0,117920.0,0.02277902]
["bitfinex","BTCUSD",1755306102058,0.88254595,117930.0,117920.0,0.19030553]
["bitfinex","BTCUSD",1755306102274,1.04050292,117930.0,117920.0,0.24142217]
["bitfinex","BTCUSD",1755306102483,1.18406009,117940.0,117930.0,0.18704115]
["bitfinex","BTCUSD",1755306102694,1.78098163,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306102929,1.80647163,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306103720,1.80696127,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306105750,0.88236664,117940.0,117930.0,0.18704115]
["bitfinex","BTCUSD",1755306105979,1.81532972,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306107086,0.88236664,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306107330,1.81532972,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306108647,1.81532972,117940.0,117930.0,0.02069902]
["bitfinex","BTCUSD",1755306109618,0.88236664,117940.0,117930.0,0.02069902]
["bitfinex","BTCUSD",1755306109860,1.81532972,117940.0,117930.0,0.02069902]
["bitfinex","BTCUSD",1755306112576,1.81532972,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306114331,1.8312151,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306117363,1.8232151,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306118040,0.89025494,117940.0,117930.0,0.02069902]
["bitfinex","BTCUSD",1755306118245,1.82321802,117940.0,117930.0,0.19029115]
["bitfinex","BTCUSD",1755306118475,1.82321802,117940.0,117930.0,0.19237115]
["bitfinex","BTCUSD",1755306119031,1.82321802,117940.0,117930.0,0.02277902]
["bitfinex","BTCUSD",1755306119465,1.82321802,117940.0,117930.0,0.19237115]
["bitfinex","BTCUSD",1755306120247,0.89025494,117940.0,117930.0,0.19237115]
["bitfinex","BTCUSD",1755306120477,0.22474639,117940.0,117930.0,0.22863692]
["bitfinex","BTCUSD",1755306120699,0.00048964,117940.0,117930.0,0.69511846]
["bitfinex","BTCUSD",1755306120929,0.00048964,117940.0,117930.0,0.35903692]
["bitfinex","BTCUSD",1755306121400,0.00048964,117940.0,117930.0,0.19237115]
["bitfinex","BTCUSD",1755306121616,1.23343047,117940.0,117930.0,0.02069902]
["bitfinex","BTCUSD",1755306122059,1.23343047,117940.0,117930.0,0.02277902]
["bitfinex","BTCUSD",1755306122311,1.23343047,117940.0,117930.0,0.02069902]
["bitfinex","BTCUSD",1755306122541,1.24931762,117940.0,117930.0,0.02069902]
["bitfinex","BTCUSD",1755306122854,1.24931803,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306123068,1.25762932,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306123487,1.25762932,117940.0,117930.0,0.01844902]
["bitfinex","BTCUSD",1755306123698,1.25762932,117940.0,117930.0,0.01744902]
["bitfinex","BTCUSD",1755306125708,0.16959213,117930.0,117920.0,0.00385]
["bitfinex","BTCUSD",1755306125913,0.63607367,117930.0,117920.0,0.02129902]
["bitfinex","BTCUSD",1755306126146,0.85196532,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306126362,0.85196532,117930.0,117920.0,0.01812902]
["bitfinex","BTCUSD",1755306127636,0.98560532,117930.0,117920.0,0.01812902]
["bitfinex","BTCUSD",1755306127857,0.98560532,117930.0,117920.0,0.02129902]
["bitfinex","BTCUSD",1755306128080,0.98560532,117930.0,117920.0,0.19301553]
["bitfinex","BTCUSD",1755306128804,0.51912378,117930.0,117920.0,0.19301553]
["bitfinex","BTCUSD",1755306129257,0.98560939,117930.0,117920.0,0.19301553]
["bitfinex","BTCUSD",1755306130007,0.98560939,117930.0,117920.0,0.02340902]
["bitfinex","BTCUSD",1755306130264,0.96971367,117930.0,117920.0,0.02340902]
["bitfinex","BTCUSD",1755306132138,0.98560992,117930.0,117920.0,0.02340902]
["bitfinex","BTCUSD",1755306133509,0.98560992,117930.0,117920.0,0.02129902]
["bitfinex","BTCUSD",1755306136323,0.98560992,117930.0,117920.0,0.19090553]
["bitfinex","BTCUSD",1755306136523,0.98560992,117930.0,117920.0,0.02129902]
["bitfinex","BTCUSD",1755306136787,0.98560992,117930.0,117920.0,0.01812902]
["bitfinex","BTCUSD",1755306137343,0.98560992,117930.0,117920.0,0.02129902]
["bitfinex","BTCUSD",1755306141593,0.98560992,117930.0,117920.0,0.01812902]
["bitfinex","BTCUSD",1755306144383,6.8519867,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306144606,6.76716546,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306144824,6.79266046,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306145697,6.79265729,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306150298,6.79265729,117930.0,117920.0,0.00385]
["bitfinex","BTCUSD",1755306152143,5.85969421,117930.0,117920.0,0.00385]
["bitfinex","BTCUSD",1755306152369,6.79265729,117930.0,117920.0,0.00385]
["bitfinex","BTCUSD",1755306152694,6.32617575,117930.0,117920.0,0.00385]
["bitfinex","BTCUSD",1755306154234,6.33412598,117930.0,117920.0,0.00385]
["bitfinex","BTCUSD",1755306157721,6.33413589,117930.0,117920.0,0.00385]
["bitfinex","BTCUSD",1755306158051,6.80061743,117930.0,117920.0,0.00385]
["bitfinex","BTCUSD",1755306158464,5.86765435,117930.0,117920.0,0.00385]
["bitfinex","BTCUSD",1755306158670,6.80061743,117930.0,117920.0,0.00385]
["bitfinex","BTCUSD",1755306160379,6.88543867,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306160597,7.01488606,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306161800,7.01688606,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306162390,7.03520025,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306163435,7.50168179,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306164263,7.50968179,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306165480,7.04320025,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306165682,7.03721487,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306165888,7.04317272,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306166949,6.95835148,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306167776,6.0253884,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306168191,6.95835148,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306168723,6.95834043,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306169564,6.95833995,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306169997,7.04316119,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306170526,5.87342268,117930.0,117920.0,0.00579]
["bitfinex","BTCUSD",1755306170741,6.27202422,117930.0,117920.0,0.00579]
["bitfinex","BTCUSD",1755306170885,6.26606858,117930.0,117920.0,0.00579]
["bitfinex","BTCUSD",1755306171648,6.2273988,117930.0,117920.0,0.00579]
["bitfinex","BTCUSD",1755306172866,6.38292356,117930.0,117920.0,0.00579]
["bitfinex","BTCUSD",1755306174157,0.69304884,117930.0,117920.0,0.02323902]
["bitfinex","BTCUSD",1755306174365,1.31505514,117930.0,117920.0,0.02323902]
["bitfinex","BTCUSD",1755306174567,1.31505655,117930.0,117920.0,0.02323902]
["bitfinex","BTCUSD",1755306176578,1.51505655,117930.0,117920.0,0.00383]
["bitfinex","BTCUSD",1755306176798,1.5998706,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306177019,1.60781241,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306177248,1.5998706,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306177482,1.59987126,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306177931,1.59187126,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306178440,1.62913647,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306180348,1.62913647,117930.0,117920.0,0.00383]
["bitfinex","BTCUSD",1755306180802,1.62913647,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306181730,1.71395771,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306181954,1.72190002,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306182182,1.63707878,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306182642,6.61215278,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306183322,6.61810997,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306185059,6.61811146,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306185506,6.7029327,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306186143,7.34324301,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306187032,6.72123671,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306188339,7.34324301,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306190628,7.34324363,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306191440,7.30597877,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306193392,6.68397247,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306193610,7.30597884,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306197033,7.30597683,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306198068,7.34323787,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306199300,7.3432369,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306202768,7.03259078,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306203109,7.37179078,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306204270,7.37979078,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306205062,7.37979025,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306207954,7.37979261,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306208510,7.84647585,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306208733,7.86938601,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306208920,7.84647585,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306209133,7.86938601,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306209557,7.86138601,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306210690,7.85938601,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306210901,7.86239357,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306213691,7.86239712,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306214752,7.87039712,117930.0,117920.0,0.00068]
["bitfinex","BTCUSD",1755306215496,7.87039712,117930.0,117920.0,0.00361]
["bitfinex","BTCUSD",1755306215709,7.40371388,117930.0,117920.0,0.00361]
["bitfinex","BTCUSD",1755306215921,7.87039712,117930.0,117920.0,0.00361]
["bitfinex","BTCUSD",1755306216578,7.87039991,117930.0,117920.0,0.00361]
["bitfinex","BTCUSD",1755306218910,7.90087257,117930.0,117920.0,0.00361]
["bitfinex","BTCUSD",1755306219520,7.870429,117930.0,117920.0,0.00361]
["bitfinex","BTCUSD",1755306219729,7.90090166,117930.0,117920.0,0.00361]
["bitfinex","BTCUSD",1755306223942,7.870429,117930.0,117920.0,0.00361]
["bitfinex","BTCUSD",1755306226059,7.90090166,117930.0,117920.0,0.00361]
["bitfinex","BTCUSD",1755306226481,7.870429,117930.0,117920.0,0.00361]
["bitfinex","BTCUSD",1755306226690,7.90090166,117930.0,117920.0,0.00361]
["bitfinex","BTCUSD",1755306226895,7.870429,117930.0,117920.0,0.00361]
["bitfinex","BTCUSD",1755306227103,7.90090166,117930.0,117920.0,0.00361]
["bitfinex","BTCUSD",1755306227331,7.870429,117930.0,117920.0,0.00361]
["bitfinex","BTCUSD",1755306227840,7.862429,117930.0,117920.0,0.00361]
["bitfinex","BTCUSD",1755306228024,7.89290967,117930.0,117920.0,0.00361]
["bitfinex","BTCUSD",1755306231543,7.89290967,117930.0,117920.0,0.00558]
["bitfinex","BTCUSD",1755306231957,7.42622643,117930.0,117920.0,0.00558]
["bitfinex","BTCUSD",1755306232683,7.43422643,117930.0,117920.0,0.00558]
["bitfinex","BTCUSD",1755306232916,7.34940519,117930.0,117920.0,0.00558]
["bitfinex","BTCUSD",1755306234461,7.31893253,117930.0,117920.0,0.00558]
["bitfinex","BTCUSD",1755306236229,7.78561577,117930.0,117920.0,0.00558]
["bitfinex","BTCUSD",1755306237150,7.77761577,117930.0,117920.0,0.00558]
["bitfinex","BTCUSD",1755306237571,7.86243701,117930.0,117920.0,0.00558]
["bitfinex","BTCUSD",1755306238468,7.89290967,117930.0,117920.0,0.00558]
["bitfinex","BTCUSD",1755306242272,7.90090967,117930.0,117920.0,0.00361]
["bitfinex","BTCUSD",1755306245789,7.90090967,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306250856,7.87043701,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306251998,7.86243701,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306252433,7.89290967,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306253117,7.89291412,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306254648,7.89291651,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306255297,6.49286679,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306255515,7.34141203,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306255798,7.31753685,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306256034,7.34141199,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306256245,7.80809523,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306256853,7.81609523,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306257549,7.90091647,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306257759,7.43423323,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306257960,7.34941199,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306259177,7.34141199,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306260036,6.25349285,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306260252,7.29482917,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306260686,7.16394917,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306260949,7.29482917,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306261601,6.36146269,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306261812,6.23058269,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306262017,6.82814593,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306262232,6.80984192,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306262664,6.80684192,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306262898,7.27352516,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306263119,7.3613464,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306263358,7.27352516,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306263572,7.27552516,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306264378,6.34215868,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306264613,7.27552516,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306268168,7.26955784,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306269609,6.8028746,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306270223,6.80284361,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306272396,6.67196361,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306272611,1.54291556,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306272796,1.53495718,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306272952,1.49769614,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306273169,1.48969614,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306277400,1.35885614,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306277608,1.48969614,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306278766,1.46420114,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306279044,1.48969514,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306279483,1.46420114,117930.0,117920.0,0.00565]
["bitfinex","BTCUSD",1755306281436,0.16960651,117920.0,117910.0,0.14271859]
["bitfinex","BTCUSD",1755306281678,0.30044651,117920.0,117910.0,0.14271859]
["bitfinex","BTCUSD",1755306281899,0.76712975,117920.0,117910.0,0.14482859]
["bitfinex","BTCUSD",1755306283185,0.76812975,117920.0,117910.0,0.14482859]
["bitfinex","BTCUSD",1755306283578,0.76812975,117920.0,117910.0,0.14807859]
["bitfinex","BTCUSD",1755306287445,0.001,117920.0,117910.0,0.96357588]
["bitfinex","BTCUSD",1755306287650,0.1318,117920.0,117910.0,0.96357588]
["bitfinex","BTCUSD",1755306287857,0.001,117920.0,117910.0,0.96357588]
["bitfinex","BTCUSD",1755306288268,0.001,117920.0,117910.0,0.99021736]
["bitfinex","BTCUSD",1755306288903,0.47,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755306289133,0.47,117930.0,117920.0,0.64164975]
["bitfinex","BTCUSD",1755306289552,0.47,117930.0,117920.0,0.17496651]
["bitfinex","BTCUSD",1755306289775,0.47,117930.0,117920.0,0.64164975]
["bitfinex","BTCUSD",1755306289994,0.47,117930.0,117920.0,0.17496651]
["bitfinex","BTCUSD",1755306290400,0.47,117930.0,117920.0,0.17596651]
["bitfinex","BTCUSD",1755306290589,0.63959213,117930.0,117920.0,0.17596651]
["bitfinex","BTCUSD",1755306300182,1.10833537,117930.0,117920.0,0.17596651]
["bitfinex","BTCUSD",1755306300495,1.10833537,117930.0,117920.0,0.17271651]
["bitfinex","BTCUSD",1755306302945,1.66298985,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755306303155,7.28670673,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755306303353,7.31220173,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755306303664,6.71471849,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755306303864,6.84547849,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755306304284,7.31216173,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755306305267,0.16962089,117910.0,117900.0,0.1987157]
["bitfinex","BTCUSD",1755306305477,0.76706413,117910.0,117900.0,0.2007157]
["bitfinex","BTCUSD",1755306306702,0.76706413,117910.0,117900.0,0.2027157]
["bitfinex","BTCUSD",1755306308314,0.76879413,117910.0,117900.0,0.2027157]
["bitfinex","BTCUSD",1755306310609,1.11195413,117910.0,117900.0,0.01944902]
["bitfinex","BTCUSD",1755306310814,1.11195413,117910.0,117900.0,0.1890843]
["bitfinex","BTCUSD",1755306311025,1.11195413,117910.0,117900.0,0.01944902]
["bitfinex","BTCUSD",1755306311241,0.64211089,117910.0,117900.0,0.1890843]
["bitfinex","BTCUSD",1755306311444,1.10879413,117910.0,117900.0,0.01944902]
["bitfinex","BTCUSD",1755306311645,1.10879413,117910.0,117900.0,0.02144902]
["bitfinex","BTCUSD",1755306316096,0.31856231,117900.0,117890.0,0.91195967]
["bitfinex","BTCUSD",1755306316274,0.44932231,117900.0,117890.0,0.99877372]
["bitfinex","BTCUSD",1755306317081,0.44932231,117900.0,117890.0,0.53209048]
["bitfinex","BTCUSD",1755306317286,0.44932231,117900.0,117890.0,0.99885677]
["bitfinex","BTCUSD",1755306318068,0.44932231,117900.0,117890.0,1.01630579]
["bitfinex","BTCUSD",1755306319072,0.92127555,117900.0,117890.0,0.28153207]
["bitfinex","BTCUSD",1755306319297,1.77872592,117900.0,117890.0,8.305e-05]
["bitfinex","BTCUSD",1755306319542,1.77872592,117900.0,117890.0,0.01953207]
["bitfinex","BTCUSD",1755306319722,1.31204268,117900.0,117890.0,0.01953207]
["bitfinex","BTCUSD",1755306320240,1.31204268,117900.0,117890.0,0.01753207]
["bitfinex","BTCUSD",1755306320714,1.26127555,117900.0,117890.0,0.01753207]
["bitfinex","BTCUSD",1755306321392,1.26127555,117900.0,117890.0,0.01253207]
["bitfinex","BTCUSD",1755306322990,0.79459231,117900.0,117890.0,0.01253207]
["bitfinex","BTCUSD",1755306323208,1.26127555,117900.0,117890.0,0.01253207]
["bitfinex","BTCUSD",1755306326969,0.79459231,117900.0,117890.0,0.01253207]
["bitfinex","BTCUSD",1755306327189,1.26127555,117900.0,117890.0,0.01253207]
["bitfinex","BTCUSD",1755306328064,0.16964967,117890.0,117880.0,0.43366188]
["bitfinex","BTCUSD",1755306328287,0.30036967,117890.0,117880.0,0.4562609]
["bitfinex","BTCUSD",1755306329145,0.30036967,117890.0,117880.0,0.92294414]
["bitfinex","BTCUSD",1755306329401,0.30036967,117890.0,117880.0,0.4562609]
["bitfinex","BTCUSD",1755306329860,0.30036967,117890.0,117880.0,0.4572609]
["bitfinex","BTCUSD",1755306331139,0.30036967,117890.0,117880.0,0.1932609]
["bitfinex","BTCUSD",1755306332990,0.78076632,117890.0,117880.0,0.19011308]
["bitfinex","BTCUSD",1755306334811,0.31408308,117890.0,117880.0,0.19011308]
["bitfinex","BTCUSD",1755306335018,0.31091308,117890.0,117880.0,0.19011308]
["bitfinex","BTCUSD",1755306336016,0.78053632,117890.0,117880.0,0.19011308]
["bitfinex","BTCUSD",1755306338959,0.78053632,117890.0,117880.0,0.18811308]
["bitfinex","BTCUSD",1755306340593,0.31385308,117890.0,117880.0,0.18811308]
["bitfinex","BTCUSD",1755306340796,0.78053632,117890.0,117880.0,0.18811308]
["bitfinex","BTCUSD",1755306343176,0.13068,117890.0,117880.0,0.74487756]
["bitfinex","BTCUSD",1755306344201,0.13068,117890.0,117880.0,0.27819432]
["bitfinex","BTCUSD",1755306344373,0.13068,117890.0,117880.0,0.74487756]
["bitfinex","BTCUSD",1755306345629,0.82664294,117900.0,117880.0,0.74487756]
["bitfinex","BTCUSD",1755306345630,0.16482542,117900.0,117890.0,0.18709869]
["bitfinex","BTCUSD",1755306345832,0.27956703,117900.0,117890.0,0.65904193]
["bitfinex","BTCUSD",1755306346053,0.29546542,117900.0,117890.0,0.19235869]
["bitfinex","BTCUSD",1755306346269,0.29546542,117900.0,117890.0,0.65904193]
["bitfinex","BTCUSD",1755306346717,0.30384951,117900.0,117890.0,0.65904193]
["bitfinex","BTCUSD",1755306346965,0.30384951,117900.0,117890.0,0.19235869]
["bitfinex","BTCUSD",1755306347281,0.30384951,117900.0,117890.0,0.65904193]
["bitfinex","BTCUSD",1755306348302,0.30384951,117900.0,117890.0,0.19235869]
["bitfinex","BTCUSD",1755306348810,0.94213803,117900.0,117890.0,0.18916869]
["bitfinex","BTCUSD",1755306349031,0.94507803,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755306349422,0.94508553,117900.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755306351290,0.34482229,117900.0,117890.0,0.18916869]
["bitfinex","BTCUSD",1755306351492,0.47349229,117900.0,117890.0,0.65904193]
["bitfinex","BTCUSD",1755306351926,0.29547292,117900.0,117890.0,0.65904193]
["bitfinex","BTCUSD",1755306352131,0.14892703,117900.0,117890.0,0.19235869]
["bitfinex","BTCUSD",1755306352331,0.27956703,117900.0,117890.0,0.65904193]
["bitfinex","BTCUSD",1755306352753,0.27956703,117900.0,117890.0,0.74386317]
["bitfinex","BTCUSD",1755306352968,0.27956703,117900.0,117890.0,0.65904193]
["bitfinex","BTCUSD",1755306353621,0.14892703,117900.0,117890.0,1.60517922]
["bitfinex","BTCUSD",1755306353852,0.14892703,117900.0,117890.0,1.13849598]
["bitfinex","BTCUSD",1755306354742,0.14892703,117900.0,117890.0,1.29382476]
["bitfinex","BTCUSD",1755306355604,0.14892703,117900.0,117890.0,1.16318476]
["bitfinex","BTCUSD",1755306355810,0.14892703,117900.0,117890.0,1.248006]
["bitfinex","BTCUSD",1755306356446,0.14892703,117900.0,117890.0,1.16318476]
["bitfinex","BTCUSD",1755306357518,0.14892703,117900.0,117890.0,0.54117274]
["bitfinex","BTCUSD",1755306357731,0.14892703,117900.0,117890.0,1.16318476]
["bitfinex","BTCUSD",1755306358183,0.14892703,117900.0,117890.0,1.16418476]
["bitfinex","BTCUSD",1755306358924,0.14892703,117900.0,117890.0,0.54217274]
["bitfinex","BTCUSD",1755306359130,0.14892703,117900.0,117890.0,1.16418476]
["bitfinex","BTCUSD",1755306362761,0.14892703,117900.0,117890.0,1.29478476]
["bitfinex","BTCUSD",1755306363177,0.14892703,117900.0,117890.0,0.67277274]
["bitfinex","BTCUSD",1755306363358,0.14892703,117900.0,117890.0,1.29478476]
["bitfinex","BTCUSD",1755306365467,0.14892703,117900.0,117890.0,1.379606]
["bitfinex","BTCUSD",1755306366034,0.14892703,117900.0,117890.0,0.75759398]
["bitfinex","BTCUSD",1755306366238,0.14892703,117900.0,117890.0,1.379606]
["bitfinex","BTCUSD",1755306368823,0.14892703,117900.0,117890.0,0.75759398]
["bitfinex","BTCUSD",1755306369081,0.14892703,117900.0,117890.0,0.67277274]
["bitfinex","BTCUSD",1755306369269,0.14892703,117900.0,117890.0,1.29478476]
["bitfinex","BTCUSD",1755306370649,0.15392703,117900.0,117890.0,0.53691274]
["bitfinex","BTCUSD",1755306371309,0.15392703,117900.0,117890.0,0.53901274]
["bitfinex","BTCUSD",1755306371521,0.15392703,117900.0,117890.0,0.53691274]
["bitfinex","BTCUSD",1755306373105,0.15392703,117900.0,117890.0,0.53901274]
["bitfinex","BTCUSD",1755306374095,0.94557433,117900.0,117890.0,0.28244902]
["bitfinex","BTCUSD",1755306374469,0.94557433,117900.0,117890.0,0.265]
["bitfinex","BTCUSD",1755306375372,0.40838355,117900.0,117890.0,0.01844902]
["bitfinex","BTCUSD",1755306375590,1.38628739,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1755306376018,1.30146615,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1755306376435,0.16964967,117890.0,117880.0,0.18711131]
["bitfinex","BTCUSD",1755306376642,0.30524967,117890.0,117880.0,0.01744902]
["bitfinex","BTCUSD",1755306377083,0.92726169,117890.0,117880.0,0.01744902]
["bitfinex","BTCUSD",1755306377527,0.30524967,117890.0,117880.0,0.01744902]
["bitfinex","BTCUSD",1755306378317,0.30524967,117890.0,117880.0,0.01844902]
["bitfinex","BTCUSD",1755306381464,0.30484967,117890.0,117880.0,0.01844902]
["bitfinex","BTCUSD",1755306382126,0.30484967,117890.0,117880.0,0.03810624]
["bitfinex","BTCUSD",1755306382569,0.30484967,117890.0,117880.0,0.01844902]
["bitfinex","BTCUSD",1755306382784,0.77157537,117890.0,117880.0,0.01844902]
["bitfinex","BTCUSD",1755306384259,0.30484967,117890.0,117880.0,0.01844902]
["bitfinex","BTCUSD",1755306384500,0.37251153,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1755306384771,1.17923723,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1755306384998,1.2799306,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1755306385230,1.19510936,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1755306385443,1.68733706,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1755306385632,0.16967845,117870.0,117860.0,0.01744902]
["bitfinex","BTCUSD",1755306385858,0.30311845,117870.0,117860.0,0.01744902]
["bitfinex","BTCUSD",1755306386320,0.30615845,117870.0,117860.0,0.01744902]
["bitfinex","BTCUSD",1755306387669,0.30615845,117870.0,117860.0,0.01844902]
["bitfinex","BTCUSD",1755306389705,0.92863082,117870.0,117860.0,0.01844902]
["bitfinex","BTCUSD",1755306390931,0.92863082,117870.0,117860.0,0.01744902]
["bitfinex","BTCUSD",1755306391833,0.30615845,117870.0,117860.0,0.01744902]
["bitfinex","BTCUSD",1755306392056,0.92863082,117870.0,117860.0,0.01744902]
["bitfinex","BTCUSD",1755306395921,0.30615845,117870.0,117860.0,0.01744902]
["bitfinex","BTCUSD",1755306396078,0.92863082,117870.0,117860.0,0.01744902]
["bitfinex","BTCUSD",1755306397436,0.94447695,117870.0,117860.0,0.01744902]
["bitfinex","BTCUSD",1755306397658,5.91955095,117870.0,117860.0,0.01744902]
["bitfinex","BTCUSD",1755306398046,6.25955095,117870.0,117860.0,0.01744902]
["bitfinex","BTCUSD",1755306400782,6.34437219,117870.0,117860.0,0.01744902]
["bitfinex","BTCUSD",1755306401192,6.25955095,117870.0,117860.0,0.01744902]
["bitfinex","BTCUSD",1755306401645,0.16972165,117840.0,117830.0,0.32227504]
["bitfinex","BTCUSD",1755306401850,0.94047855,117850.0,117830.0,0.27716909]
["bitfinex","BTCUSD",1755306402181,0.94876302,117850.0,117830.0,0.27716909]
["bitfinex","BTCUSD",1755306402820,0.32629065,117850.0,117830.0,0.27725221]
["bitfinex","BTCUSD",1755306403058,0.32629065,117850.0,117830.0,0.27520221]
["bitfinex","BTCUSD",1755306403391,0.94876302,117850.0,117840.0,0.00305]
["bitfinex","BTCUSD",1755306403571,0.32629065,117850.0,117840.0,0.00521]
["bitfinex","BTCUSD",1755306404637,0.16972165,117840.0,117830.0,0.00108312]
["bitfinex","BTCUSD",1755306404845,0.19063778,117840.0,117830.0,8.312e-05]
["bitfinex","BTCUSD",1755306405231,0.81311015,117840.0,117830.0,8.312e-05]
["bitfinex","BTCUSD",1755306405633,0.81311015,117840.0,117830.0,0.01965384]
["bitfinex","BTCUSD",1755306408322,0.81311015,117840.0,117830.0,0.01753214]
["bitfinex","BTCUSD",1755306410086,0.94571015,117840.0,117830.0,0.01753214]
["bitfinex","BTCUSD",1755306411425,0.32323778,117840.0,117830.0,0.01753214]
["bitfinex","BTCUSD",1755306411759,0.94572582,117840.0,117830.0,0.03660536]
["bitfinex","BTCUSD",1755306412099,0.94572582,117840.0,117830.0,0.01753214]
["bitfinex","BTCUSD",1755306413558,0.94564582,117840.0,117830.0,0.1915499]
["bitfinex","BTCUSD",1755306413764,0.32317345,117840.0,117830.0,0.01969214]
["bitfinex","BTCUSD",1755306413968,0.32317345,117840.0,117830.0,0.02181384]
["bitfinex","BTCUSD",1755306417111,0.32317345,117840.0,117830.0,0.1915499]
["bitfinex","BTCUSD",1755306417336,0.32317345,117840.0,117830.0,0.1894282]
["bitfinex","BTCUSD",1755306417743,0.32317345,117840.0,117830.0,0.22569103]
["bitfinex","BTCUSD",1755306418222,0.32317345,117840.0,117830.0,0.05595497]
["bitfinex","BTCUSD",1755306418453,0.32317345,117840.0,117830.0,0.05807667]
["bitfinex","BTCUSD",1755306419163,0.32317345,117840.0,117830.0,0.1915499]
["bitfinex","BTCUSD",1755306419402,0.32317345,117840.0,117830.0,0.1894282]
["bitfinex","BTCUSD",1755306420293,0.19065345,117840.0,117830.0,0.1894282]
["bitfinex","BTCUSD",1755306420542,0.0158618,117840.0,117830.0,1.03208462]
["bitfinex","BTCUSD",1755306421241,0.0158618,117840.0,117830.0,0.40961225]
["bitfinex","BTCUSD",1755306421475,0.0158618,117840.0,117830.0,0.46453848]
["bitfinex","BTCUSD",1755306421712,0.0158618,117840.0,117830.0,0.01753214]
["bitfinex","BTCUSD",1755306421713,0.94544582,117840.0,117830.0,0.01753214]
["bitfinex","BTCUSD",1755306421937,0.94544582,117840.0,117830.0,0.1872682]
["bitfinex","BTCUSD",1755306422412,0.94544582,117840.0,117830.0,0.01753214]
["bitfinex","BTCUSD",1755306422663,0.94544582,117840.0,117830.0,0.1872682]
["bitfinex","BTCUSD",1755306424823,0.32297345,117840.0,117830.0,0.1872682]
["bitfinex","BTCUSD",1755306425314,0.94544582,117840.0,117830.0,0.1872682]
["bitfinex","BTCUSD",1755306432475,0.32297345,117840.0,117830.0,0.1872682]
["bitfinex","BTCUSD",1755306432687,0.94544582,117840.0,117830.0,0.1872682]
["bitfinex","BTCUSD",1755306434228,0.94544582,117840.0,117830.0,0.01753214]
["bitfinex","BTCUSD",1755306435395,0.9455,117840.0,117830.0,0.01753214]
["bitfinex","BTCUSD",1755306437263,0.32302763,117840.0,117830.0,0.01753214]
["bitfinex","BTCUSD",1755306437483,0.9455,117840.0,117830.0,0.01753214]
["bitfinex","BTCUSD",1755306441577,0.32302763,117840.0,117830.0,0.01753214]
["bitfinex","BTCUSD",1755306441794,0.9455,117840.0,117830.0,0.01965384]
["bitfinex","BTCUSD",1755306442011,0.9455,117840.0,117830.0,0.01753214]
["bitfinex","BTCUSD",1755306444044,0.32302763,117840.0,117830.0,0.01753214]
["bitfinex","BTCUSD",1755306444254,0.9455,117840.0,117830.0,0.01753214]
["bitfinex","BTCUSD",1755306445994,0.32302763,117840.0,117830.0,0.01753214]
["bitfinex","BTCUSD",1755306446199,0.9455,117840.0,117830.0,0.01753214]
["bitfinex","BTCUSD",1755306448905,0.32302763,117840.0,117830.0,0.01753214]
["bitfinex","BTCUSD",1755306449194,0.9455,117840.0,117830.0,0.01753214]
["bitfinex","BTCUSD",1755306449691,0.32302763,117840.0,117830.0,0.01753214]
["bitfinex","BTCUSD",1755306450158,0.9455,117840.0,117830.0,0.01753214]
["bitfinex","BTCUSD",1755306450352,0.9455,117840.0,117830.0,0.23455812]
["bitfinex","BTCUSD",1755306450580,0.32302763,117840.0,117830.0,0.23243642]
["bitfinex","BTCUSD",1755306451410,0.32302763,117840.0,117830.0,0.1872682]
["bitfinex","BTCUSD",1755306452027,0.9455,117840.0,117830.0,0.1872682]
["bitfinex","BTCUSD",1755306452937,0.01591598,117840.0,117830.0,0.3247682]
["bitfinex","BTCUSD",1755306453192,0.00828447,117850.0,117840.0,0.18717067]
["bitfinex","BTCUSD",1755306453475,0.00828447,117850.0,117840.0,0.18917067]
["bitfinex","BTCUSD",1755306453687,0.95215772,117860.0,117840.0,0.19210067]
["bitfinex","BTCUSD",1755306453910,0.66968535,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755306454117,1.29418772,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755306454964,1.29414772,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755306455186,1.29414772,117860.0,117840.0,0.19010067]
["bitfinex","BTCUSD",1755306455401,1.29614772,117860.0,117840.0,0.19010067]
["bitfinex","BTCUSD",1755306455622,0.13232,117850.0,117840.0,0.19010067]
["bitfinex","BTCUSD",1755306455834,0.13232,117850.0,117840.0,0.19210067]
["bitfinex","BTCUSD",1755306456663,0.14083302,117850.0,117840.0,0.19210067]
["bitfinex","BTCUSD",1755306457460,0.00851302,117850.0,117840.0,0.19210067]
["bitfinex","BTCUSD",1755306457868,1.29207772,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755306458074,1.29410772,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755306458295,0.36115314,117860.0,117850.0,0.18715627]
["bitfinex","BTCUSD",1755306458509,0.35592314,117860.0,117850.0,0.19208627]
["bitfinex","BTCUSD",1755306458721,0.34,117860.0,117850.0,0.19208627]
["bitfinex","BTCUSD",1755306459150,0.025509,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755306459363,0.16952155,117870.0,117860.0,0.19207187]
["bitfinex","BTCUSD",1755306459570,0.30180155,117870.0,117860.0,0.2210363]
["bitfinex","BTCUSD",1755306459778,0.17780149,117870.0,117860.0,0.2210363]
["bitfinex","BTCUSD",1755306459988,0.16952155,117870.0,117860.0,0.84350867]
["bitfinex","BTCUSD",1755306460402,0.16952155,117870.0,117860.0,0.2210363]
["bitfinex","BTCUSD",1755306461277,0.16952155,117870.0,117860.0,0.2230363]
["bitfinex","BTCUSD",1755306461948,0.16952155,117870.0,117860.0,0.84550867]
["bitfinex","BTCUSD",1755306463862,0.16952155,117870.0,117860.0,0.93032272]
["bitfinex","BTCUSD",1755306465334,0.16952155,117870.0,117860.0,0.30785035]
["bitfinex","BTCUSD",1755306465754,0.16952155,117870.0,117860.0,0.93032272]
["bitfinex","BTCUSD",1755306466612,0.16952155,117870.0,117860.0,0.30785035]
["bitfinex","BTCUSD",1755306466817,0.16952155,117870.0,117860.0,0.89935829]
["bitfinex","BTCUSD",1755306469985,0.16952155,117870.0,117860.0,0.54088592]
["bitfinex","BTCUSD",1755306470192,0.16952155,117870.0,117860.0,1.29539829]
["bitfinex","BTCUSD",1755306476273,0.16952155,117870.0,117860.0,0.67292592]
["bitfinex","BTCUSD",1755306476449,0.17155155,117870.0,117860.0,0.67292592]
["bitfinex","BTCUSD",1755306476854,0.17475155,117870.0,117860.0,0.66999592]
["bitfinex","BTCUSD",1755306477271,0.17155155,117870.0,117860.0,0.66999592]
["bitfinex","BTCUSD",1755306483595,0.17155155,117870.0,117860.0,0.75481716]
["bitfinex","BTCUSD",1755306483782,0.17155155,117870.0,117860.0,0.66999592]
["bitfinex","BTCUSD",1755306485455,0.17155155,117870.0,117860.0,1.29246829]
["bitfinex","BTCUSD",1755306485939,0.17155155,117870.0,117860.0,1.29558829]
["bitfinex","BTCUSD",1755306487228,0.18743807,117870.0,117860.0,1.29558829]
["bitfinex","BTCUSD",1755306487658,0.18743807,117870.0,117860.0,0.67311592]
["bitfinex","BTCUSD",1755306487879,0.19041807,117870.0,117860.0,0.66967592]
["bitfinex","BTCUSD",1755306488104,0.19041807,117870.0,117860.0,0.66767592]
["bitfinex","BTCUSD",1755306490834,0.19371876,117870.0,117860.0,0.66767592]
["bitfinex","BTCUSD",1755306491458,0.19371876,117870.0,117860.0,0.66970592]
["bitfinex","BTCUSD",1755306491699,0.19073876,117870.0,117860.0,0.69187205]
["bitfinex","BTCUSD",1755306492130,0.19073876,117870.0,117860.0,0.66970592]
["bitfinex","BTCUSD",1755306492639,0.19076389,117870.0,117860.0,0.66970592]
["bitfinex","BTCUSD",1755306492865,0.19076389,117870.0,117860.0,1.13651008]
["bitfinex","BTCUSD",1755306495484,0.17485224,117870.0,117860.0,1.13651008]
["bitfinex","BTCUSD",1755306495708,0.19076397,117870.0,117860.0,1.13651008]
["bitfinex","BTCUSD",1755306498559,0.19076397,117870.0,117860.0,0.66970592]
["bitfinex","BTCUSD",1755306499053,0.19076397,117870.0,117860.0,1.13651008]
["bitfinex","BTCUSD",1755306499866,0.36044242,117870.0,117860.0,1.13651008]
["bitfinex","BTCUSD",1755306500073,0.19076397,117870.0,117860.0,1.13651008]
["bitfinex","BTCUSD",1755306501593,0.19076397,117870.0,117860.0,0.66970592]
["bitfinex","BTCUSD",1755306503463,0.17485224,117870.0,117860.0,0.66970592]
["bitfinex","BTCUSD",1755306516101,0.34453069,117870.0,117860.0,0.66970592]
["bitfinex","BTCUSD",1755306516306,0.34769069,117870.0,117860.0,0.66767592]
["bitfinex","BTCUSD",1755306516884,0.34453069,117870.0,117860.0,0.66972592]
["bitfinex","BTCUSD",1755306518487,0.34453069,117870.0,117860.0,0.53800592]
["bitfinex","BTCUSD",1755306518708,0.34453069,117870.0,117860.0,0.66908592]
["bitfinex","BTCUSD",1755306522912,0.17282224,117870.0,117860.0,1.13589008]
["bitfinex","BTCUSD",1755306523088,0.17282224,117870.0,117860.0,1.42659548]
["bitfinex","BTCUSD",1755306525739,0.17282224,117870.0,117860.0,1.34177424]
["bitfinex","BTCUSD",1755306526237,0.17282224,117870.0,117860.0,0.40816592]
["bitfinex","BTCUSD",1755306526420,0.17282224,117870.0,117860.0,1.33977424]
["bitfinex","BTCUSD",1755306526614,0.17282224,117870.0,117860.0,1.36627524]
["bitfinex","BTCUSD",1755306527277,0.17282224,117870.0,117860.0,0.43266692]
["bitfinex","BTCUSD",1755306527493,0.17282224,117870.0,117860.0,0.89947108]
["bitfinex","BTCUSD",1755306527677,0.17282224,117870.0,117860.0,0.87397008]
["bitfinex","BTCUSD",1755306528289,0.17480224,117870.0,117860.0,0.40408592]
["bitfinex","BTCUSD",1755306528448,0.17796224,117870.0,117860.0,0.87089008]
["bitfinex","BTCUSD",1755306528651,0.17480224,117870.0,117860.0,0.87089008]
["bitfinex","BTCUSD",1755306528881,0.17480224,117870.0,117860.0,0.87397008]
["bitfinex","BTCUSD",1755306530134,0.17480224,117870.0,117860.0,0.40716592]
["bitfinex","BTCUSD",1755306530362,0.17480224,117870.0,117860.0,0.87397008]
["bitfinex","BTCUSD",1755306531649,0.17480224,117870.0,117860.0,0.87089008]
["bitfinex","BTCUSD",1755306532369,0.17796224,117870.0,117860.0,0.40203592]
["bitfinex","BTCUSD",1755306532507,0.17796224,117870.0,117860.0,0.87397008]
["bitfinex","BTCUSD",1755306532508,0.17282224,117870.0,117860.0,0.87397008]
["bitfinex","BTCUSD",1755306534888,0.17282224,117870.0,117860.0,0.95879132]
["bitfinex","BTCUSD",1755306536338,0.17282224,117870.0,117860.0,0.87397008]
["bitfinex","BTCUSD",1755306538074,0.17282224,117870.0,117860.0,1.13797008]
["bitfinex","BTCUSD",1755306540441,0.17282224,117870.0,117860.0,1.60477424]
["bitfinex","BTCUSD",1755306542737,0.17282224,117870.0,117860.0,0.67116592]
["bitfinex","BTCUSD",1755306542980,0.17282224,117870.0,117860.0,1.60477424]
["bitfinex","BTCUSD",1755306543187,0.17282224,117870.0,117860.0,1.68959548]
["bitfinex","BTCUSD",1755306544750,0.17282224,117870.0,117860.0,0.75598716]
["bitfinex","BTCUSD",1755306544972,0.17282224,117870.0,117860.0,1.68959548]
["bitfinex","BTCUSD",1755306545185,0.17282224,117870.0,117860.0,1.22279132]
["bitfinex","BTCUSD",1755306545588,0.17495224,117870.0,117860.0,1.13797008]
["bitfinex","BTCUSD",1755306548268,0.17495224,117870.0,117860.0,1.13489008]
["bitfinex","BTCUSD",1755306549876,0.17495224,117870.0,117860.0,1.13808008]
["bitfinex","BTCUSD",1755306553281,0.17282224,117870.0,117860.0,1.13808008]
["bitfinex","BTCUSD",1755306553494,0.17282224,117870.0,117860.0,1.60488424]
["bitfinex","BTCUSD",1755306553848,0.17282224,117870.0,117860.0,1.68970548]
["bitfinex","BTCUSD",1755306556250,0.17282224,117870.0,117860.0,0.75609716]
["bitfinex","BTCUSD",1755306556467,0.17282224,117870.0,117860.0,1.68970548]
["bitfinex","BTCUSD",1755306560549,0.17282224,117870.0,117860.0,0.75609716]
["bitfinex","BTCUSD",1755306560763,0.17282224,117870.0,117860.0,1.60488424]
["bitfinex","BTCUSD",1755306570059,0.17282224,117870.0,117860.0,1.47380424]
["bitfinex","BTCUSD",1755306570267,0.17282224,117870.0,117860.0,1.60484424]
["bitfinex","BTCUSD",1755306572043,0.17282224,117870.0,117860.0,1.94484424]
["bitfinex","BTCUSD",1755306572839,0.17282224,117870.0,117860.0,1.97034524]
["bitfinex","BTCUSD",1755306573483,0.17282224,117870.0,117860.0,2.05516648]
["bitfinex","BTCUSD",1755306575873,0.17282224,117870.0,117860.0,1.12155816]
["bitfinex","BTCUSD",1755306576110,0.17282224,117870.0,117860.0,2.05516648]
["bitfinex","BTCUSD",1755306576712,0.17803224,117870.0,117860.0,1.15826108]
["bitfinex","BTCUSD",1755306576925,0.17803224,117870.0,117860.0,1.59956424]
["bitfinex","BTCUSD",1755306578095,0.17803224,117870.0,117860.0,1.60158424]
["bitfinex","BTCUSD",1755306579103,0.17486224,117870.0,117860.0,1.60158424]
["bitfinex","BTCUSD",1755306579308,0.17282224,117870.0,117860.0,1.60480424]
["bitfinex","BTCUSD",1755306580070,0.17282224,117870.0,117860.0,1.63030424]
["bitfinex","BTCUSD",1755306580291,0.17282224,117870.0,117860.0,1.71512548]
["bitfinex","BTCUSD",1755306585138,0.17282224,117870.0,117860.0,2.52192964]
["bitfinex","BTCUSD",1755306585735,0.17282224,117870.0,117860.0,2.05512548]
["bitfinex","BTCUSD",1755306587037,0.17282224,117870.0,117860.0,2.52192964]
["bitfinex","BTCUSD",1755306587814,1e-08,117870.0,117860.0,2.52192964]
["bitfinex","BTCUSD",1755306588918,1e-08,117870.0,117860.0,2.52092964]
["bitfinex","BTCUSD",1755306589294,1e-08,117870.0,117860.0,2.52692964]
["bitfinex","BTCUSD",1755306589463,1e-08,117870.0,117860.0,2.52892964]
["bitfinex","BTCUSD",1755306590085,1e-08,117870.0,117860.0,2.52692964]
["bitfinex","BTCUSD",1755306590291,1e-08,117870.0,117860.0,2.52992964]
["bitfinex","BTCUSD",1755306590724,1e-08,117870.0,117860.0,2.56822129]
["bitfinex","BTCUSD",1755306598440,1e-08,117870.0,117860.0,3.93034212]
["bitfinex","BTCUSD",1755306598663,1e-08,117870.0,117860.0,2.52992964]
["bitfinex","BTCUSD",1755306599964,1e-08,117870.0,117860.0,3.93034212]
["bitfinex","BTCUSD",1755306600329,1e-08,117870.0,117860.0,3.9926635]
["bitfinex","BTCUSD",1755306600771,0.15209703,117900.0,117890.0,1.12070701]
["bitfinex","BTCUSD",1755306600998,0.15096703,117900.0,117890.0,1.68732229]
["bitfinex","BTCUSD",1755306601237,0.15096703,117900.0,117890.0,1.55636229]
["bitfinex","BTCUSD",1755306601504,0.15413703,117900.0,117890.0,1.24399113]
["bitfinex","BTCUSD",1755306601766,0.15413703,117900.0,117890.0,1.11303113]
["bitfinex","BTCUSD",1755306601992,0.32382125,117900.0,117890.0,0.66687992]
["bitfinex","BTCUSD",1755306602227,0.16964967,117890.0,117880.0,0.025496]
["bitfinex","BTCUSD",1755306602457,0.24252153,117890.0,117880.0,0.30062406]
["bitfinex","BTCUSD",1755306602682,0.24252153,117890.0,117880.0,0.76742822]
["bitfinex","BTCUSD",1755306602907,0.07287186,117890.0,117880.0,0.31807308]
["bitfinex","BTCUSD",1755306603331,0.07287186,117890.0,117880.0,0.30062406]
["bitfinex","BTCUSD",1755306603610,0.07287186,117890.0,117880.0,0.40389432]
["bitfinex","BTCUSD",1755306603837,0.07287186,117890.0,117880.0,0.31907308]
["bitfinex","BTCUSD",1755306604315,0.07287186,117890.0,117880.0,0.78587724]
["bitfinex","BTCUSD",1755306604788,0.07287186,117890.0,117880.0,0.32107308]
["bitfinex","BTCUSD",1755306605034,0.07287186,117890.0,117880.0,0.32007308]
["bitfinex","BTCUSD",1755306605269,0.00521,117890.0,117880.0,0.32007308]
["bitfinex","BTCUSD",1755306605476,0.00521,117890.0,117880.0,0.9422863]
["bitfinex","BTCUSD",1755306606263,0.00521,117890.0,117880.0,1.02710754]
["bitfinex","BTCUSD",1755306607833,0.00521,117890.0,117880.0,0.40489432]
["bitfinex","BTCUSD",1755306608973,0.00521,117890.0,117880.0,1.02710754]
["bitfinex","BTCUSD",1755306609183,0.00521,117890.0,117880.0,0.40489432]
["bitfinex","BTCUSD",1755306614380,0.00521,117890.0,117880.0,0.32007308]
["bitfinex","BTCUSD",1755306624742,0.37742497,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755306624947,0.14897597,117900.0,117890.0,0.81139191]
["bitfinex","BTCUSD",1755306625149,0.14897597,117900.0,117890.0,0.81439191]
["bitfinex","BTCUSD",1755306625786,0.15101597,117900.0,117890.0,0.18917869]
["bitfinex","BTCUSD",1755306625987,0.15396597,117900.0,117890.0,0.27399993]
["bitfinex","BTCUSD",1755306626619,0.32360125,117900.0,117890.0,0.27399993]
["bitfinex","BTCUSD",1755306626831,0.32360125,117900.0,117890.0,0.40491993]
["bitfinex","BTCUSD",1755306627036,0.32360125,117900.0,117890.0,0.31801869]
["bitfinex","BTCUSD",1755306627244,0.32460125,117900.0,117890.0,0.31801869]
["bitfinex","BTCUSD",1755306627662,0.15496597,117900.0,117890.0,0.31801869]
["bitfinex","BTCUSD",1755306628429,0.32460125,117900.0,117890.0,0.31801869]
["bitfinex","BTCUSD",1755306629118,0.32460125,117900.0,117890.0,0.18709869]
["bitfinex","BTCUSD",1755306629355,0.32460125,117900.0,117890.0,0.31801869]
["bitfinex","BTCUSD",1755306630326,0.15496597,117900.0,117890.0,0.40166837]
["bitfinex","BTCUSD",1755306631229,0.32460125,117900.0,117890.0,0.31801869]
["bitfinex","BTCUSD",1755306632061,0.34051276,117900.0,117890.0,0.31801869]
["bitfinex","BTCUSD",1755306632286,0.15496597,117900.0,117890.0,0.31801869]
["bitfinex","BTCUSD",1755306632521,0.15496597,117900.0,117890.0,0.32009869]
["bitfinex","BTCUSD",1755306639234,0.15201597,117900.0,117890.0,0.32009869]
["bitfinex","BTCUSD",1755306641342,0.15201597,117900.0,117890.0,0.40491993]
["bitfinex","BTCUSD",1755306641493,0.15201597,117900.0,117890.0,0.32009869]
["bitfinex","BTCUSD",1755306643137,0.14997597,117900.0,117890.0,0.32311869]
["bitfinex","BTCUSD",1755306643713,0.14997597,117900.0,117890.0,0.94533191]
["bitfinex","BTCUSD",1755306644775,0.14997597,117900.0,117890.0,0.78960918]
["bitfinex","BTCUSD",1755306645852,0.14897597,117900.0,117890.0,0.78960918]
["bitfinex","BTCUSD",1755306646062,0.14997597,117900.0,117890.0,0.87443042]
["bitfinex","BTCUSD",1755306646780,0.14897597,117900.0,117890.0,0.40793993]
["bitfinex","BTCUSD",1755306647603,0.14897597,117900.0,117890.0,0.67193992]
["bitfinex","BTCUSD",1755306647811,0.14897597,117900.0,117890.0,0.67393992]
["bitfinex","BTCUSD",1755306650720,0.14897597,117900.0,117890.0,0.40993993]
["bitfinex","BTCUSD",1755306654284,0.32067125,117900.0,117890.0,0.32209869]
["bitfinex","BTCUSD",1755306654519,0.32361125,117900.0,117890.0,0.32001869]
["bitfinex","BTCUSD",1755306655542,0.94565658,117900.0,117890.0,0.31997869]
["bitfinex","BTCUSD",1755306655755,0.32361125,117900.0,117890.0,0.31997869]
["bitfinex","BTCUSD",1755306656227,0.32361125,117900.0,117890.0,0.31797869]
["bitfinex","BTCUSD",1755306656612,0.32461125,117900.0,117890.0,0.31797869]
["bitfinex","BTCUSD",1755306657966,0.32361125,117900.0,117890.0,0.31797869]
["bitfinex","BTCUSD",1755306658158,0.32461125,117900.0,117890.0,0.31797869]
["bitfinex","BTCUSD",1755306659039,0.32461125,117900.0,117890.0,0.40279993]
["bitfinex","BTCUSD",1755306660103,0.32461125,117900.0,117890.0,0.40493993]
["bitfinex","BTCUSD",1755306660334,0.15203597,117900.0,117890.0,0.40493993]
["bitfinex","BTCUSD",1755306660542,0.14997597,117900.0,117890.0,0.40795993]
["bitfinex","BTCUSD",1755306664853,0.14997597,117900.0,117890.0,0.32313869]
["bitfinex","BTCUSD",1755306666139,0.14997597,117900.0,117890.0,0.94518402]
["bitfinex","BTCUSD",1755306666536,0.14997597,117900.0,117890.0,0.32313869]
["bitfinex","BTCUSD",1755306666959,0.15204597,117900.0,117890.0,0.32011869]
["bitfinex","BTCUSD",1755306667674,0.14997597,117900.0,117890.0,0.32330869]
["bitfinex","BTCUSD",1755306667898,0.14897597,117900.0,117890.0,0.40812993]
["bitfinex","BTCUSD",1755306668116,0.14997597,117900.0,117890.0,0.40812993]
["bitfinex","BTCUSD",1755306668761,0.14897597,117900.0,117890.0,0.87465319]
["bitfinex","BTCUSD",1755306669035,0.14997597,117900.0,117890.0,0.78983195]
["bitfinex","BTCUSD",1755306669419,0.14897597,117900.0,117890.0,0.78983195]
["bitfinex","BTCUSD",1755306669620,0.14897597,117900.0,117890.0,0.79183195]
["bitfinex","BTCUSD",1755306671233,0.14897597,117900.0,117890.0,1.05583194]
["bitfinex","BTCUSD",1755306673705,0.14897597,117900.0,117890.0,1.14065318]
["bitfinex","BTCUSD",1755306675044,0.11934297,117900.0,117890.0,1.14065318]
["bitfinex","BTCUSD",1755306679889,0.11934297,117900.0,117890.0,1.05583194]
["bitfinex","BTCUSD",1755306680419,0.12141297,117900.0,117890.0,1.05264194]
["bitfinex","BTCUSD",1755306681608,0.12458297,117900.0,117890.0,1.05264194]
["bitfinex","BTCUSD",1755306682245,0.12458297,117900.0,117890.0,0.58611868]
["bitfinex","BTCUSD",1755306682493,0.29421825,117900.0,117890.0,1.05264194]
["bitfinex","BTCUSD",1755306682702,0.12458297,117900.0,117890.0,1.05264194]
["bitfinex","BTCUSD",1755306685331,0.29421825,117900.0,117890.0,1.05264194]
["bitfinex","BTCUSD",1755306685660,0.29421825,117900.0,117890.0,0.58397868]
["bitfinex","BTCUSD",1755306686283,0.12458297,117900.0,117890.0,0.58397868]
["bitfinex","BTCUSD",1755306687197,0.12458297,117900.0,117890.0,0.58597868]
["bitfinex","BTCUSD",1755306691281,0.12458297,117900.0,117890.0,1.05250194]
["bitfinex","BTCUSD",1755306691796,0.59110623,117900.0,117890.0,0.58397868]
["bitfinex","BTCUSD",1755306692039,1.22726477,117900.0,117890.0,0.41420901]
["bitfinex","BTCUSD",1755306692252,0.44089008,117900.0,117890.0,0.26599999]
["bitfinex","BTCUSD",1755306692483,1.72189134,117900.0,117890.0,0.26599999]
["bitfinex","BTCUSD",1755306693352,1.72289134,117900.0,117890.0,0.26599999]
["bitfinex","BTCUSD",1755306694350,1.7149366,117900.0,117890.0,0.26599999]
["bitfinex","BTCUSD",1755306694765,0.78189008,117900.0,117890.0,0.26599999]
["bitfinex","BTCUSD",1755306695029,0.78189008,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1755306695030,1.7149366,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1755306699238,0.78189008,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1755306699654,1.7149366,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1755306701902,0.78189008,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1755306702117,1.7149366,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1755306706529,1.79975784,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1755306706604,1.72287946,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1755306706821,1.74838046,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1755306710102,7.28074837,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1755306710313,7.31803417,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1755306710512,7.31803386,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1755306710907,7.4028551,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1755306711391,6.93633184,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1755306712608,0.16966406,117880.0,117870.0,0.01744902]
["bitfinex","BTCUSD",1755306712807,0.76686732,117880.0,117870.0,0.01949902]
["bitfinex","BTCUSD",1755306713021,0.76686732,117880.0,117870.0,0.02256902]
["bitfinex","BTCUSD",1755306713567,0.76686732,117880.0,117870.0,0.19224747]
["bitfinex","BTCUSD",1755306714029,0.76686732,117880.0,117870.0,0.02256902]
["bitfinex","BTCUSD",1755306714257,1.23549058,117880.0,117870.0,0.00205]
["bitfinex","BTCUSD",1755306714474,0.16969285,117860.0,117850.0,0.57295724]
["bitfinex","BTCUSD",1755306714651,0.16969285,117860.0,117850.0,0.67727031]
["bitfinex","BTCUSD",1755306714887,0.16969285,117860.0,117850.0,0.54659031]
["bitfinex","BTCUSD",1755306715295,0.17830505,117860.0,117850.0,0.54659031]
["bitfinex","BTCUSD",1755306715916,0.17830505,117860.0,117850.0,0.54667343]
["bitfinex","BTCUSD",1755306716131,0.17830505,117860.0,117850.0,0.54967343]
["bitfinex","BTCUSD",1755306716576,0.17830505,117860.0,117850.0,0.55167343]
["bitfinex","BTCUSD",1755306716978,0.17830505,117860.0,117850.0,0.54667343]
["bitfinex","BTCUSD",1755306717138,0.64482831,117860.0,117850.0,0.54867343]
["bitfinex","BTCUSD",1755306717457,0.64482831,117860.0,117850.0,0.20085939]
["bitfinex","BTCUSD",1755306717728,0.67017552,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755306717729,0.50966453,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755306717918,0.51834029,117880.0,117870.0,0.00512]
["bitfinex","BTCUSD",1755306718162,0.37417976,117880.0,117870.0,0.64132171]
["bitfinex","BTCUSD",1755306718376,0.37417976,117880.0,117870.0,0.17479845]
["bitfinex","BTCUSD",1755306718812,0.54384382,117880.0,117870.0,0.17479845]
["bitfinex","BTCUSD",1755306719046,0.54484382,117880.0,117870.0,0.17479845]
["bitfinex","BTCUSD",1755306719320,0.54484382,117880.0,117870.0,0.17172845]
["bitfinex","BTCUSD",1755306719321,0.54694382,117880.0,117870.0,0.17172845]
["bitfinex","BTCUSD",1755306719527,1.16928436,117880.0,117870.0,0.17172845]
["bitfinex","BTCUSD",1755306719737,1.17028436,117880.0,117870.0,0.17172845]
["bitfinex","BTCUSD",1755306720060,0.54584382,117880.0,117870.0,0.17479845]
["bitfinex","BTCUSD",1755306720472,0.9985203,117880.0,117870.0,0.17479845]
["bitfinex","BTCUSD",1755306720679,0.37617976,117880.0,117870.0,0.17479845]
["bitfinex","BTCUSD",1755306721085,0.54584382,117880.0,117870.0,0.17479845]
["bitfinex","BTCUSD",1755306721283,1.17323436,117880.0,117860.0,0.30344285]
["bitfinex","BTCUSD",1755306721484,1.17323436,117880.0,117860.0,0.56744284]
["bitfinex","BTCUSD",1755306721681,1.17323436,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755306722493,1.17223436,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755306722703,1.17323436,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755306722931,1.17223436,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755306723325,1.17323436,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755306723533,1.17223436,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755306723966,0.54989382,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755306724174,1.17223436,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755306724386,1.17223436,117880.0,117870.0,0.00214]
["bitfinex","BTCUSD",1755306724812,0.54989382,117880.0,117870.0,0.00214]
["bitfinex","BTCUSD",1755306725117,1.17323436,117880.0,117870.0,0.00214]
["bitfinex","BTCUSD",1755306725327,0.55089382,117880.0,117870.0,0.00214]
["bitfinex","BTCUSD",1755306725554,0.16967845,117870.0,117860.0,0.58489186]
["bitfinex","BTCUSD",1755306725733,0.16967845,117870.0,117860.0,0.58703186]
["bitfinex","BTCUSD",1755306726161,1.30329436,117880.0,117860.0,0.58703186]
["bitfinex","BTCUSD",1755306726493,1.30229436,117880.0,117860.0,0.58703186]
["bitfinex","BTCUSD",1755306726723,0.16967845,117870.0,117860.0,0.58703186]
["bitfinex","BTCUSD",1755306728629,0.17170845,117870.0,117860.0,0.58703186]
["bitfinex","BTCUSD",1755306730087,0.79728899,117870.0,117860.0,0.26399999]
["bitfinex","BTCUSD",1755306731319,0.82279399,117870.0,117860.0,0.26399999]
["bitfinex","BTCUSD",1755306732826,0.81955399,117870.0,117860.0,0.26613999]
["bitfinex","BTCUSD",1755306733281,0.82279399,117870.0,117860.0,0.26613999]
["bitfinex","BTCUSD",1755306733469,0.82279399,117870.0,117860.0,0.00214]
["bitfinex","BTCUSD",1755306736673,0.82279399,117870.0,117850.0,0.31907573]
["bitfinex","BTCUSD",1755306737999,0.82279399,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755306738444,0.95483399,117870.0,117850.0,0.31907573]
["bitfinex","BTCUSD",1755306738768,0.79938377,117870.0,117850.0,0.31907573]
["bitfinex","BTCUSD",1755306740023,0.33249345,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755306740230,0.79938377,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755306740855,0.79938377,117870.0,117850.0,0.31907573]
["bitfinex","BTCUSD",1755306741064,0.77387877,117870.0,117850.0,0.31907573]
["bitfinex","BTCUSD",1755306741723,0.77387877,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755306742144,0.16969285,117860.0,117850.0,0.33350475]
["bitfinex","BTCUSD",1755306742347,1.10874349,117860.0,117850.0,0.02303214]
["bitfinex","BTCUSD",1755306742808,1.10874349,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306743729,1.13425149,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306744409,1.26641149,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306744624,1.26641149,117860.0,117850.0,0.00758312]
["bitfinex","BTCUSD",1755306744848,1.26641149,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306745925,0.33263085,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306746130,1.26641149,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306746554,2.4429371,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306746774,6.58534093,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306747588,6.58734093,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306747794,6.58934093,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306747992,6.00499491,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306748223,6.62204929,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306749449,5.99108481,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306749672,6.61410066,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306750213,6.62203617,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306750414,6.61410066,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306751145,6.62203449,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306751352,6.61410066,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306752468,6.6989219,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306752741,7.35383636,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306752954,6.74470235,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306753174,6.65985,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306755804,6.65984593,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306756429,7.28286178,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306756858,6.65984593,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306757276,7.39268302,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306757553,7.41094952,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306757740,6.78793367,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306757956,6.77993367,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306759955,6.78793367,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306761156,6.77993367,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306761367,6.69511243,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306764288,6.67120858,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306766048,6.67920858,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306767571,6.54704858,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306767786,6.66442361,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306768002,6.68028495,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306768972,6.54704495,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306769192,6.64993495,117860.0,117850.0,0.00759312]
["bitfinex","BTCUSD",1755306769403,6.64993495,117860.0,117850.0,0.01082312]
["bitfinex","BTCUSD",1755306769613,6.65192495,117860.0,117850.0,0.01082312]
["bitfinex","BTCUSD",1755306769824,6.65192495,117860.0,117850.0,0.00759312]
["bitfinex","BTCUSD",1755306771202,6.65486495,117860.0,117850.0,0.00759312]
["bitfinex","BTCUSD",1755306771414,6.65486495,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306773160,6.73968619,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306773584,6.67775437,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306775865,6.67777996,117860.0,117850.0,0.00558312]
["bitfinex","BTCUSD",1755306776509,6.67777996,117860.0,117850.0,0.00058312]
["bitfinex","BTCUSD",1755306779702,6.66977996,117860.0,117850.0,0.00058312]
["bitfinex","BTCUSD",1755306780910,6.66683996,117860.0,117850.0,0.00259312]
["bitfinex","BTCUSD",1755306781130,6.75168465,117860.0,117850.0,0.00259312]
["bitfinex","BTCUSD",1755306781352,6.75462465,117860.0,117850.0,0.00259312]
["bitfinex","BTCUSD",1755306781569,6.51682399,117860.0,117850.0,0.00582312]
["bitfinex","BTCUSD",1755306781787,6.64966399,117860.0,117850.0,0.00582312]
["bitfinex","BTCUSD",1755306783458,6.64966832,117860.0,117850.0,0.00582312]
["bitfinex","BTCUSD",1755306785780,6.51682832,117860.0,117850.0,0.00582312]
["bitfinex","BTCUSD",1755306785986,1.65628782,117860.0,117850.0,0.00582312]
["bitfinex","BTCUSD",1755306786188,1.650319,117860.0,117850.0,0.00582312]
["bitfinex","BTCUSD",1755306786386,1.65628542,117860.0,117850.0,0.00582312]
["bitfinex","BTCUSD",1755306787364,1.03326957,117860.0,117850.0,0.00582312]
["bitfinex","BTCUSD",1755306787570,1.65628542,117860.0,117850.0,0.00582312]
["bitfinex","BTCUSD",1755306789284,1.650319,117860.0,117850.0,0.00582312]
["bitfinex","BTCUSD",1755306790122,1.642319,117860.0,117850.0,0.00582312]
["bitfinex","BTCUSD",1755306791059,0.05332642,117860.0,117850.0,0.19297939]
["bitfinex","BTCUSD",1755306791310,0.004,117860.0,117850.0,0.21740939]
["bitfinex","BTCUSD",1755306791565,0.004,117860.0,117850.0,0.84042524]
["bitfinex","BTCUSD",1755306791815,0.004,117860.0,117850.0,0.84887645]
["bitfinex","BTCUSD",1755306792265,0.002,117860.0,117850.0,0.84887645]
["bitfinex","BTCUSD",1755306792529,0.002,117860.0,117850.0,0.98563645]
["bitfinex","BTCUSD",1755306792709,0.1364,117890.0,117850.0,0.98563645]
["bitfinex","BTCUSD",1755306792988,0.1364,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755306793220,0.1364,117890.0,117880.0,0.17177406]
["bitfinex","BTCUSD",1755306793447,0.14476734,117890.0,117880.0,0.17480406]
["bitfinex","BTCUSD",1755306793646,0.14476734,117890.0,117880.0,0.17350406]
["bitfinex","BTCUSD",1755306794372,0.00836734,117890.0,117880.0,0.17350406]
["bitfinex","BTCUSD",1755306794820,0.26404222,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755306795048,0.26404222,117900.0,117890.0,0.17175967]
["bitfinex","BTCUSD",1755306795312,0.11929403,117900.0,117890.0,0.17478967]
["bitfinex","BTCUSD",1755306795515,0.11929403,117900.0,117890.0,0.19223869]
["bitfinex","BTCUSD",1755306795783,0.11929403,117900.0,117890.0,0.19023869]
["bitfinex","BTCUSD",1755306796453,0.12129403,117900.0,117890.0,0.19023869]
["bitfinex","BTCUSD",1755306796688,0.11929403,117900.0,117890.0,0.19023869]
["bitfinex","BTCUSD",1755306796935,0.11929403,117900.0,117890.0,0.19223869]
["bitfinex","BTCUSD",1755306797178,0.11929403,117900.0,117890.0,0.83968454]
["bitfinex","BTCUSD",1755306797638,0.11929403,117900.0,117890.0,0.84068454]
["bitfinex","BTCUSD",1755306798308,0.11929403,117900.0,117890.0,0.87909248]
["bitfinex","BTCUSD",1755306798535,0.11929403,117900.0,117890.0,1.04872777]
["bitfinex","BTCUSD",1755306798760,0.11929403,117900.0,117890.0,1.18440777]
["bitfinex","BTCUSD",1755306798980,0.11929403,117900.0,117890.0,1.18540777]
["bitfinex","BTCUSD",1755306799237,0.11929403,117900.0,117890.0,1.18640777]
["bitfinex","BTCUSD",1755306799454,1e-08,117900.0,117890.0,0.56339192]
["bitfinex","BTCUSD",1755306799669,1e-08,117900.0,117890.0,1.18640777]
["bitfinex","BTCUSD",1755306800330,1e-08,117900.0,117890.0,0.56339192]
["bitfinex","BTCUSD",1755306800571,1e-08,117900.0,117890.0,1.18640777]
["bitfinex","BTCUSD",1755306800811,1e-08,117900.0,117890.0,0.56339192]
["bitfinex","BTCUSD",1755306801241,1e-08,117900.0,117890.0,0.56239192]
["bitfinex","BTCUSD",1755306801454,1e-08,117900.0,117890.0,1.18740777]
["bitfinex","BTCUSD",1755306802094,1e-08,117900.0,117890.0,1.21289877]
["bitfinex","BTCUSD",1755306802942,1e-08,117900.0,117890.0,0.58988292]
["bitfinex","BTCUSD",1755306803208,1e-08,117900.0,117890.0,1.21289877]
["bitfinex","BTCUSD",1755306807463,1e-08,117900.0,117890.0,1.47689877]
["bitfinex","BTCUSD",1755306808767,1e-08,117900.0,117890.0,0.85388292]
["bitfinex","BTCUSD",1755306809002,1e-08,117900.0,117890.0,1.47689877]
["bitfinex","BTCUSD",1755306809438,0.00787478,117900.0,117890.0,1.47689877]
["bitfinex","BTCUSD",1755306811959,1e-08,117900.0,117890.0,1.47689877]
["bitfinex","BTCUSD",1755306812172,0.00787709,117900.0,117890.0,1.47689877]
["bitfinex","BTCUSD",1755306812421,1e-08,117900.0,117890.0,1.47689877]
["bitfinex","BTCUSD",1755306815710,1e-08,117900.0,117890.0,1.45246877]
["bitfinex","BTCUSD",1755306818194,1e-08,117900.0,117890.0,1.52846877]
["bitfinex","BTCUSD",1755306818427,1e-08,117900.0,117890.0,1.55346877]
["bitfinex","BTCUSD",1755306820218,1e-08,117900.0,117890.0,0.93045292]
["bitfinex","BTCUSD",1755306820474,1e-08,117900.0,117890.0,1.55346877]
["bitfinex","BTCUSD",1755306823487,1e-08,117900.0,117890.0,1.55146877]
["bitfinex","BTCUSD",1755306823979,1e-08,117900.0,117890.0,0.92845292]
["bitfinex","BTCUSD",1755306824231,1e-08,117900.0,117890.0,1.55146877]
["bitfinex","BTCUSD",1755306824469,1e-08,117900.0,117890.0,1.54946877]
["bitfinex","BTCUSD",1755306824901,1e-08,117900.0,117890.0,1.55646877]
["bitfinex","BTCUSD",1755306825093,1e-08,117900.0,117890.0,0.93345292]
["bitfinex","BTCUSD",1755306825333,1e-08,117900.0,117890.0,1.55646877]
["bitfinex","BTCUSD",1755306828168,0.02910483,117930.0,117920.0,0.64046487]
["bitfinex","BTCUSD",1755306828388,0.04415265,117930.0,117920.0,1.379054]
["bitfinex","BTCUSD",1755306829039,0.04714265,117930.0,117920.0,1.379054]
["bitfinex","BTCUSD",1755306829257,0.0392347,117930.0,117920.0,1.379054]
["bitfinex","BTCUSD",1755306829476,0.04717011,117930.0,117920.0,1.379054]
["bitfinex","BTCUSD",1755306829973,0.12177985,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755306830196,0.1014365,117950.0,117940.0,0.34639964]
["bitfinex","BTCUSD",1755306830421,0.1014365,117950.0,117940.0,0.96941549]
["bitfinex","BTCUSD",1755306830641,0.1014365,117950.0,117940.0,0.34639964]
["bitfinex","BTCUSD",1755306830865,0.1014365,117950.0,117940.0,0.96941549]
["bitfinex","BTCUSD",1755306831077,0.1014365,117950.0,117940.0,0.98686451]
["bitfinex","BTCUSD",1755306832259,0.1014365,117950.0,117940.0,0.44866271]
["bitfinex","BTCUSD",1755306832476,0.1024365,117950.0,117940.0,0.44866271]
["bitfinex","BTCUSD",1755306832908,0.1014365,117950.0,117940.0,1.07167856]
["bitfinex","BTCUSD",1755306833374,0.1014365,117950.0,117940.0,1.07466856]
["bitfinex","BTCUSD",1755306833633,0.1014365,117950.0,117940.0,1.07662856]
["bitfinex","BTCUSD",1755306833946,0.0994165,117950.0,117940.0,1.07662856]
["bitfinex","BTCUSD",1755306835754,0.0994165,117950.0,117940.0,0.45361271]
["bitfinex","BTCUSD",1755306835963,0.0994165,117950.0,117940.0,1.07662856]
["bitfinex","BTCUSD",1755306837705,0.0994165,117950.0,117940.0,0.45361271]
["bitfinex","BTCUSD",1755306837925,0.0994165,117950.0,117940.0,1.07662856]
["bitfinex","BTCUSD",1755306839654,0.0994165,117950.0,117940.0,0.45361271]
["bitfinex","BTCUSD",1755306840088,0.0994165,117950.0,117940.0,1.07662856]
["bitfinex","BTCUSD",1755306840771,0.0994165,117950.0,117940.0,1.10210856]
["bitfinex","BTCUSD",1755306841197,0.06918836,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755306841440,0.07135515,117970.0,117960.0,0.39480304]
["bitfinex","BTCUSD",1755306841880,0.09313314,117970.0,117960.0,0.39480304]
["bitfinex","BTCUSD",1755306842517,0.09413314,117970.0,117960.0,0.40581827]
["bitfinex","BTCUSD",1755306842736,0.09413334,117970.0,117960.0,0.40581827]
["bitfinex","BTCUSD",1755306843168,0.71714919,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755306843382,0.73539518,117970.0,117960.0,0.32711801]
["bitfinex","BTCUSD",1755306843601,0.9049298,117970.0,117960.0,0.18699801]
["bitfinex","BTCUSD",1755306843809,0.91285061,117970.0,117960.0,0.32715801]
["bitfinex","BTCUSD",1755306844026,0.89460462,117970.0,117960.0,0.32715801]
["bitfinex","BTCUSD",1755306844296,0.88668381,117970.0,117960.0,0.32715801]
["bitfinex","BTCUSD",1755306844550,0.02647148,117970.0,117960.0,0.37682888]
["bitfinex","BTCUSD",1755306844787,0.64948733,117970.0,117960.0,0.37682888]
["bitfinex","BTCUSD",1755306845008,0.64948733,117970.0,117960.0,0.32715801]
["bitfinex","BTCUSD",1755306845446,0.81902195,117970.0,117960.0,0.32715801]
["bitfinex","BTCUSD",1755306845811,0.1960061,117970.0,117960.0,0.32715801]
["bitfinex","BTCUSD",1755306846028,0.02647148,117970.0,117960.0,0.32715801]
["bitfinex","BTCUSD",1755306846242,0.64948733,117970.0,117960.0,0.32715801]
["bitfinex","BTCUSD",1755306846452,0.02647148,117970.0,117960.0,0.32715801]
["bitfinex","BTCUSD",1755306846672,0.64354768,117970.0,117960.0,0.32715801]
["bitfinex","BTCUSD",1755306846927,0.64948733,117970.0,117960.0,0.32715801]
["bitfinex","BTCUSD",1755306848405,0.8130823,117970.0,117960.0,0.32715801]
["bitfinex","BTCUSD",1755306848835,0.19006645,117970.0,117960.0,0.32715801]
["bitfinex","BTCUSD",1755306849040,0.8130823,117970.0,117960.0,0.32715801]
["bitfinex","BTCUSD",1755306850106,0.02053183,117970.0,117960.0,0.32715801]
["bitfinex","BTCUSD",1755306850317,0.64354768,117970.0,117960.0,0.32715801]
["bitfinex","BTCUSD",1755306851806,0.8130823,117970.0,117960.0,0.32715801]
["bitfinex","BTCUSD",1755306852009,0.02053183,117970.0,117960.0,0.32715801]
["bitfinex","BTCUSD",1755306852219,0.62770914,117970.0,117960.0,0.32715801]
["bitfinex","BTCUSD",1755306852427,0.64354768,117970.0,117960.0,0.32715801]
["bitfinex","BTCUSD",1755306852640,0.8130823,117970.0,117960.0,0.32715801]
["bitfinex","BTCUSD",1755306853157,0.8130823,117970.0,117960.0,0.01744902]
["bitfinex","BTCUSD",1755306853374,0.16955417,117960.0,117950.0,0.15728902]
["bitfinex","BTCUSD",1755306853587,0.79574002,117960.0,117950.0,0.32685239]
["bitfinex","BTCUSD",1755306853794,0.79573484,117960.0,117950.0,0.32685239]
["bitfinex","BTCUSD",1755306854008,0.79573484,117960.0,117950.0,0.15728902]
["bitfinex","BTCUSD",1755306854215,1.43462069,117960.0,117950.0,0.15752902]
["bitfinex","BTCUSD",1755306854444,0.79573484,117960.0,117950.0,0.15752902]
["bitfinex","BTCUSD",1755306855535,0.17271899,117960.0,117950.0,0.15752902]
["bitfinex","BTCUSD",1755306855725,0.79573484,117960.0,117950.0,0.15752902]
["bitfinex","BTCUSD",1755306856557,0.79573484,117960.0,117950.0,0.14008]
["bitfinex","BTCUSD",1755306856978,0.16956337,117950.0,117940.0,0.45950565]
["bitfinex","BTCUSD",1755306857179,0.79459922,117950.0,117940.0,0.59990565]
["bitfinex","BTCUSD",1755306857411,0.79459922,117950.0,117940.0,0.60288565]
["bitfinex","BTCUSD",1755306858192,0.79459922,117950.0,117940.0,0.60388565]
["bitfinex","BTCUSD",1755306858763,0.17158337,117950.0,117940.0,0.60388565]
["bitfinex","BTCUSD",1755306858997,0.79459922,117950.0,117940.0,0.68123343]
["bitfinex","BTCUSD",1755306859204,0.62503585,117950.0,117940.0,0.68332343]
["bitfinex","BTCUSD",1755306859858,0.79256484,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755306860072,0.79457484,117960.0,117950.0,0.17254337]
["bitfinex","BTCUSD",1755306860242,0.79457484,117960.0,117950.0,0.22288129]
["bitfinex","BTCUSD",1755306860629,0.79457484,117960.0,117950.0,0.24242031]
["bitfinex","BTCUSD",1755306860630,0.62502585,117960.0,117950.0,0.24242031]
["bitfinex","BTCUSD",1755306860998,0.51815814,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755306861196,0.52015814,117970.0,117960.0,0.1406]
["bitfinex","BTCUSD",1755306862095,1.14317399,117970.0,117960.0,0.1406]
["bitfinex","BTCUSD",1755306863486,1.14417399,117970.0,117960.0,0.1406]
["bitfinex","BTCUSD",1755306864124,0.52115814,117970.0,117960.0,0.35156712]
["bitfinex","BTCUSD",1755306864343,0.62416264,117970.0,117960.0,0.36901614]
["bitfinex","BTCUSD",1755306864581,0.79369726,117970.0,117960.0,0.36901614]
["bitfinex","BTCUSD",1755306865241,0.79369726,117970.0,117960.0,0.33266801]
["bitfinex","BTCUSD",1755306865724,0.79569726,117970.0,117960.0,0.33266801]
["bitfinex","BTCUSD",1755306869304,0.79369726,117970.0,117960.0,0.33266801]
["bitfinex","BTCUSD",1755306871116,0.79369726,117970.0,117960.0,0.16102902]
["bitfinex","BTCUSD",1755306871322,0.79586726,117970.0,117960.0,0.32759801]
["bitfinex","BTCUSD",1755306871908,0.79586726,117970.0,117960.0,0.33266801]
["bitfinex","BTCUSD",1755306872143,0.79369726,117970.0,117960.0,0.33266801]
["bitfinex","BTCUSD",1755306872759,0.79567726,117970.0,117960.0,0.33266801]
["bitfinex","BTCUSD",1755306875069,0.79567726,117970.0,117960.0,0.41001579]
["bitfinex","BTCUSD",1755306876218,0.17068141,117970.0,117960.0,0.41001579]
["bitfinex","BTCUSD",1755306876444,0.79369726,117970.0,117960.0,0.41001579]
["bitfinex","BTCUSD",1755306876654,0.79567726,117970.0,117960.0,0.33266801]
["bitfinex","BTCUSD",1755306876912,0.79567726,117970.0,117960.0,0.15804902]
["bitfinex","BTCUSD",1755306877189,0.79723726,117970.0,117960.0,0.15804902]
["bitfinex","BTCUSD",1755306877703,0.93759726,117970.0,117960.0,0.01744902]
["bitfinex","BTCUSD",1755306877913,0.16954899,117960.0,117950.0,0.42180902]
["bitfinex","BTCUSD",1755306878134,0.79454484,117960.0,117950.0,0.59137239]
["bitfinex","BTCUSD",1755306878378,0.79454484,117960.0,117950.0,0.32737239]
["bitfinex","BTCUSD",1755306878628,0.78954484,117960.0,117950.0,0.32737239]
["bitfinex","BTCUSD",1755306879096,0.78954484,117960.0,117950.0,0.15780902]
["bitfinex","BTCUSD",1755306880480,0.79054484,117960.0,117950.0,0.15780902]
["bitfinex","BTCUSD",1755306883021,0.16752899,117960.0,117950.0,0.15780902]
["bitfinex","BTCUSD",1755306883234,0.79054484,117960.0,117950.0,0.21811458]
["bitfinex","BTCUSD",1755306883464,0.79054484,117960.0,117950.0,0.22130458]
["bitfinex","BTCUSD",1755306883929,0.79054484,117960.0,117950.0,0.16099902]
["bitfinex","BTCUSD",1755306885572,0.79054484,117960.0,117950.0,0.16299902]
["bitfinex","BTCUSD",1755306886332,0.78856484,117960.0,117950.0,0.16299902]
["bitfinex","BTCUSD",1755306887305,0.78856484,117960.0,117950.0,0.33256239]
["bitfinex","BTCUSD",1755306888203,0.16554899,117960.0,117950.0,0.33256239]
["bitfinex","BTCUSD",1755306888412,0.17054899,117960.0,117950.0,0.41002429]
["bitfinex","BTCUSD",1755306888626,0.62401585,117960.0,117950.0,0.41002429]
["bitfinex","BTCUSD",1755306889292,0.62301585,117960.0,117950.0,0.41002429]
["bitfinex","BTCUSD",1755306890211,0.62401585,117960.0,117950.0,0.41002429]
["bitfinex","BTCUSD",1755306890437,0.79270124,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755306890653,0.79270124,117970.0,117960.0,0.22077279]
["bitfinex","BTCUSD",1755306890881,0.79270124,117970.0,117960.0,0.22396279]
["bitfinex","BTCUSD",1755306891747,0.79270124,117970.0,117960.0,0.19118801]
["bitfinex","BTCUSD",1755306893141,0.79370124,117970.0,117960.0,0.19118801]
["bitfinex","BTCUSD",1755306895088,0.79369726,117970.0,117960.0,0.19118801]
["bitfinex","BTCUSD",1755306896761,0.17068141,117970.0,117960.0,0.19118801]
["bitfinex","BTCUSD",1755306896966,0.79369726,117970.0,117960.0,0.19118801]
["bitfinex","BTCUSD",1755306898526,0.79567726,117970.0,117960.0,0.19118801]
["bitfinex","BTCUSD",1755306898980,0.17266141,117970.0,117960.0,0.19118801]
["bitfinex","BTCUSD",1755306899192,0.79567726,117970.0,117960.0,0.02263902]
["bitfinex","BTCUSD",1755306899533,0.79567726,117970.0,117960.0,0.19218801]
["bitfinex","BTCUSD",1755306899949,0.79567726,117970.0,117960.0,0.02263902]
["bitfinex","BTCUSD",1755306900390,0.93535726,117970.0,117960.0,0.01744902]
["bitfinex","BTCUSD",1755306900817,0.93692726,117970.0,117960.0,0.01744902]
["bitfinex","BTCUSD",1755306901029,0.93535726,117970.0,117960.0,0.01744902]
["bitfinex","BTCUSD",1755306903334,0.31234141,117970.0,117960.0,0.02263902]
["bitfinex","BTCUSD",1755306903536,0.93337726,117970.0,117960.0,0.08223506]
["bitfinex","BTCUSD",1755306903741,0.93337726,117970.0,117960.0,0.25178405]
["bitfinex","BTCUSD",1755306903943,0.31036141,117970.0,117960.0,0.25178405]
["bitfinex","BTCUSD",1755306904189,0.93337726,117970.0,117960.0,0.25178405]
["bitfinex","BTCUSD",1755306904499,0.79369726,117970.0,117960.0,0.25178405]
["bitfinex","BTCUSD",1755306904837,0.79369726,117970.0,117960.0,0.19218801]
["bitfinex","BTCUSD",1755306906611,0.17068141,117970.0,117960.0,0.02263902]
["bitfinex","BTCUSD",1755306906862,0.79369726,117970.0,117960.0,0.02263902]
["bitfinex","BTCUSD",1755306907548,0.79369726,117970.0,117960.0,0.01744902]
["bitfinex","BTCUSD",1755306909907,0.17068141,117970.0,117960.0,0.01744902]
["bitfinex","BTCUSD",1755306910362,0.79369726,117970.0,117960.0,0.01744902]
["bitfinex","BTCUSD",1755306911797,0.79567726,117970.0,117960.0,0.01744902]
["bitfinex","BTCUSD",1755306913189,0.17266141,117970.0,117960.0,0.01744902]
["bitfinex","BTCUSD",1755306913408,0.79567726,117970.0,117960.0,0.01744902]
["bitfinex","BTCUSD",1755306913986,0.79567726,117970.0,117960.0,0.18898801]
["bitfinex","BTCUSD",1755306914348,0.00114679,117970.0,117960.0,0.19195801]
["bitfinex","BTCUSD",1755306914995,0.00114679,117970.0,117960.0,0.27677206]
["bitfinex","BTCUSD",1755306916909,0.00014679,117970.0,117960.0,0.27677206]
["bitfinex","BTCUSD",1755306917352,0.00014679,117970.0,117960.0,0.27777206]
["bitfinex","BTCUSD",1755306919134,0.00014679,117970.0,117960.0,0.27877206]
["bitfinex","BTCUSD",1755306920295,0.00014679,117970.0,117960.0,0.3635933]
["bitfinex","BTCUSD",1755306920433,0.00014679,117970.0,117960.0,0.27877206]
["bitfinex","BTCUSD",1755306921122,0.00014679,117970.0,117960.0,0.90178791]
["bitfinex","BTCUSD",1755306921597,0.00014679,117970.0,117960.0,0.27877206]
["bitfinex","BTCUSD",1755306922874,1e-08,117970.0,117960.0,0.92647791]
["bitfinex","BTCUSD",1755306923120,1e-08,117970.0,117960.0,1.9371925]
["bitfinex","BTCUSD",1755306923331,1e-08,117970.0,117960.0,1.33964765]
["bitfinex","BTCUSD",1755306923745,1e-08,117970.0,117960.0,1.33864765]
["bitfinex","BTCUSD",1755306924166,1e-08,117970.0,117960.0,1.33764765]
["bitfinex","BTCUSD",1755306925353,1e-08,117970.0,117960.0,0.7146318]
["bitfinex","BTCUSD",1755306925591,1e-08,117970.0,117960.0,1.33864765]
["bitfinex","BTCUSD",1755306925838,1e-08,117970.0,117960.0,1.33964765]
["bitfinex","BTCUSD",1755306925958,1e-08,117970.0,117960.0,1.34264765]
["bitfinex","BTCUSD",1755306927224,1e-08,117970.0,117960.0,0.7196318]
["bitfinex","BTCUSD",1755306927443,1e-08,117970.0,117960.0,1.34264765]
["bitfinex","BTCUSD",1755306928095,1e-08,117970.0,117960.0,0.7196318]
["bitfinex","BTCUSD",1755306928308,1e-08,117970.0,117960.0,1.34264765]
["bitfinex","BTCUSD",1755306928942,1e-08,117970.0,117960.0,0.7196318]
["bitfinex","BTCUSD",1755306929124,1e-08,117970.0,117960.0,1.34264765]
["bitfinex","BTCUSD",1755306929577,1e-08,117970.0,117960.0,0.7196318]
["bitfinex","BTCUSD",1755306929791,1e-08,117970.0,117960.0,1.34264765]
["bitfinex","BTCUSD",1755306930727,1e-08,117970.0,117960.0,0.7196318]
["bitfinex","BTCUSD",1755306930948,1e-08,117970.0,117960.0,1.34264765]
["bitfinex","BTCUSD",1755306932126,1e-08,117970.0,117960.0,0.7196318]
["bitfinex","BTCUSD",1755306932343,1e-08,117970.0,117960.0,1.31795765]
["bitfinex","BTCUSD",1755306936258,0.62498586,117970.0,117960.0,0.28483404]
["bitfinex","BTCUSD",1755306936470,0.62498586,117970.0,117960.0,0.39892304]
["bitfinex","BTCUSD",1755306936684,0.46810602,117970.0,117960.0,0.41637206]
["bitfinex","BTCUSD",1755306936908,0.63921064,117970.0,117960.0,0.41637206]
["bitfinex","BTCUSD",1755306937580,0.64784135,117970.0,117960.0,0.41637206]
["bitfinex","BTCUSD",1755306937792,0.64784135,117970.0,117960.0,0.41437206]
["bitfinex","BTCUSD",1755306938235,0.64784135,117970.0,117960.0,0.41237206]
["bitfinex","BTCUSD",1755306938452,0.64784135,117970.0,117960.0,0.41337206]
["bitfinex","BTCUSD",1755306938854,0.80321695,117970.0,117960.0,0.41337206]
["bitfinex","BTCUSD",1755306939067,0.17150463,117970.0,117960.0,0.4716654]
["bitfinex","BTCUSD",1755306939295,0.00197001,117970.0,117960.0,0.4716654]
["bitfinex","BTCUSD",1755306941098,0.00197001,117970.0,117960.0,0.4746554]
["bitfinex","BTCUSD",1755306943537,0.00197001,117970.0,117960.0,0.7386554]
["bitfinex","BTCUSD",1755306944753,0.00197001,117970.0,117960.0,0.68036206]
["bitfinex","BTCUSD",1755306944967,0.00197001,117970.0,117960.0,0.68238206]
["bitfinex","BTCUSD",1755306947888,0.17150463,117970.0,117960.0,0.68238206]
["bitfinex","BTCUSD",1755306948104,0.17150463,117970.0,117960.0,0.68036206]
["bitfinex","BTCUSD",1755306948313,0.17150463,117970.0,117960.0,0.67737206]
["bitfinex","BTCUSD",1755306950323,0.00197001,117970.0,117960.0,0.67737206]
["bitfinex","BTCUSD",1755306950740,0.17150463,117970.0,117960.0,0.67737206]
["bitfinex","BTCUSD",1755306951174,0.17150463,117970.0,117960.0,0.68036206]
["bitfinex","BTCUSD",1755306951793,0.17150463,117970.0,117960.0,0.67737206]
["bitfinex","BTCUSD",1755306952432,0.17150463,117970.0,117960.0,0.68036206]
["bitfinex","BTCUSD",1755306953608,0.17150463,117970.0,117960.0,0.7672033]
["bitfinex","BTCUSD",1755306954323,0.17150463,117970.0,117960.0,0.68238206]
["bitfinex","BTCUSD",1755306956497,0.17150463,117970.0,117960.0,0.68036206]
["bitfinex","BTCUSD",1755306957477,0.17150463,117970.0,117960.0,0.54080206]
["bitfinex","BTCUSD",1755306957700,0.79301624,117970.0,117960.0,0.67689206]
["bitfinex","BTCUSD",1755306958373,0.79301624,117970.0,117960.0,0.67891206]
["bitfinex","BTCUSD",1755306958591,0.79301624,117970.0,117960.0,0.68190206]
["bitfinex","BTCUSD",1755306959025,0.16953463,117970.0,117960.0,0.7667233]
["bitfinex","BTCUSD",1755306959550,0.16953463,117970.0,117960.0,0.68190206]
["bitfinex","BTCUSD",1755306961946,1e-08,117970.0,117960.0,0.68190206]
["bitfinex","BTCUSD",1755306963335,0.16953463,117970.0,117960.0,0.68190206]
["bitfinex","BTCUSD",1755306966653,0.79104624,117970.0,117960.0,0.68190206]
["bitfinex","BTCUSD",1755306966869,0.79299624,117970.0,117960.0,0.68190206]
["bitfinex","BTCUSD",1755306967730,0.17148463,117970.0,117960.0,0.68190206]
["bitfinex","BTCUSD",1755306967965,0.79299624,117970.0,117960.0,0.68190206]
["bitfinex","BTCUSD",1755306968187,0.17148463,117970.0,117960.0,0.68190206]
["bitfinex","BTCUSD",1755306968415,0.79299624,117970.0,117960.0,0.68190206]
["bitfinex","BTCUSD",1755306970293,0.79299624,117970.0,117960.0,0.67689206]
["bitfinex","BTCUSD",1755306970754,0.17148463,117970.0,117960.0,0.67689206]
["bitfinex","BTCUSD",1755306970955,0.17148463,117970.0,117960.0,0.67983206]
["bitfinex","BTCUSD",1755306971168,0.79299624,117970.0,117960.0,0.67983206]
["bitfinex","BTCUSD",1755306971395,0.79299624,117970.0,117960.0,0.68200206]
["bitfinex","BTCUSD",1755306972953,0.79299624,117970.0,117960.0,0.51245307]
["bitfinex","BTCUSD",1755306973339,0.17148463,117970.0,117960.0,0.51028307]
["bitfinex","BTCUSD",1755306973769,0.79299624,117970.0,117960.0,0.51028307]
["bitfinex","BTCUSD",1755306973995,0.79299624,117970.0,117960.0,0.51245307]
["bitfinex","BTCUSD",1755306976479,0.17148463,117970.0,117960.0,0.51245307]
["bitfinex","BTCUSD",1755306976701,0.79299624,117970.0,117960.0,0.51245307]
["bitfinex","BTCUSD",1755306976925,0.63756637,117970.0,117960.0,0.51245307]
["bitfinex","BTCUSD",1755306978011,0.63756637,117970.0,117960.0,0.68200206]
["bitfinex","BTCUSD",1755306978451,0.63561637,117970.0,117960.0,0.68200206]
["bitfinex","BTCUSD",1755306980670,1.10364811,117970.0,117960.0,0.01944902]
["bitfinex","BTCUSD",1755306980875,1.10364811,117970.0,117960.0,0.15804902]
["bitfinex","BTCUSD",1755306981051,0.65347378,117970.0,117960.0,0.15804902]
["bitfinex","BTCUSD",1755306981681,0.65347378,117970.0,117960.0,0.15704902]
["bitfinex","BTCUSD",1755306981891,0.65347378,117970.0,117960.0,0.15604902]
["bitfinex","BTCUSD",1755306982268,0.63756637,117970.0,117960.0,0.15604902]
["bitfinex","BTCUSD",1755306982818,0.79303252,117970.0,117960.0,0.15604902]
["bitfinex","BTCUSD",1755306986462,0.79303252,117970.0,117960.0,0.15898902]
["bitfinex","BTCUSD",1755306988393,0.79303252,117970.0,117960.0,0.15604902]
["bitfinex","BTCUSD",1755306990777,0.79303252,117970.0,117960.0,0.42004902]
["bitfinex","BTCUSD",1755306991210,0.79303252,117970.0,117960.0,0.42515902]
["bitfinex","BTCUSD",1755307002498,0.17148463,117970.0,117960.0,0.42515902]
["bitfinex","BTCUSD",1755307002704,0.63761182,117970.0,117960.0,0.42515902]
["bitfinex","BTCUSD",1755307009458,0.65351325,117970.0,117960.0,0.42515902]
["bitfinex","BTCUSD",1755307013766,0.18738606,117970.0,117960.0,0.42515902]
["bitfinex","BTCUSD",1755307013975,0.63761182,117970.0,117960.0,0.42515902]
["bitfinex","BTCUSD",1755307014190,0.65351325,117970.0,117960.0,0.42515902]
["bitfinex","BTCUSD",1755307022012,0.79087325,117970.0,117960.0,0.42515902]
["bitfinex","BTCUSD",1755307022241,0.79087325,117970.0,117960.0,0.15476902]
["bitfinex","BTCUSD",1755307023145,0.32474606,117970.0,117960.0,0.15476902]
["bitfinex","BTCUSD",1755307023331,0.79087325,117970.0,117960.0,0.15476902]
["bitfinex","BTCUSD",1755307023551,0.79087325,117970.0,117960.0,0.15800902]
["bitfinex","BTCUSD",1755307024546,0.32474606,117970.0,117960.0,0.15800902]
["bitfinex","BTCUSD",1755307024632,0.65156325,117970.0,117960.0,0.15999902]
["bitfinex","BTCUSD",1755307025313,0.18543606,117970.0,117960.0,0.15999902]
["bitfinex","BTCUSD",1755307025577,0.65156325,117970.0,117960.0,0.15999902]
["bitfinex","BTCUSD",1755307027448,0.63566182,117970.0,117960.0,0.15999902]
["bitfinex","BTCUSD",1755307028228,0.63570182,117970.0,117960.0,0.15999902]
["bitfinex","BTCUSD",1755307030926,0.63566182,117970.0,117960.0,0.14255]
["bitfinex","BTCUSD",1755307031174,0.63566182,117970.0,117960.0,0.22737124]
["bitfinex","BTCUSD",1755307031433,0.63566182,117970.0,117960.0,0.14255]
["bitfinex","BTCUSD",1755307032994,0.63566182,117970.0,117960.0,0.31209899]
["bitfinex","BTCUSD",1755307033199,0.63566182,117970.0,117960.0,0.14255]
["bitfinex","BTCUSD",1755307034177,0.63566182,117970.0,117960.0,0.31209899]
["bitfinex","BTCUSD",1755307038589,0.16953463,117970.0,117960.0,0.31209899]
["bitfinex","BTCUSD",1755307038809,0.63566182,117970.0,117960.0,0.31209899]
["bitfinex","BTCUSD",1755307039270,0.16953463,117970.0,117960.0,0.14255]
["bitfinex","BTCUSD",1755307039467,0.63566182,117970.0,117960.0,0.14255]
["bitfinex","BTCUSD",1755307041242,0.63764182,117970.0,117960.0,0.14255]
["bitfinex","BTCUSD",1755307048759,0.17151463,117970.0,117960.0,0.14255]
["bitfinex","BTCUSD",1755307048981,0.63764182,117970.0,117960.0,0.14255]
["bitfinex","BTCUSD",1755307054987,0.63764182,117970.0,117960.0,0.31209899]
["bitfinex","BTCUSD",1755307056762,0.63764182,117970.0,117960.0,0.14255]
["bitfinex","BTCUSD",1755307057902,0.17151463,117970.0,117960.0,0.14255]
["bitfinex","BTCUSD",1755307058103,0.63764182,117970.0,117960.0,0.14255]
["bitfinex","BTCUSD",1755307059729,0.17151463,117970.0,117960.0,0.14255]
["bitfinex","BTCUSD",1755307059928,0.63764182,117970.0,117960.0,0.14255]
["bitfinex","BTCUSD",1755307061204,0.63764182,117970.0,117960.0,0.31209899]
["bitfinex","BTCUSD",1755307061422,0.77388182,117970.0,117960.0,0.13732]
["bitfinex","BTCUSD",1755307061859,0.77388182,117970.0,117950.0,0.59057156]
["bitfinex","BTCUSD",1755307061860,0.16954899,117960.0,117950.0,0.59057156]
["bitfinex","BTCUSD",1755307062096,0.63567618,117960.0,117950.0,0.67750561]
["bitfinex","BTCUSD",1755307062774,0.63567618,117960.0,117950.0,0.50794307]
["bitfinex","BTCUSD",1755307063165,0.63567618,117960.0,117950.0,0.50894307]
["bitfinex","BTCUSD",1755307063380,0.63567618,117960.0,117950.0,0.59369239]
["bitfinex","BTCUSD",1755307063814,0.16954899,117960.0,117950.0,0.59369239]
["bitfinex","BTCUSD",1755307064019,0.63567618,117960.0,117950.0,0.59369239]
["bitfinex","BTCUSD",1755307067784,0.63567618,117960.0,117950.0,0.32969239]
["bitfinex","BTCUSD",1755307071125,0.16954899,117960.0,117950.0,0.32969239]
["bitfinex","BTCUSD",1755307071341,0.63567618,117960.0,117950.0,0.32969239]
["bitfinex","BTCUSD",1755307071571,0.16954899,117960.0,117950.0,0.32969239]
["bitfinex","BTCUSD",1755307071768,0.63567618,117960.0,117950.0,0.32969239]
["bitfinex","BTCUSD",1755307073756,0.63567618,117960.0,117950.0,0.59369239]
["bitfinex","BTCUSD",1755307074222,0.63567618,117960.0,117950.0,0.42412902]
["bitfinex","BTCUSD",1755307074815,0.63567618,117960.0,117950.0,0.59369239]
["bitfinex","BTCUSD",1755307079685,0.16954899,117960.0,117950.0,0.59369239]
["bitfinex","BTCUSD",1755307084020,0.63567618,117960.0,117950.0,0.59369239]
["bitfinex","BTCUSD",1755307086587,0.63567618,117960.0,117950.0,0.58869239]
["bitfinex","BTCUSD",1755307087368,0.63775618,117960.0,117950.0,0.58869239]
["bitfinex","BTCUSD",1755307088477,0.63775618,117960.0,117950.0,0.59193239]
["bitfinex","BTCUSD",1755307091889,0.17162899,117960.0,117950.0,0.59193239]
["bitfinex","BTCUSD",1755307095647,0.63775618,117960.0,117950.0,0.58869239]
["bitfinex","BTCUSD",1755307097438,0.63775618,117960.0,117950.0,0.28280902]
["bitfinex","BTCUSD",1755307097651,1.10685337,117960.0,117950.0,0.40068]
["bitfinex","BTCUSD",1755307097862,0.64072618,117960.0,117950.0,0.40068]
["bitfinex","BTCUSD",1755307099143,0.63775618,117960.0,117950.0,0.40068]
["bitfinex","BTCUSD",1755307099653,0.63775618,117960.0,117950.0,0.40273]
["bitfinex","BTCUSD",1755307102719,0.63775618,117960.0,117950.0,0.40068]
["bitfinex","BTCUSD",1755307103099,0.63775618,117960.0,117950.0,0.13668]
["bitfinex","BTCUSD",1755307103767,0.72257742,117960.0,117950.0,0.13668]
["bitfinex","BTCUSD",1755307104831,0.72257742,117960.0,117950.0,0.13873]
["bitfinex","BTCUSD",1755307105199,0.72257742,117960.0,117950.0,0.13869]
["bitfinex","BTCUSD",1755307106915,0.72257742,117960.0,117950.0,0.13664]
["bitfinex","BTCUSD",1755307107695,1.10388337,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755307107899,1.59839076,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755307108336,1.62387576,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755307108538,1.62387195,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755307109138,0.16956337,117950.0,117940.0,0.42032902]
["bitfinex","BTCUSD",1755307109450,0.65690998,117950.0,117940.0,0.42237902]
["bitfinex","BTCUSD",1755307110088,0.16956337,117950.0,117940.0,0.42237902]
["bitfinex","BTCUSD",1755307110298,0.63569056,117950.0,117940.0,0.42237902]
["bitfinex","BTCUSD",1755307110505,0.63777056,117950.0,117940.0,0.41708902]
["bitfinex","BTCUSD",1755307110939,0.63777056,117950.0,117940.0,0.42013902]
["bitfinex","BTCUSD",1755307111340,0.63777056,117950.0,117940.0,0.42337902]
["bitfinex","BTCUSD",1755307111592,0.7225918,117950.0,117940.0,0.42337902]
["bitfinex","BTCUSD",1755307112424,0.7225918,117950.0,117940.0,0.28773902]
["bitfinex","BTCUSD",1755307112610,0.7225918,117950.0,117940.0,0.42337902]
["bitfinex","BTCUSD",1755307115210,0.25646461,117950.0,117940.0,0.42337902]
["bitfinex","BTCUSD",1755307115431,0.63777056,117950.0,117940.0,0.42337902]
["bitfinex","BTCUSD",1755307116138,0.63777056,117950.0,117940.0,0.42013902]
["bitfinex","BTCUSD",1755307118095,0.77341056,117950.0,117940.0,0.42013902]
["bitfinex","BTCUSD",1755307119816,0.30728337,117950.0,117940.0,0.42013902]
["bitfinex","BTCUSD",1755307120023,0.77341056,117950.0,117940.0,0.42013902]
["bitfinex","BTCUSD",1755307120981,0.77341056,117950.0,117940.0,0.42307902]
["bitfinex","BTCUSD",1755307121671,0.30728337,117950.0,117940.0,0.28449902]
["bitfinex","BTCUSD",1755307121878,0.77341056,117950.0,117940.0,0.41804902]
["bitfinex","BTCUSD",1755307122580,0.77341056,117950.0,117940.0,0.42006902]
["bitfinex","BTCUSD",1755307123793,0.77341056,117950.0,117940.0,0.28446902]
["bitfinex","BTCUSD",1755307124846,0.77341056,117950.0,117940.0,0.28740902]
["bitfinex","BTCUSD",1755307125770,0.8582318,117950.0,117940.0,0.28740902]
["bitfinex","BTCUSD",1755307126171,0.8582318,117950.0,117940.0,0.28446902]
["bitfinex","BTCUSD",1755307127076,0.77341056,117950.0,117940.0,0.28446902]
["bitfinex","BTCUSD",1755307129834,0.77341056,117950.0,117940.0,0.02046902]
["bitfinex","BTCUSD",1755307130033,1.11341056,117950.0,117940.0,0.02046902]
["bitfinex","BTCUSD",1755307130237,1.13229872,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755307136545,1.59842591,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755307136753,1.13229872,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755307137014,1.21711996,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755307137571,0.16959213,117930.0,117920.0,0.51994902]
["bitfinex","BTCUSD",1755307137776,0.16959213,117930.0,117920.0,0.60678307]
["bitfinex","BTCUSD",1755307138321,0.17810839,117930.0,117920.0,0.60678307]
["bitfinex","BTCUSD",1755307138596,0.64423558,117930.0,117920.0,0.60674307]
["bitfinex","BTCUSD",1755307138796,0.64423558,117930.0,117920.0,0.60723267]
["bitfinex","BTCUSD",1755307139220,0.64423558,117930.0,117920.0,0.60823267]
["bitfinex","BTCUSD",1755307140967,0.72905682,117930.0,117920.0,0.60823267]
["bitfinex","BTCUSD",1755307141334,0.64423558,117930.0,117920.0,0.60823267]
["bitfinex","BTCUSD",1755307143179,1.12146558,117930.0,117920.0,0.1014896]
["bitfinex","BTCUSD",1755307143420,1.13736104,117930.0,117920.0,0.1014896]
["bitfinex","BTCUSD",1755307143604,1.14035104,117930.0,117920.0,0.1014896]
["bitfinex","BTCUSD",1755307144413,7.21636628,117930.0,117920.0,0.1014896]
["bitfinex","BTCUSD",1755307144617,7.30714637,117930.0,117920.0,0.1014896]
["bitfinex","BTCUSD",1755307144848,7.34058761,117930.0,117920.0,0.1014896]
["bitfinex","BTCUSD",1755307144975,7.34058761,117930.0,117920.0,0.1004896]
["bitfinex","BTCUSD",1755307145179,7.33364237,117930.0,117920.0,0.1004896]
["bitfinex","BTCUSD",1755307145378,7.34358207,117930.0,117920.0,0.1004896]
["bitfinex","BTCUSD",1755307145578,7.34258207,117930.0,117920.0,0.1004896]
["bitfinex","BTCUSD",1755307145813,7.34358207,117930.0,117920.0,0.1004896]
["bitfinex","BTCUSD",1755307146442,7.38152648,117930.0,117920.0,0.1004896]
["bitfinex","BTCUSD",1755307146863,7.37952648,117930.0,117920.0,0.1004896]
["bitfinex","BTCUSD",1755307147106,7.38152648,117930.0,117920.0,0.1004896]
["bitfinex","BTCUSD",1755307148034,7.36762793,117930.0,117920.0,0.1004896]
["bitfinex","BTCUSD",1755307148242,7.84760661,117930.0,117920.0,0.1004896]
["bitfinex","BTCUSD",1755307148455,7.86588204,117930.0,117920.0,0.1004896]
["bitfinex","BTCUSD",1755307150817,7.86587305,117930.0,117920.0,0.1004896]
["bitfinex","BTCUSD",1755307151304,7.91419305,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755307151514,7.92219305,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755307152994,7.92019305,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755307153212,7.94819305,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755307153424,7.97103685,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755307153640,7.94603685,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755307153847,7.9700242,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755307154058,7.9730242,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755307156611,7.97301085,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755307158327,7.97296334,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755307159503,7.94964334,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755307160363,7.92464334,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755307161475,1.50188966,117900.0,117890.0,0.00321]
["bitfinex","BTCUSD",1755307161692,6.63613137,117900.0,117890.0,0.00544678]
["bitfinex","BTCUSD",1755307162453,6.66756879,117900.0,117890.0,0.00544678]
["bitfinex","BTCUSD",1755307162667,6.70952557,117900.0,117890.0,0.00544678]
["bitfinex","BTCUSD",1755307162879,6.66756879,117900.0,117890.0,0.00544678]
["bitfinex","BTCUSD",1755307163461,6.66856879,117900.0,117890.0,0.00544678]
["bitfinex","BTCUSD",1755307165136,5.73631441,117900.0,117890.0,0.00544678]
["bitfinex","BTCUSD",1755307165568,6.66856879,117900.0,117890.0,0.00544678]
["bitfinex","BTCUSD",1755307166226,6.68681074,117900.0,117890.0,0.00544678]
["bitfinex","BTCUSD",1755307166430,5.75455636,117900.0,117890.0,0.00544678]
["bitfinex","BTCUSD",1755307166661,6.68681074,117900.0,117890.0,0.00544678]
["bitfinex","BTCUSD",1755307167141,0.22580041,117900.0,117890.0,0.00544678]
["bitfinex","BTCUSD",1755307167609,0.19436579,117900.0,117890.0,0.17509645]
["bitfinex","BTCUSD",1755307167854,0.66049298,117900.0,117890.0,0.00544678]
["bitfinex","BTCUSD",1755307168072,0.66049298,117900.0,117890.0,0.17509645]
["bitfinex","BTCUSD",1755307168420,0.66049298,117900.0,117890.0,0.20959242]
["bitfinex","BTCUSD",1755307168885,0.19436579,117900.0,117890.0,0.20959242]
["bitfinex","BTCUSD",1755307169308,0.19436579,117900.0,117890.0,0.00544678]
["bitfinex","BTCUSD",1755307169945,0.32972579,117900.0,117890.0,0.00544678]
["bitfinex","BTCUSD",1755307170152,0.79585298,117900.0,117890.0,0.00544678]
["bitfinex","BTCUSD",1755307170355,0.32972579,117900.0,117890.0,0.00544678]
["bitfinex","BTCUSD",1755307170562,0.79585298,117900.0,117890.0,0.00544678]
["bitfinex","BTCUSD",1755307179924,0.78003265,117900.0,117890.0,0.00544678]
["bitfinex","BTCUSD",1755307180075,0.79591982,117900.0,117890.0,0.00544678]
["bitfinex","BTCUSD",1755307183614,1.26727701,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307184015,1.26727701,117900.0,117890.0,0.0175958]
["bitfinex","BTCUSD",1755307185464,1.26727728,117900.0,117890.0,0.0175958]
["bitfinex","BTCUSD",1755307185730,1.26420728,117900.0,117890.0,0.0175958]
["bitfinex","BTCUSD",1755307187339,0.3319529,117900.0,117890.0,0.0175958]
["bitfinex","BTCUSD",1755307187563,1.26420728,117900.0,117890.0,0.0175958]
["bitfinex","BTCUSD",1755307189100,0.3319529,117900.0,117890.0,0.0175958]
["bitfinex","BTCUSD",1755307189508,1.26420728,117900.0,117890.0,0.0175958]
["bitfinex","BTCUSD",1755307190139,1.68902852,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307190353,7.44238382,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307192114,7.46788582,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307195393,7.44957604,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307197362,7.3647548,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307198649,7.40377429,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307201456,7.4038002,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307201928,7.39585785,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307202141,7.40379983,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307202360,7.48862107,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307204098,6.0902395,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307204355,7.48862107,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307205851,6.0902395,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307206087,7.48862107,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307206673,7.40379983,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307206932,5.87005826,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307207173,6.92836588,117900.0,117890.0,0.00222678]
["bitfinex","BTCUSD",1755307207883,6.92836588,117900.0,117890.0,0.00515678]
["bitfinex","BTCUSD",1755307208028,6.92836588,117900.0,117890.0,0.00222678]
["bitfinex","BTCUSD",1755307208283,6.93432227,117900.0,117890.0,0.00222678]
["bitfinex","BTCUSD",1755307208495,6.92836588,117900.0,117890.0,0.00222678]
["bitfinex","BTCUSD",1755307208938,6.92836588,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307209139,6.94232258,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307209625,6.0100682,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307209868,6.9423232,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307210355,6.9423232,117900.0,117890.0,0.00222678]
["bitfinex","BTCUSD",1755307210816,7.49327163,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307211672,7.49620163,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307212110,6.09782006,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307212317,7.49620163,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307212537,7.49620534,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307212772,7.83548534,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307215437,7.83548984,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307216223,7.82748984,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307218318,7.82750495,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307218518,7.82751704,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307219330,7.84585215,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307221057,7.85385215,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307221653,6.45547058,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307221875,7.85385215,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307223394,8.05385215,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307224254,8.05285215,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307224690,8.05485215,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307224907,8.05685215,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307225757,8.03851704,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307225978,8.05484988,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307226404,8.05684988,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307227023,8.03299435,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307227258,8.05686574,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307227458,8.05686567,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307230165,8.05686203,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307230577,8.04095352,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307230726,8.05686095,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307232342,8.04886095,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307232963,8.0488585,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307234375,7.96110726,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307235202,7.96404726,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307236403,6.56566569,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307236618,7.96404726,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307237327,7.83696726,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307237580,7.36574007,117900.0,117890.0,0.00540678]
["bitfinex","BTCUSD",1755307237843,7.50070007,117900.0,117890.0,0.00540678]
["bitfinex","BTCUSD",1755307240153,7.50270007,117900.0,117890.0,0.00540678]
["bitfinex","BTCUSD",1755307241700,7.36774007,117900.0,117890.0,0.00540678]
["bitfinex","BTCUSD",1755307241917,7.50066007,117900.0,117890.0,0.00540678]
["bitfinex","BTCUSD",1755307242124,7.58548131,117900.0,117890.0,0.00540678]
["bitfinex","BTCUSD",1755307242774,7.50010007,117900.0,117890.0,0.00540678]
["bitfinex","BTCUSD",1755307243710,7.96822726,117900.0,117890.0,0.00540678]
["bitfinex","BTCUSD",1755307243935,7.96822726,117900.0,117890.0,0.00230678]
["bitfinex","BTCUSD",1755307244151,7.50210007,117900.0,117890.0,0.00230678]
["bitfinex","BTCUSD",1755307244371,7.50209336,117900.0,117890.0,0.00230678]
["bitfinex","BTCUSD",1755307246932,7.5869146,117900.0,117890.0,0.00230678]
["bitfinex","BTCUSD",1755307247115,8.05304372,117900.0,117890.0,0.00230678]
["bitfinex","BTCUSD",1755307247330,8.05304372,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307247331,8.05598372,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307249281,7.96862721,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307249977,7.96862966,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307252844,7.99154571,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307255673,7.99155128,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307257096,7.96863523,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307257286,7.96063523,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307258116,7.98355128,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307258459,7.9606363,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307260894,7.94472409,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307261101,7.96063804,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307261323,7.49451085,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307261534,7.96063804,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307262228,7.96863804,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307265510,7.9988573,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307269307,7.96863804,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307269512,7.99155409,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307271519,7.9525346,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307273451,7.9445346,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307278435,7.9525346,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307278647,8.07518008,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307278801,8.07518913,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307279010,7.98742789,117900.0,117890.0,0.00216678]
["bitfinex","BTCUSD",1755307282102,7.97942789,117900.0,117890.0,0.00216678]
["bitfinex","BTCUSD",1755307283383,7.97942789,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307283722,7.97942789,117900.0,117890.0,0.00216678]
["bitfinex","BTCUSD",1755307284111,7.97942789,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307284543,7.98252789,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307286523,8.06734913,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307287242,8.07224913,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307287428,8.07224913,117900.0,117890.0,0.00513678]
["bitfinex","BTCUSD",1755307287748,8.07224913,117900.0,117890.0,0.00216678]
["bitfinex","BTCUSD",1755307288831,8.07224913,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307289280,9.4737307,117900.0,117890.0,0.00014678]
["bitfinex","BTCUSD",1755307289489,9.4737307,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1755307289891,9.52924993,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1755307290080,0.71966406,117880.0,117870.0,0.00297]
["bitfinex","BTCUSD",1755307290298,7.70002965,117880.0,117870.0,0.00499]
["bitfinex","BTCUSD",1755307290770,7.74198643,117880.0,117870.0,0.00499]
["bitfinex","BTCUSD",1755307290772,7.74395643,117880.0,117870.0,0.00499]
["bitfinex","BTCUSD",1755307291027,7.76946343,117880.0,117870.0,0.00499]
["bitfinex","BTCUSD",1755307291253,7.76749343,117880.0,117870.0,0.00499]
["bitfinex","BTCUSD",1755307291495,7.72553665,117880.0,117870.0,0.00499]
["bitfinex","BTCUSD",1755307291747,7.72753665,117880.0,117870.0,0.00499]
["bitfinex","BTCUSD",1755307291952,7.71162522,117880.0,117870.0,0.00499]
["bitfinex","BTCUSD",1755307292155,7.72753889,117880.0,117870.0,0.00499]
["bitfinex","BTCUSD",1755307292370,7.72853889,117880.0,117870.0,0.00499]
["bitfinex","BTCUSD",1755307293030,0.50967845,117870.0,117860.0,0.00297]
["bitfinex","BTCUSD",1755307293277,6.9207722,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307294389,6.9462792,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307294612,6.93036553,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307294823,6.94627297,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307295709,6.94796297,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307296098,6.94627297,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307297256,7.03108702,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307297842,7.05997781,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307298327,7.03108702,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307300525,7.03107961,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307301258,6.09882523,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307301459,6.56487242,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307301590,6.55691145,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307303184,6.59498954,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307304052,6.58902646,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307304298,7.09711043,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307304735,7.05515365,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307307557,1.52909841,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307308933,1.52909492,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307310866,1.52865492,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307311097,1.99478211,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307311320,1.52865492,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307313459,1.06252773,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307313693,1.52865492,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307318279,1.53462216,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307318500,1.53678216,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307318934,1.53081492,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307319338,1.5367827,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307319749,1.54474016,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307319971,1.53678288,117870.0,117860.0,0.00499]
["bitfinex","BTCUSD",1755307320179,1.53678288,117870.0,117860.0,0.00202]
["bitfinex","BTCUSD",1755307320394,1.53678265,117870.0,117860.0,0.00202]
["bitfinex","BTCUSD",1755307320614,1.53678265,117870.0,117860.0,0.02249902]
["bitfinex","BTCUSD",1755307320615,0.8903694,117870.0,117860.0,0.02249902]
["bitfinex","BTCUSD",1755307320822,0.5248624,117870.0,117860.0,1.14392889]
["bitfinex","BTCUSD",1755307321119,0.5248624,117870.0,117860.0,0.21167451]
["bitfinex","BTCUSD",1755307321317,0.5248624,117870.0,117860.0,0.6778017]
["bitfinex","BTCUSD",1755307321540,0.97508564,117870.0,117860.0,0.02249902]
["bitfinex","BTCUSD",1755307321729,1.12551089,117870.0,117860.0,0.02249902]
["bitfinex","BTCUSD",1755307322167,0.6593837,117870.0,117860.0,0.02249902]
["bitfinex","BTCUSD",1755307322403,1.12551089,117870.0,117860.0,0.02249902]
["bitfinex","BTCUSD",1755307323267,1.12767089,117870.0,117860.0,0.01944902]
["bitfinex","BTCUSD",1755307324979,1.12766702,117870.0,117860.0,0.01944902]
["bitfinex","BTCUSD",1755307325185,1.46766702,117870.0,117860.0,0.01944902]
["bitfinex","BTCUSD",1755307325402,1.46766702,117870.0,117860.0,0.01744902]
["bitfinex","BTCUSD",1755307325622,1.46866702,117870.0,117860.0,0.01844902]
["bitfinex","BTCUSD",1755307326213,1.46766702,117870.0,117860.0,0.01844902]
["bitfinex","BTCUSD",1755307328573,1.00153983,117870.0,117860.0,0.01844902]
["bitfinex","BTCUSD",1755307328819,1.46766702,117870.0,117860.0,0.01844902]
["bitfinex","BTCUSD",1755307329194,1.00446983,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1755307329399,1.47059702,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1755307329604,1.02997683,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1755307329956,1.49610402,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1755307332151,6.95122329,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1755307332371,6.85122329,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1755307332612,5.91896891,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1755307332823,6.3850961,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1755307333028,0.16969285,117860.0,117850.0,0.02099902]
["bitfinex","BTCUSD",1755307333260,5.74557404,117860.0,117850.0,0.05158892]
["bitfinex","BTCUSD",1755307333473,0.78640142,117860.0,117850.0,0.05158892]
["bitfinex","BTCUSD",1755307333884,0.79504949,117860.0,117850.0,0.05158892]
["bitfinex","BTCUSD",1755307334437,0.79504949,117860.0,117850.0,0.0517358]
["bitfinex","BTCUSD",1755307335432,0.3289223,117860.0,117850.0,0.0241959]
["bitfinex","BTCUSD",1755307335647,1.26318668,117860.0,117850.0,0.0241959]
["bitfinex","BTCUSD",1755307335865,0.79705949,117860.0,117850.0,0.0241959]
["bitfinex","BTCUSD",1755307336073,1.26318668,117860.0,117850.0,0.0241959]
["bitfinex","BTCUSD",1755307336277,0.79705949,117860.0,117850.0,0.0241959]
["bitfinex","BTCUSD",1755307336545,1.26318668,117860.0,117850.0,0.0241959]
["bitfinex","BTCUSD",1755307338860,0.79705949,117860.0,117850.0,0.0241959]
["bitfinex","BTCUSD",1755307339285,1.26318859,117860.0,117850.0,0.0241959]
["bitfinex","BTCUSD",1755307339504,0.7970614,117860.0,117850.0,0.0241959]
["bitfinex","BTCUSD",1755307339714,1.26318859,117860.0,117850.0,0.0241959]
["bitfinex","BTCUSD",1755307339918,0.33093421,117860.0,117850.0,0.0241959]
["bitfinex","BTCUSD",1755307340072,0.7970614,117860.0,117850.0,0.0241959]
["bitfinex","BTCUSD",1755307341262,0.7970614,117860.0,117850.0,0.0190959]
["bitfinex","BTCUSD",1755307341477,1.60318859,117860.0,117850.0,0.0190959]
["bitfinex","BTCUSD",1755307342078,1.60318859,117860.0,117850.0,0.0211459]
["bitfinex","BTCUSD",1755307344102,0.67093421,117860.0,117850.0,0.0211459]
["bitfinex","BTCUSD",1755307344289,1.60318859,117860.0,117850.0,0.0211459]
["bitfinex","BTCUSD",1755307345965,1.1370614,117860.0,117850.0,0.0211459]
["bitfinex","BTCUSD",1755307346735,1.1350514,117860.0,117850.0,0.0241959]
["bitfinex","BTCUSD",1755307347348,1.1350514,117860.0,117850.0,0.09966821]
["bitfinex","BTCUSD",1755307347763,1.13504748,117860.0,117850.0,0.09966821]
["bitfinex","BTCUSD",1755307348868,0.66892029,117860.0,117850.0,0.09966821]
["bitfinex","BTCUSD",1755307349080,1.13504748,117860.0,117850.0,0.09966821]
["bitfinex","BTCUSD",1755307349662,0.66892029,117860.0,117850.0,0.09966821]
["bitfinex","BTCUSD",1755307349884,0.66892029,117860.0,117850.0,0.5657954]
["bitfinex","BTCUSD",1755307350099,0.66892029,117860.0,117850.0,0.09966821]
["bitfinex","BTCUSD",1755307350540,1.13504748,117860.0,117850.0,0.09966821]
["bitfinex","BTCUSD",1755307350731,1.13504715,117860.0,117850.0,0.09966821]
["bitfinex","BTCUSD",1755307351028,1.13504715,117860.0,117850.0,0.10178955]
["bitfinex","BTCUSD",1755307351231,0.66891996,117860.0,117850.0,0.09966821]
["bitfinex","BTCUSD",1755307351445,1.13504715,117860.0,117850.0,0.10178955]
["bitfinex","BTCUSD",1755307351714,0.53423996,117860.0,117850.0,0.73550265]
["bitfinex","BTCUSD",1755307351927,0.66903996,117860.0,117850.0,0.26937546]
["bitfinex","BTCUSD",1755307352134,0.66903996,117860.0,117850.0,0.73550265]
["bitfinex","BTCUSD",1755307352579,0.66903996,117860.0,117850.0,0.5657954]
["bitfinex","BTCUSD",1755307352826,0.66903996,117860.0,117850.0,0.73550265]
["bitfinex","BTCUSD",1755307353459,0.66903996,117860.0,117850.0,0.5657954]
["bitfinex","BTCUSD",1755307353821,0.66903996,117860.0,117850.0,0.09966821]
["bitfinex","BTCUSD",1755307354021,0.66903996,117860.0,117850.0,0.10178955]
["bitfinex","BTCUSD",1755307354273,0.66903996,117860.0,117850.0,0.2714968]
["bitfinex","BTCUSD",1755307354486,0.66903996,117860.0,117850.0,0.26937546]
["bitfinex","BTCUSD",1755307355154,0.66903996,117860.0,117850.0,0.73550265]
["bitfinex","BTCUSD",1755307355704,0.53423996,117860.0,117850.0,0.73550265]
["bitfinex","BTCUSD",1755307358674,0.01589904,117860.0,117850.0,0.73550265]
["bitfinex","BTCUSD",1755307358925,0.55953749,117870.0,117860.0,0.18714187]
["bitfinex","BTCUSD",1755307359148,0.43349283,117870.0,117860.0,0.84543245]
["bitfinex","BTCUSD",1755307360665,0.43349283,117870.0,117860.0,0.84643245]
["bitfinex","BTCUSD",1755307360931,0.43349283,117870.0,117860.0,0.19345187]
["bitfinex","BTCUSD",1755307361643,0.54451845,117870.0,117860.0,0.65957906]
["bitfinex","BTCUSD",1755307362511,0.54451845,117870.0,117860.0,0.19345187]
["bitfinex","BTCUSD",1755307362968,0.23928,117870.0,117860.0,1.12570625]
["bitfinex","BTCUSD",1755307363188,0.23928,117870.0,117860.0,0.65957906]
["bitfinex","BTCUSD",1755307363419,0.23928,117870.0,117860.0,0.7444003]
["bitfinex","BTCUSD",1755307364321,0.40895845,117870.0,117860.0,0.7444003]
["bitfinex","BTCUSD",1755307365338,0.23928,117870.0,117860.0,0.7444003]
["bitfinex","BTCUSD",1755307366511,0.40895845,117870.0,117860.0,0.7444003]
["bitfinex","BTCUSD",1755307366743,0.40895845,117870.0,117860.0,1.0084003]
["bitfinex","BTCUSD",1755307366976,0.23928,117870.0,117860.0,1.0084003]
["bitfinex","BTCUSD",1755307368237,0.40895845,117870.0,117860.0,0.54227311]
["bitfinex","BTCUSD",1755307368458,0.40895845,117870.0,117860.0,1.0084003]
["bitfinex","BTCUSD",1755307368670,0.40895845,117870.0,117860.0,0.54227311]
["bitfinex","BTCUSD",1755307368893,0.40895845,117870.0,117860.0,1.0084003]
["bitfinex","BTCUSD",1755307369613,0.23928,117870.0,117860.0,1.0084003]
["bitfinex","BTCUSD",1755307369851,0.40895845,117870.0,117860.0,1.0084003]
["bitfinex","BTCUSD",1755307370184,0.23928,117870.0,117860.0,1.0084003]
["bitfinex","BTCUSD",1755307371590,0.88016564,117870.0,117860.0,0.28244902]
["bitfinex","BTCUSD",1755307371822,0.75403845,117870.0,117860.0,0.24058697]
["bitfinex","BTCUSD",1755307372048,1.9021685,117870.0,117860.0,0.24058697]
["bitfinex","BTCUSD",1755307372522,0.16969285,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307372748,0.63795004,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307372977,0.65677571,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307373433,0.65677854,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307373894,0.32697135,117860.0,117850.0,0.00264688]
["bitfinex","BTCUSD",1755307374115,0.32697135,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307374353,0.79309854,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307374774,0.94965611,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307374993,0.94965642,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307375212,0.99791283,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307375436,0.33491106,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307375661,0.95759582,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307375998,0.33491106,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307376438,0.95759582,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307377187,0.33491106,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307377599,0.95759582,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307377799,0.98310282,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307378228,0.36041806,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307378430,0.36041806,117860.0,117850.0,0.00276822]
["bitfinex","BTCUSD",1755307378653,0.36041806,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307379083,0.36041806,117860.0,117850.0,0.00276822]
["bitfinex","BTCUSD",1755307379084,0.35746806,117860.0,117850.0,0.00276822]
["bitfinex","BTCUSD",1755307379222,0.35746806,117860.0,117850.0,0.00487822]
["bitfinex","BTCUSD",1755307379840,0.22114806,117860.0,117850.0,0.14159822]
["bitfinex","BTCUSD",1755307383724,0.22114728,117860.0,117850.0,0.14159822]
["bitfinex","BTCUSD",1755307384771,0.22114728,117860.0,117850.0,0.13947688]
["bitfinex","BTCUSD",1755307384984,0.30596852,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307385197,0.93180328,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307385404,1.18698204,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307386061,0.56429728,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307386273,6.16205604,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307386489,6.1541169,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307386696,6.16205532,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307387134,6.16205541,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307389026,6.44686946,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307389275,6.68764284,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307389803,5.98013684,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307390042,6.6028216,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307390513,6.6048216,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307390861,6.6068216,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307391889,6.8461016,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307392491,6.92892284,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307392707,6.92992284,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307393138,7.06732284,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307394106,6.9825016,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307398785,6.35981684,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307398988,6.9825016,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307399404,6.98250082,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307400204,6.99050082,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307401179,7.07532206,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307401381,6.36781606,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307401598,6.99041597,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307402692,7.30203375,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307403393,7.76918502,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307403596,7.77794992,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307403800,7.80187541,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307404018,7.79311051,117860.0,117850.0,0.00064688]
["bitfinex","BTCUSD",1755307404484,0.70970725,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755307404706,7.02829195,117850.0,117840.0,0.00048312]
["bitfinex","BTCUSD",1755307404939,7.05536744,117850.0,117840.0,0.00048312]
["bitfinex","BTCUSD",1755307405361,7.06895336,117850.0,117840.0,0.00048312]
["bitfinex","BTCUSD",1755307405786,7.05636744,117850.0,117840.0,0.00048312]
["bitfinex","BTCUSD",1755307406656,7.05736744,117850.0,117840.0,0.00048312]
["bitfinex","BTCUSD",1755307406901,6.7460753,117850.0,117840.0,0.00048312]
["bitfinex","BTCUSD",1755307407120,6.7494853,117850.0,117840.0,0.00048312]
["bitfinex","BTCUSD",1755307407786,6.1264749,117850.0,117840.0,0.00048312]
["bitfinex","BTCUSD",1755307407993,6.72240981,117850.0,117840.0,0.00048312]
["bitfinex","BTCUSD",1755307408431,6.72555981,117850.0,117840.0,0.00048312]
["bitfinex","BTCUSD",1755307408674,6.81038105,117850.0,117840.0,0.00048312]
["bitfinex","BTCUSD",1755307409587,6.81038458,117850.0,117840.0,0.00048312]
["bitfinex","BTCUSD",1755307409836,6.72556334,117850.0,117840.0,0.00048312]
["bitfinex","BTCUSD",1755307411349,0.16975046,117820.0,117810.0,0.25732911]
["bitfinex","BTCUSD",1755307411573,0.19356918,117820.0,117810.0,0.34421213]
["bitfinex","BTCUSD",1755307412506,0.19356918,117820.0,117810.0,0.34621213]
["bitfinex","BTCUSD",1755307412735,0.20215961,117820.0,117810.0,0.34621213]
["bitfinex","BTCUSD",1755307412931,0.20215961,117820.0,117810.0,0.43103337]
["bitfinex","BTCUSD",1755307413323,0.20215961,117820.0,117810.0,0.43422337]
["bitfinex","BTCUSD",1755307414205,0.20215961,117820.0,117810.0,0.43722337]
["bitfinex","BTCUSD",1755307415129,0.20215961,117820.0,117810.0,0.35240213]
["bitfinex","BTCUSD",1755307420775,0.02381872,117820.0,117810.0,1.1677974]
["bitfinex","BTCUSD",1755307421095,0.01587915,117820.0,117810.0,1.1677974]
["bitfinex","BTCUSD",1755307421509,0.01587915,117820.0,117810.0,0.544787]
["bitfinex","BTCUSD",1755307421747,0.01587915,117820.0,117810.0,1.1677974]
["bitfinex","BTCUSD",1755307421981,0.01587915,117820.0,117810.0,1.25261864]
["bitfinex","BTCUSD",1755307422420,0.16973641,117830.0,117820.0,0.18719948]
["bitfinex","BTCUSD",1755307422421,0.19359195,117830.0,117820.0,0.18719948]
["bitfinex","BTCUSD",1755307422654,0.19359195,117830.0,117820.0,1.03627393]
["bitfinex","BTCUSD",1755307422876,0.02385554,117830.0,117820.0,1.2800509]
["bitfinex","BTCUSD",1755307423092,0.02385554,117830.0,117820.0,1.2801309]
["bitfinex","BTCUSD",1755307423325,0.20206526,117840.0,117830.0,0.18718508]
["bitfinex","BTCUSD",1755307423531,0.20206526,117840.0,117830.0,0.89709953]
["bitfinex","BTCUSD",1755307423735,0.20206247,117840.0,117830.0,0.90028953]
["bitfinex","BTCUSD",1755307424740,0.18615926,117840.0,117830.0,0.90028953]
["bitfinex","BTCUSD",1755307425380,0.17820972,117840.0,117830.0,0.90028953]
["bitfinex","BTCUSD",1755307426017,0.17820972,117840.0,117830.0,0.98511077]
["bitfinex","BTCUSD",1755307427842,0.4261099,117850.0,117840.0,0.18717067]
["bitfinex","BTCUSD",1755307428101,0.4261099,117850.0,117840.0,0.15873902]
["bitfinex","BTCUSD",1755307428325,0.4261099,117850.0,117840.0,0.33377219]
["bitfinex","BTCUSD",1755307428543,0.4261099,117850.0,117840.0,0.33165067]
["bitfinex","BTCUSD",1755307428766,0.4261099,117850.0,117840.0,0.37451513]
["bitfinex","BTCUSD",1755307429154,0.4271099,117850.0,117840.0,0.37451513]
["bitfinex","BTCUSD",1755307430117,0.41847261,117850.0,117840.0,0.37451513]
["bitfinex","BTCUSD",1755307430749,0.41947261,117850.0,117840.0,0.37451513]
["bitfinex","BTCUSD",1755307432089,0.41947261,117850.0,117840.0,0.15873902]
["bitfinex","BTCUSD",1755307432330,0.42475261,117850.0,117840.0,0.15873902]
["bitfinex","BTCUSD",1755307434099,1.05603243,117850.0,117840.0,0.01744902]
["bitfinex","BTCUSD",1755307434353,1.05603243,117850.0,117840.0,0.15660902]
["bitfinex","BTCUSD",1755307435277,0.43302203,117850.0,117840.0,0.15660902]
["bitfinex","BTCUSD",1755307435487,1.05603243,117850.0,117840.0,0.15660902]
["bitfinex","BTCUSD",1755307435710,0.43302203,117850.0,117840.0,0.22178362]
["bitfinex","BTCUSD",1755307435925,0.42162261,117850.0,117840.0,0.22387362]
["bitfinex","BTCUSD",1755307436745,0.43010612,117850.0,117840.0,0.22387362]
["bitfinex","BTCUSD",1755307437467,0.43010612,117850.0,117840.0,0.15869902]
["bitfinex","BTCUSD",1755307437658,0.43010612,117850.0,117840.0,0.16082054]
["bitfinex","BTCUSD",1755307441351,0.43323612,117850.0,117840.0,0.15660902]
["bitfinex","BTCUSD",1755307441840,1.05624652,117850.0,117840.0,0.15660902]
["bitfinex","BTCUSD",1755307442504,1.05624652,117850.0,117840.0,0.01744902]
["bitfinex","BTCUSD",1755307442731,1.05624652,117850.0,117840.0,0.15668902]
["bitfinex","BTCUSD",1755307443680,0.43323612,117850.0,117840.0,0.15668902]
["bitfinex","BTCUSD",1755307443896,1.05624652,117850.0,117840.0,0.15668902]
["bitfinex","BTCUSD",1755307444127,0.43323612,117850.0,117840.0,0.15668902]
["bitfinex","BTCUSD",1755307444347,1.05624652,117850.0,117840.0,0.15668902]
["bitfinex","BTCUSD",1755307446309,0.43323612,117850.0,117840.0,0.15668902]
["bitfinex","BTCUSD",1755307446521,1.05624652,117850.0,117840.0,0.187449]
["bitfinex","BTCUSD",1755307446753,0.16972165,117840.0,117830.0,0.32540102]
["bitfinex","BTCUSD",1755307446966,0.79781205,117840.0,117830.0,0.38002697]
["bitfinex","BTCUSD",1755307447178,0.79781205,117840.0,117830.0,0.24058697]
["bitfinex","BTCUSD",1755307447602,1.78465231,117840.0,117830.0,0.24058697]
["bitfinex","BTCUSD",1755307447807,1.81816631,117840.0,117830.0,0.24058697]
["bitfinex","BTCUSD",1755307448051,0.50973606,117830.0,117820.0,0.13948]
["bitfinex","BTCUSD",1755307448245,1.13782646,117830.0,117820.0,0.13948]
["bitfinex","BTCUSD",1755307448759,0.51481606,117830.0,117820.0,0.13948]
["bitfinex","BTCUSD",1755307448965,1.16333946,117830.0,117820.0,0.13948]
["bitfinex","BTCUSD",1755307449180,1.16333946,117830.0,117820.0,0.14048]
["bitfinex","BTCUSD",1755307449604,1.16333946,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755307451082,1.16333946,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1755307455690,0.025513,117830.0,117820.0,0.00798]
["bitfinex","BTCUSD",1755307455886,0.17272165,117840.0,117820.0,0.80286274]
["bitfinex","BTCUSD",1755307455887,0.16972165,117840.0,117820.0,0.80286274]
["bitfinex","BTCUSD",1755307456094,0.43451265,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755307456346,0.43451265,117840.0,117830.0,0.31395606]
["bitfinex","BTCUSD",1755307456576,0.40900165,117840.0,117830.0,0.93696646]
["bitfinex","BTCUSD",1755307456778,0.40900165,117840.0,117830.0,0.31395606]
["bitfinex","BTCUSD",1755307457424,1.03409205,117840.0,117830.0,0.00196]
["bitfinex","BTCUSD",1755307457630,0.16973606,117830.0,117820.0,0.15692902]
["bitfinex","BTCUSD",1755307457838,0.79782646,117830.0,117820.0,0.13948]
["bitfinex","BTCUSD",1755307458297,0.79782646,117830.0,117820.0,0.14160188]
["bitfinex","BTCUSD",1755307458505,0.17481606,117830.0,117820.0,0.14160188]
["bitfinex","BTCUSD",1755307458718,0.79782646,117830.0,117820.0,0.13948]
["bitfinex","BTCUSD",1755307459358,0.79782646,117830.0,117820.0,0.14048]
["bitfinex","BTCUSD",1755307459947,0.79782646,117830.0,117820.0,0.14260188]
["bitfinex","BTCUSD",1755307460956,0.79782646,117830.0,117820.0,0.14460188]
["bitfinex","BTCUSD",1755307465193,0.79782646,117830.0,117820.0,0.31435234]
["bitfinex","BTCUSD",1755307465417,0.79782646,117830.0,117820.0,0.31223046]
["bitfinex","BTCUSD",1755307472078,0.79782646,117830.0,117820.0,0.3847954]
["bitfinex","BTCUSD",1755307473803,0.17481606,117830.0,117820.0,0.3869354]
["bitfinex","BTCUSD",1755307474015,0.16973606,117830.0,117820.0,0.3869354]
["bitfinex","BTCUSD",1755307474223,0.16973606,117830.0,117820.0,0.3899254]
["bitfinex","BTCUSD",1755307474562,1.2765731,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755307474563,0.97451465,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755307474819,0.97451465,117840.0,117830.0,0.17187606]
["bitfinex","BTCUSD",1755307475229,0.97647465,117840.0,117830.0,0.17187606]
["bitfinex","BTCUSD",1755307476285,0.63451465,117840.0,117830.0,0.17187606]
["bitfinex","BTCUSD",1755307476637,0.63647465,117840.0,117830.0,0.17187606]
["bitfinex","BTCUSD",1755307476833,0.63647465,117840.0,117830.0,0.22699682]
["bitfinex","BTCUSD",1755307477591,0.43451465,117840.0,117830.0,0.22998682]
["bitfinex","BTCUSD",1755307478268,0.40900165,117840.0,117830.0,0.22998682]
["bitfinex","BTCUSD",1755307479372,0.40900165,117840.0,117830.0,0.23098682]
["bitfinex","BTCUSD",1755307480462,0.40900165,117840.0,117830.0,0.00813]
["bitfinex","BTCUSD",1755307480656,0.40900165,117840.0,117830.0,0.0072617]
["bitfinex","BTCUSD",1755307481433,0.40900165,117840.0,117830.0,0.17699776]
["bitfinex","BTCUSD",1755307481660,0.40900165,117840.0,117830.0,0.17487606]
["bitfinex","BTCUSD",1755307481872,0.41096165,117840.0,117830.0,0.17487606]
["bitfinex","BTCUSD",1755307482652,0.23928,117840.0,117830.0,0.17786606]
["bitfinex","BTCUSD",1755307484495,0.40900165,117840.0,117830.0,0.17786606]
["bitfinex","BTCUSD",1755307486893,0.23928,117840.0,117830.0,0.17786606]
["bitfinex","BTCUSD",1755307487582,0.23928,117840.0,117830.0,0.19531508]
["bitfinex","BTCUSD",1755307488033,0.23928,117840.0,117830.0,0.45931508]
["bitfinex","BTCUSD",1755307488445,0.23928,117840.0,117830.0,0.54413632]
["bitfinex","BTCUSD",1755307488726,0.23928,117840.0,117830.0,1.25196077]
["bitfinex","BTCUSD",1755307489821,0.23928,117840.0,117830.0,0.62895037]
["bitfinex","BTCUSD",1755307492250,0.23928,117840.0,117830.0,1.25196077]
["bitfinex","BTCUSD",1755307493014,0.23878344,117840.0,117830.0,1.25196077]
["bitfinex","BTCUSD",1755307502932,0.23878344,117840.0,117830.0,1.39052077]
["bitfinex","BTCUSD",1755307503158,0.23878344,117840.0,117830.0,0.76751037]
["bitfinex","BTCUSD",1755307503404,0.23878344,117840.0,117830.0,1.39052077]
["bitfinex","BTCUSD",1755307503633,0.23878344,117840.0,117830.0,0.76751037]
["bitfinex","BTCUSD",1755307503873,0.23878344,117840.0,117830.0,1.39052077]
["bitfinex","BTCUSD",1755307504410,0.23878344,117840.0,117830.0,1.30569953]
["bitfinex","BTCUSD",1755307507307,0.23878344,117840.0,117830.0,0.68268913]
["bitfinex","BTCUSD",1755307507518,0.23878344,117840.0,117830.0,1.30569953]
["bitfinex","BTCUSD",1755307509550,0.23878344,117840.0,117830.0,1.30469953]
["bitfinex","BTCUSD",1755307509758,0.23878344,117840.0,117830.0,1.30669953]
["bitfinex","BTCUSD",1755307509970,0.23878344,117840.0,117830.0,1.39152077]
["bitfinex","BTCUSD",1755307510417,0.23878344,117840.0,117830.0,1.38952077]
["bitfinex","BTCUSD",1755307510626,0.23878344,117840.0,117830.0,1.39152077]
["bitfinex","BTCUSD",1755307513384,0.23878344,117840.0,117830.0,1.41702477]
["bitfinex","BTCUSD",1755307514023,0.23878344,117840.0,117830.0,1.75702477]
["bitfinex","BTCUSD",1755307514916,0.23878344,117840.0,117830.0,1.79504724]
["bitfinex","BTCUSD",1755307515380,0.07065186,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755307515595,0.07276186,117870.0,117860.0,0.30805285]
["bitfinex","BTCUSD",1755307516019,0.07276186,117870.0,117860.0,0.35091731]
["bitfinex","BTCUSD",1755307516918,0.07476186,117870.0,117860.0,0.35091731]
["bitfinex","BTCUSD",1755307517152,0.07576186,117870.0,117860.0,0.35091731]
["bitfinex","BTCUSD",1755307518013,0.07476186,117870.0,117860.0,0.35091731]
["bitfinex","BTCUSD",1755307518229,0.07476186,117870.0,117860.0,0.35291731]
["bitfinex","BTCUSD",1755307518687,0.07276186,117870.0,117860.0,0.35291731]
["bitfinex","BTCUSD",1755307518903,0.0051,117870.0,117860.0,0.35291731]
["bitfinex","BTCUSD",1755307519514,0.00211,117870.0,117860.0,1.34434078]
["bitfinex","BTCUSD",1755307519729,0.00299,117880.0,117870.0,0.16966657]
["bitfinex","BTCUSD",1755307519942,0.00299,117880.0,117870.0,0.30802657]
["bitfinex","BTCUSD",1755307519943,0.0051,117880.0,117870.0,0.30802657]
["bitfinex","BTCUSD",1755307520156,0.0051,117880.0,117870.0,0.39284781]
["bitfinex","BTCUSD",1755307520786,0.0051,117880.0,117870.0,0.49511088]
["bitfinex","BTCUSD",1755307521604,0.0051,117880.0,117870.0,0.49611088]
["bitfinex","BTCUSD",1755307521845,0.0051,117880.0,117870.0,0.49711088]
["bitfinex","BTCUSD",1755307522076,0.0051,117880.0,117870.0,0.41228964]
["bitfinex","BTCUSD",1755307523457,0.0051,117880.0,117870.0,0.67628964]
["bitfinex","BTCUSD",1755307528432,0.17476406,117880.0,117870.0,0.67628964]
["bitfinex","BTCUSD",1755307534450,0.0051,117880.0,117870.0,0.67628964]
["bitfinex","BTCUSD",1755307534794,0.17476406,117880.0,117870.0,0.76311088]
["bitfinex","BTCUSD",1755307534998,0.0051,117880.0,117870.0,0.76311088]
["bitfinex","BTCUSD",1755307535205,0.17476406,117880.0,117870.0,0.76311088]
["bitfinex","BTCUSD",1755307535610,0.00211,117880.0,117870.0,0.76311088]
["bitfinex","BTCUSD",1755307535813,0.83696332,117890.0,117870.0,0.76635088]
["bitfinex","BTCUSD",1755307536021,0.21395292,117890.0,117880.0,0.1401608]
["bitfinex","BTCUSD",1755307536231,0.83902332,117890.0,117880.0,0.18290588]
["bitfinex","BTCUSD",1755307536437,0.83902332,117890.0,117880.0,0.18090446]
["bitfinex","BTCUSD",1755307538053,0.83902332,117890.0,117880.0,0.35056852]
["bitfinex","BTCUSD",1755307538279,0.83902166,117890.0,117880.0,0.35056852]
["bitfinex","BTCUSD",1755307539400,0.21601126,117890.0,117880.0,0.35056852]
["bitfinex","BTCUSD",1755307539648,0.83902166,117890.0,117880.0,0.35056852]
["bitfinex","BTCUSD",1755307540844,0.21601126,117890.0,117880.0,0.35056852]
["bitfinex","BTCUSD",1755307541051,0.83902166,117890.0,117880.0,0.35056852]
["bitfinex","BTCUSD",1755307542061,0.83902834,117890.0,117880.0,0.35056852]
["bitfinex","BTCUSD",1755307542991,0.21601794,117890.0,117880.0,0.35256852]
["bitfinex","BTCUSD",1755307543281,0.68274236,117890.0,117880.0,0.35056852]
["bitfinex","BTCUSD",1755307543490,0.01015315,117890.0,117880.0,0.7938775]
["bitfinex","BTCUSD",1755307543736,0.00809315,117890.0,117880.0,0.7971175]
["bitfinex","BTCUSD",1755307544173,0.00014668,117890.0,117880.0,0.33039308]
["bitfinex","BTCUSD",1755307544362,0.00809315,117890.0,117880.0,0.7971175]
["bitfinex","BTCUSD",1755307545238,0.00014668,117890.0,117880.0,0.7971175]
["bitfinex","BTCUSD",1755307545455,0.00809315,117890.0,117880.0,0.7971175]
["bitfinex","BTCUSD",1755307545682,0.00809315,117890.0,117880.0,0.33039308]
["bitfinex","BTCUSD",1755307545898,0.47687757,117890.0,117880.0,0.32715308]
["bitfinex","BTCUSD",1755307546330,0.48008757,117890.0,117880.0,0.32715308]
["bitfinex","BTCUSD",1755307546764,0.01336315,117890.0,117880.0,0.32715308]
["bitfinex","BTCUSD",1755307546985,0.00541668,117890.0,117880.0,0.32715308]
["bitfinex","BTCUSD",1755307547216,0.17506635,117890.0,117880.0,0.59115308]
["bitfinex","BTCUSD",1755307547437,0.18301282,117890.0,117880.0,0.59115308]
["bitfinex","BTCUSD",1755307549586,0.18301282,117890.0,117880.0,0.59215308]
["bitfinex","BTCUSD",1755307550019,0.18301282,117890.0,117880.0,0.59315308]
["bitfinex","BTCUSD",1755307550641,0.01336315,117890.0,117880.0,0.67797432]
["bitfinex","BTCUSD",1755307550905,0.00220668,117890.0,117880.0,0.67797432]
["bitfinex","BTCUSD",1755307552159,0.00014668,117890.0,117880.0,0.67797432]
["bitfinex","BTCUSD",1755307552378,0.00014668,117890.0,117880.0,0.68121432]
["bitfinex","BTCUSD",1755307552918,0.00014668,117890.0,117880.0,0.76602837]
["bitfinex","BTCUSD",1755307553137,0.00014668,117890.0,117880.0,1.38827583]
["bitfinex","BTCUSD",1755307553361,0.00014668,117890.0,117880.0,0.76602837]
["bitfinex","BTCUSD",1755307554215,0.00014668,117890.0,117880.0,0.68120713]
["bitfinex","BTCUSD",1755307556153,0.00014668,117890.0,117880.0,0.41720713]
["bitfinex","BTCUSD",1755307557689,0.00014668,117890.0,117880.0,0.68120713]
["bitfinex","BTCUSD",1755307558305,0.00014668,117890.0,117880.0,1.30345459]
["bitfinex","BTCUSD",1755307561169,0.00014668,117890.0,117880.0,0.68120713]
["bitfinex","BTCUSD",1755307561598,0.00014668,117890.0,117880.0,0.76602837]
["bitfinex","BTCUSD",1755307562233,0.00014668,117890.0,117880.0,1.38827583]
["bitfinex","BTCUSD",1755307562573,0.00014668,117890.0,117880.0,0.76602837]
["bitfinex","BTCUSD",1755307562782,0.00014668,117890.0,117880.0,1.38827583]
["bitfinex","BTCUSD",1755307564876,0.00014668,117890.0,117880.0,0.76602837]
["bitfinex","BTCUSD",1755307565304,0.00014668,117890.0,117880.0,0.68120713]
["bitfinex","BTCUSD",1755307565531,0.00213668,117890.0,117880.0,0.67796713]
["bitfinex","BTCUSD",1755307565973,0.00014668,117890.0,117880.0,0.67796713]
["bitfinex","BTCUSD",1755307568601,0.00014668,117890.0,117880.0,0.68114713]
["bitfinex","BTCUSD",1755307568827,0.00014668,117890.0,117880.0,1.14777742]
["bitfinex","BTCUSD",1755307569461,0.00014668,117890.0,117880.0,1.23259866]
["bitfinex","BTCUSD",1755307570773,0.00014668,117890.0,117880.0,0.76596837]
["bitfinex","BTCUSD",1755307570985,0.00014668,117890.0,117880.0,1.23259866]
["bitfinex","BTCUSD",1755307571632,0.00014668,117890.0,117880.0,1.69922895]
["bitfinex","BTCUSD",1755307572959,0.00014668,117890.0,117880.0,1.69822895]
["bitfinex","BTCUSD",1755307573182,0.00014668,117890.0,117880.0,1.69922895]
["bitfinex","BTCUSD",1755307573407,0.00014668,117890.0,117880.0,1.70122895]
["bitfinex","BTCUSD",1755307573874,0.00014668,117890.0,117880.0,1.69922895]
["bitfinex","BTCUSD",1755307574101,0.00014668,117890.0,117880.0,1.69722895]
["bitfinex","BTCUSD",1755307574357,0.00014668,117890.0,117880.0,1.70122895]
["bitfinex","BTCUSD",1755307574810,0.00014668,117890.0,117880.0,1.38800045]
["bitfinex","BTCUSD",1755307575030,0.00014668,117890.0,117880.0,1.39100045]
["bitfinex","BTCUSD",1755307575744,0.00014668,117890.0,117880.0,1.38900045]
["bitfinex","BTCUSD",1755307575957,0.00014668,117890.0,117880.0,1.39100045]
["bitfinex","BTCUSD",1755307578387,0.00111668,117910.0,117900.0,0.1870843]
["bitfinex","BTCUSD",1755307578586,0.00315563,117910.0,117900.0,0.3238843]
["bitfinex","BTCUSD",1755307578922,0.00315563,117910.0,117900.0,0.36674876]
["bitfinex","BTCUSD",1755307580419,0.00315563,117910.0,117900.0,0.36774876]
["bitfinex","BTCUSD",1755307586207,0.00203895,117910.0,117900.0,0.36985876]
["bitfinex","BTCUSD",1755307591131,0.00203895,117910.0,117900.0,0.37303876]
["bitfinex","BTCUSD",1755307596800,0.46856004,117910.0,117900.0,0.37303876]
["bitfinex","BTCUSD",1755307597011,0.46856004,117910.0,117900.0,0.3301743]
["bitfinex","BTCUSD",1755307597252,0.00203895,117910.0,117900.0,0.3301743]
["bitfinex","BTCUSD",1755307597470,0.46856004,117910.0,117900.0,0.31272528]
["bitfinex","BTCUSD",1755307601749,0.00203895,117910.0,117900.0,0.31272528]
["bitfinex","BTCUSD",1755307601890,0.46856004,117910.0,117900.0,0.31272528]
["bitfinex","BTCUSD",1755307602448,0.46856004,117910.0,117900.0,0.39754652]
["bitfinex","BTCUSD",1755307605149,0.46856004,117910.0,117900.0,0.31272528]
["bitfinex","BTCUSD",1755307605372,0.63818093,117910.0,117900.0,0.14309]
["bitfinex","BTCUSD",1755307605634,0.64613703,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1755307605872,0.64928703,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1755307606088,0.64928703,117910.0,117900.0,0.13732]
["bitfinex","BTCUSD",1755307606306,0.64928703,117910.0,117900.0,0.30695528]
["bitfinex","BTCUSD",1755307606523,0.64928703,117910.0,117900.0,0.13732]
["bitfinex","BTCUSD",1755307610316,0.64928703,117910.0,117900.0,0.30695528]
["bitfinex","BTCUSD",1755307610808,0.64928703,117910.0,117900.0,0.13732]
["bitfinex","BTCUSD",1755307611045,0.64928703,117910.0,117900.0,0.30695528]
["bitfinex","BTCUSD",1755307616050,0.64613703,117910.0,117900.0,0.30907528]
["bitfinex","BTCUSD",1755307616265,0.64613703,117910.0,117900.0,0.39389652]
["bitfinex","BTCUSD",1755307616912,0.17961594,117910.0,117900.0,0.39389652]
["bitfinex","BTCUSD",1755307617134,0.63818093,117910.0,117900.0,0.39389652]
["bitfinex","BTCUSD",1755307617325,0.17961594,117910.0,117900.0,0.39389652]
["bitfinex","BTCUSD",1755307617573,0.64613703,117910.0,117900.0,0.39389652]
["bitfinex","BTCUSD",1755307619403,0.17961594,117910.0,117900.0,0.39389652]
["bitfinex","BTCUSD",1755307619606,0.17165984,117910.0,117900.0,0.39389652]
["bitfinex","BTCUSD",1755307619829,0.63818093,117910.0,117900.0,0.39389652]
["bitfinex","BTCUSD",1755307620044,0.64613703,117910.0,117900.0,0.39389652]
["bitfinex","BTCUSD",1755307621399,0.00800505,117910.0,117900.0,0.39713652]
["bitfinex","BTCUSD",1755307621614,0.16966984,117910.0,117900.0,0.39713652]
["bitfinex","BTCUSD",1755307621830,6.08289602,117910.0,117900.0,0.22206124]
["bitfinex","BTCUSD",1755307622072,1.8354618,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1755307622282,1.8609608,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1755307622505,6.8360348,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1755307622944,0.16963528,117900.0,117890.0,0.13624]
["bitfinex","BTCUSD",1755307623160,6.08286146,117900.0,117890.0,0.16767851]
["bitfinex","BTCUSD",1755307623392,1.1157399,117900.0,117890.0,0.16767851]
["bitfinex","BTCUSD",1755307623820,1.1157399,117900.0,117890.0,0.13624]
["bitfinex","BTCUSD",1755307625231,0.18269772,117900.0,117890.0,0.13624]
["bitfinex","BTCUSD",1755307625456,1.1157399,117900.0,117890.0,0.13724]
["bitfinex","BTCUSD",1755307627686,0.18269772,117900.0,117890.0,0.30688967]
["bitfinex","BTCUSD",1755307627951,1.10778746,117900.0,117890.0,0.30688967]
["bitfinex","BTCUSD",1755307628172,1.10778746,117900.0,117890.0,0.35569914]
["bitfinex","BTCUSD",1755307628623,0.67446884,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755307628841,0.52269236,117910.0,117890.0,0.35875914]
["bitfinex","BTCUSD",1755307629064,0.63615637,117900.0,117890.0,0.35875914]
["bitfinex","BTCUSD",1755307629279,0.63615637,117900.0,117890.0,0.36081914]
["bitfinex","BTCUSD",1755307630337,0.55101089,117910.0,117890.0,0.36081914]
["bitfinex","BTCUSD",1755307630551,0.63615637,117900.0,117890.0,0.36081914]
["bitfinex","BTCUSD",1755307631177,0.63615637,117900.0,117890.0,0.35981914]
["bitfinex","BTCUSD",1755307631634,0.16963528,117900.0,117890.0,0.35981914]
["bitfinex","BTCUSD",1755307631904,0.0079922,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755307632116,0.0079922,117910.0,117900.0,0.25057151]
["bitfinex","BTCUSD",1755307632117,0.17066984,117910.0,117900.0,0.25057151]
["bitfinex","BTCUSD",1755307632338,0.16966984,117910.0,117900.0,0.25363151]
["bitfinex","BTCUSD",1755307632562,0.46657004,117910.0,117900.0,0.25363151]
["bitfinex","BTCUSD",1755307634139,4.895e-05,117910.0,117900.0,0.7201526]
["bitfinex","BTCUSD",1755307634359,4.895e-05,117910.0,117900.0,0.73760162]
["bitfinex","BTCUSD",1755307634563,4.895e-05,117910.0,117900.0,0.82241567]
["bitfinex","BTCUSD",1755307634820,0.00104895,117910.0,117900.0,0.35589458]
["bitfinex","BTCUSD",1755307635236,4.895e-05,117910.0,117900.0,0.35589458]
["bitfinex","BTCUSD",1755307635940,4.895e-05,117910.0,117900.0,0.35889458]
["bitfinex","BTCUSD",1755307637500,4.895e-05,117910.0,117900.0,0.35789458]
["bitfinex","BTCUSD",1755307637847,4.895e-05,117910.0,117900.0,0.35889458]
["bitfinex","BTCUSD",1755307646501,4.895e-05,117910.0,117900.0,0.98083966]
["bitfinex","BTCUSD",1755307646710,4.895e-05,117910.0,117900.0,0.97619966]
["bitfinex","BTCUSD",1755307647543,4.895e-05,117910.0,117900.0,0.35425458]
["bitfinex","BTCUSD",1755307649372,4.895e-05,117910.0,117900.0,0.97619966]
["bitfinex","BTCUSD",1755307649594,4.895e-05,117910.0,117900.0,0.35425458]
["bitfinex","BTCUSD",1755307656886,4.895e-05,117910.0,117900.0,1.2871286]
["bitfinex","BTCUSD",1755307657130,4.895e-05,117910.0,117900.0,0.82069159]
["bitfinex","BTCUSD",1755307658872,4.895e-05,117910.0,117900.0,0.97610208]
["bitfinex","BTCUSD",1755307660677,4.895e-05,117910.0,117900.0,0.89722585]
["bitfinex","BTCUSD",1755307662734,4.895e-05,117910.0,117900.0,1.16122585]
["bitfinex","BTCUSD",1755307664285,4.895e-05,117910.0,117900.0,1.29726585]
["bitfinex","BTCUSD",1755307668127,4.895e-05,117910.0,117900.0,1.32275585]
["bitfinex","BTCUSD",1755307679832,4.895e-05,117910.0,117900.0,0.70090835]
["bitfinex","BTCUSD",1755307679993,4.895e-05,117910.0,117900.0,1.32275585]
["bitfinex","BTCUSD",1755307680581,4.895e-05,117910.0,117900.0,1.40757709]
["bitfinex","BTCUSD",1755307680794,4.895e-05,117910.0,117900.0,1.25211208]
["bitfinex","BTCUSD",1755307687853,4.895e-05,117910.0,117900.0,0.78572959]
["bitfinex","BTCUSD",1755307688107,4.895e-05,117910.0,117900.0,1.25211208]
["bitfinex","BTCUSD",1755307692263,4.895e-05,117910.0,117900.0,0.78572959]
["bitfinex","BTCUSD",1755307692449,4.895e-05,117910.0,117900.0,1.25211208]
["bitfinex","BTCUSD",1755307694402,4.895e-05,117910.0,117900.0,1.25119912]
["bitfinex","BTCUSD",1755307695049,4.895e-05,117910.0,117900.0,0.78481663]
["bitfinex","BTCUSD",1755307695276,4.895e-05,117910.0,117900.0,1.25119912]
["bitfinex","BTCUSD",1755307695493,4.895e-05,117910.0,117900.0,0.78481663]
["bitfinex","BTCUSD",1755307695944,4.895e-05,117910.0,117900.0,1.25119912]
["bitfinex","BTCUSD",1755307696648,4.895e-05,117910.0,117900.0,1.25121632]
["bitfinex","BTCUSD",1755307697068,4.895e-05,117910.0,117900.0,0.78481663]
["bitfinex","BTCUSD",1755307697323,4.895e-05,117910.0,117900.0,1.25121632]
["bitfinex","BTCUSD",1755307701578,4.895e-05,117910.0,117900.0,0.78481663]
["bitfinex","BTCUSD",1755307701844,4.895e-05,117910.0,117900.0,0.89292969]
["bitfinex","BTCUSD",1755307702062,0.46644864,117910.0,117900.0,0.39225933]
["bitfinex","BTCUSD",1755307702298,0.80644864,117910.0,117900.0,0.39225933]
["bitfinex","BTCUSD",1755307703180,0.46965864,117910.0,117900.0,0.39225933]
["bitfinex","BTCUSD",1755307703396,0.46965864,117910.0,117900.0,0.47708057]
["bitfinex","BTCUSD",1755307703855,0.46965864,117910.0,117900.0,0.49452959]
["bitfinex","BTCUSD",1755307704071,0.47175864,117910.0,117900.0,0.49452959]
["bitfinex","BTCUSD",1755307704748,0.00535895,117910.0,117900.0,0.50302828]
["bitfinex","BTCUSD",1755307704978,0.33566476,117910.0,117900.0,0.50302828]
["bitfinex","BTCUSD",1755307705497,0.00535895,117910.0,117900.0,0.50302828]
["bitfinex","BTCUSD",1755307705714,0.33566476,117910.0,117900.0,0.50302828]
["bitfinex","BTCUSD",1755307707684,0.69097057,117910.0,117900.0,0.40769835]
["bitfinex","BTCUSD",1755307707911,0.36066476,117910.0,117900.0,0.40769835]
["bitfinex","BTCUSD",1755307708376,0.69097057,117910.0,117900.0,0.40769835]
["bitfinex","BTCUSD",1755307708595,1.35158219,117910.0,117900.0,0.40769835]
["bitfinex","BTCUSD",1755307708804,2.34249962,117910.0,117900.0,0.40769835]
["bitfinex","BTCUSD",1755307709056,1.35158219,117910.0,117900.0,0.40769835]
["bitfinex","BTCUSD",1755307711446,0.16963528,117900.0,117890.0,0.16964507]
["bitfinex","BTCUSD",1755307711671,0.53025109,117900.0,117890.0,0.40758814]
["bitfinex","BTCUSD",1755307711923,2.34245067,117900.0,117890.0,0.40758814]
["bitfinex","BTCUSD",1755307712367,2.39245067,117900.0,117890.0,0.40758814]
["bitfinex","BTCUSD",1755307712831,1.40153324,117900.0,117890.0,0.40758814]
["bitfinex","BTCUSD",1755307713137,1.40153324,117900.0,117890.0,0.40958814]
["bitfinex","BTCUSD",1755307713339,1.40153324,117900.0,117890.0,0.41158814]
["bitfinex","BTCUSD",1755307714543,1.39969324,117900.0,117890.0,0.47055917]
["bitfinex","BTCUSD",1755307714923,1.34969324,117900.0,117890.0,0.47055917]
["bitfinex","BTCUSD",1755307715151,1.39969324,117900.0,117890.0,0.47055917]
["bitfinex","BTCUSD",1755307717132,1.56932852,117900.0,117890.0,0.41158814]
["bitfinex","BTCUSD",1755307717339,1.39969324,117900.0,117890.0,0.41158814]
["bitfinex","BTCUSD",1755307723999,1.56932852,117900.0,117890.0,0.41158814]
["bitfinex","BTCUSD",1755307727148,0.07847,117900.0,117890.0,0.41158814]
["bitfinex","BTCUSD",1755307727355,0.73908162,117900.0,117890.0,0.41158814]
["bitfinex","BTCUSD",1755307727561,1.39969324,117900.0,117890.0,0.47055917]
["bitfinex","BTCUSD",1755307727760,1.56932852,117900.0,117890.0,0.47055917]
["bitfinex","BTCUSD",1755307728465,1.56932852,117900.0,117890.0,0.41158814]
["bitfinex","BTCUSD",1755307729736,1.56932852,117900.0,117890.0,0.24194307]
["bitfinex","BTCUSD",1755307730770,1.56932852,117900.0,117890.0,0.41159274]
["bitfinex","BTCUSD",1755307732017,1.56932852,117900.0,117890.0,0.24194307]
["bitfinex","BTCUSD",1755307732249,2.56024595,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1755307732611,1.90932852,117900.0,117890.0,0.13952]
["bitfinex","BTCUSD",1755307732814,1.93482452,117900.0,117890.0,0.13952]
["bitfinex","BTCUSD",1755307733496,1.93482452,117900.0,117890.0,0.13552]
["bitfinex","BTCUSD",1755307733841,1.93482452,117900.0,117890.0,0.13652]
["bitfinex","BTCUSD",1755307734278,1.93482452,117900.0,117890.0,0.13552]
["bitfinex","BTCUSD",1755307734590,1.93482452,117900.0,117890.0,0.13652]
["bitfinex","BTCUSD",1755307738029,0.61360128,117900.0,117890.0,0.13652]
["bitfinex","BTCUSD",1755307738420,1.93482452,117900.0,117890.0,0.13652]
["bitfinex","BTCUSD",1755307762313,1.95074155,117900.0,117890.0,0.13652]
["bitfinex","BTCUSD",1755307771295,1.95074155,117900.0,117890.0,0.30616967]
["bitfinex","BTCUSD",1755307772490,1.9507409,117900.0,117890.0,0.30616967]
["bitfinex","BTCUSD",1755307773549,1.9507409,117900.0,117890.0,0.30832967]
["bitfinex","BTCUSD",1755307773799,1.2742129,117900.0,117890.0,0.30832967]
["bitfinex","BTCUSD",1755307774189,1.10457762,117900.0,117890.0,0.30832967]
["bitfinex","BTCUSD",1755307774523,1.93482452,117900.0,117890.0,0.30832967]
["bitfinex","BTCUSD",1755307774719,0.75926762,117900.0,117890.0,0.35612892]
["bitfinex","BTCUSD",1755307774871,0.73377162,117900.0,117890.0,0.35824892]
["bitfinex","BTCUSD",1755307776002,0.73377162,117900.0,117890.0,0.35612892]
["bitfinex","BTCUSD",1755307777136,0.68377162,117900.0,117890.0,0.35612892]
["bitfinex","BTCUSD",1755307777337,0.73377162,117900.0,117890.0,0.35612892]
["bitfinex","BTCUSD",1755307779215,0.73377162,117900.0,117890.0,0.30832967]
["bitfinex","BTCUSD",1755307780958,0.68377162,117900.0,117890.0,0.32577869]
["bitfinex","BTCUSD",1755307781172,0.73377162,117900.0,117890.0,0.32577869]
["bitfinex","BTCUSD",1755307782992,0.73181162,117900.0,117890.0,0.32577869]
["bitfinex","BTCUSD",1755307785346,0.68181162,117900.0,117890.0,0.32577869]
["bitfinex","BTCUSD",1755307785534,0.73491162,117900.0,117890.0,0.32577869]
["bitfinex","BTCUSD",1755307787666,0.73703162,117900.0,117890.0,0.32577869]
["bitfinex","BTCUSD",1755307787876,0.40868581,117900.0,117890.0,0.32577869]
["bitfinex","BTCUSD",1755307791478,0.07838,117900.0,117890.0,0.32577869]
["bitfinex","BTCUSD",1755307791688,0.40868581,117900.0,117890.0,0.41059993]
["bitfinex","BTCUSD",1755307795447,0.40868581,117900.0,117890.0,0.32577869]
["bitfinex","BTCUSD",1755307796691,0.35868581,117900.0,117890.0,0.32361869]
["bitfinex","BTCUSD",1755307796901,0.40868581,117900.0,117890.0,0.32361869]
["bitfinex","BTCUSD",1755307798015,0.07838,117900.0,117890.0,0.32361869]
["bitfinex","BTCUSD",1755307798444,0.40868581,117900.0,117890.0,0.32361869]
["bitfinex","BTCUSD",1755307800739,0.9086269,117900.0,117890.0,0.18809869]
["bitfinex","BTCUSD",1755307800986,0.9086269,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1755307802143,0.02316,117890.0,117880.0,0.32179287]
["bitfinex","BTCUSD",1755307802379,0.40558581,117890.0,117880.0,0.32179287]
["bitfinex","BTCUSD",1755307802603,0.40868581,117890.0,117880.0,0.32179287]
["bitfinex","BTCUSD",1755307805011,0.40868581,117890.0,117880.0,0.32279287]
["bitfinex","BTCUSD",1755307807378,0.07838,117890.0,117880.0,0.32279287]
["bitfinex","BTCUSD",1755307807583,0.40868581,117890.0,117880.0,0.32279287]
["bitfinex","BTCUSD",1755307810768,0.07838,117890.0,117880.0,0.32279287]
["bitfinex","BTCUSD",1755307810971,0.40868581,117890.0,117880.0,0.37288489]
["bitfinex","BTCUSD",1755307811613,0.07838,117890.0,117880.0,0.37288489]
["bitfinex","BTCUSD",1755307811830,0.40868581,117890.0,117880.0,0.37489489]
["bitfinex","BTCUSD",1755307812943,0.35868581,117890.0,117880.0,0.37489489]
["bitfinex","BTCUSD",1755307813179,0.40868581,117890.0,117880.0,0.37489489]
["bitfinex","BTCUSD",1755307815569,0.40868581,117890.0,117880.0,0.32279287]
["bitfinex","BTCUSD",1755307818986,0.35868581,117890.0,117880.0,0.32279287]
["bitfinex","BTCUSD",1755307819198,0.40868581,117890.0,117880.0,0.32279287]
["bitfinex","BTCUSD",1755307821121,0.35868581,117890.0,117880.0,0.32279287]
["bitfinex","BTCUSD",1755307821355,0.40868581,117890.0,117880.0,0.32279287]
["bitfinex","BTCUSD",1755307822131,0.40868581,117890.0,117880.0,0.37543459]
["bitfinex","BTCUSD",1755307822850,0.40868581,117890.0,117880.0,0.32279287]
["bitfinex","BTCUSD",1755307823057,0.35868581,117890.0,117880.0,0.32279287]
["bitfinex","BTCUSD",1755307823272,0.40868581,117890.0,117880.0,0.32279287]
["bitfinex","BTCUSD",1755307826130,0.35868581,117890.0,117880.0,0.32279287]
["bitfinex","BTCUSD",1755307826341,0.40868581,117890.0,117880.0,0.32279287]
["bitfinex","BTCUSD",1755307826928,0.35868581,117890.0,117880.0,0.32279287]
["bitfinex","BTCUSD",1755307827129,0.40868581,117890.0,117880.0,0.37543459]
["bitfinex","BTCUSD",1755307827333,0.35868581,117890.0,117880.0,0.37543459]
["bitfinex","BTCUSD",1755307827539,0.40868581,117890.0,117880.0,0.32279287]
["bitfinex","BTCUSD",1755307829859,0.57833548,117890.0,117880.0,0.32279287]
["bitfinex","BTCUSD",1755307830081,0.40868581,117890.0,117880.0,0.32279287]
["bitfinex","BTCUSD",1755307830313,0.07838,117890.0,117880.0,0.32279287]
["bitfinex","BTCUSD",1755307830534,0.40868581,117890.0,117880.0,0.32279287]
["bitfinex","BTCUSD",1755307830763,0.40868581,117890.0,117880.0,0.37543459]
["bitfinex","BTCUSD",1755307832811,0.40868581,117890.0,117880.0,0.32279287]
["bitfinex","BTCUSD",1755307842171,0.40868581,117890.0,117880.0,0.18811287]
["bitfinex","BTCUSD",1755307842395,0.40868581,117890.0,117880.0,0.32227287]
["bitfinex","BTCUSD",1755307853852,0.07838,117890.0,117880.0,0.32227287]
["bitfinex","BTCUSD",1755307854348,0.40868581,117890.0,117880.0,0.32227287]
["bitfinex","BTCUSD",1755307859918,0.40868581,117890.0,117880.0,0.32429287]
["bitfinex","BTCUSD",1755307865866,0.07838,117890.0,117880.0,0.32429287]
["bitfinex","BTCUSD",1755307866162,0.40868581,117890.0,117880.0,0.32429287]
["bitfinex","BTCUSD",1755307867041,0.40868581,117890.0,117880.0,0.32227287]
["bitfinex","BTCUSD",1755307868543,0.57833548,117890.0,117880.0,0.32227287]
["bitfinex","BTCUSD",1755307868760,0.40868581,117890.0,117880.0,0.32227287]
["bitfinex","BTCUSD",1755307870659,0.07838,117890.0,117880.0,0.37231289]
["bitfinex","BTCUSD",1755307870870,0.40868581,117890.0,117880.0,0.37231289]
["bitfinex","BTCUSD",1755307874320,0.38368581,117890.0,117880.0,0.37231289]
["bitfinex","BTCUSD",1755307874503,0.40868581,117890.0,117880.0,0.37231289]
["bitfinex","BTCUSD",1755307875454,0.38368581,117890.0,117880.0,0.37231289]
["bitfinex","BTCUSD",1755307875599,0.40868581,117890.0,117880.0,0.37231289]
["bitfinex","BTCUSD",1755307877908,0.40868581,117890.0,117880.0,0.32227287]
["bitfinex","BTCUSD",1755307883977,0.07838,117890.0,117880.0,0.32227287]
["bitfinex","BTCUSD",1755307884478,0.40868581,117890.0,117880.0,0.32227287]
["bitfinex","BTCUSD",1755307885463,0.35868581,117890.0,117880.0,0.32227287]
["bitfinex","BTCUSD",1755307885903,0.40868581,117890.0,117880.0,0.32227287]
["bitfinex","BTCUSD",1755307887435,0.35868581,117890.0,117880.0,0.32227287]
["bitfinex","BTCUSD",1755307887597,0.40868581,117890.0,117880.0,0.32227287]
["bitfinex","BTCUSD",1755307890618,0.07838,117890.0,117880.0,0.32227287]
["bitfinex","BTCUSD",1755307890811,0.40868581,117890.0,117880.0,0.37231289]
["bitfinex","BTCUSD",1755307891251,0.40868581,117890.0,117880.0,0.32227287]
["bitfinex","BTCUSD",1755307894230,0.02838,117890.0,117880.0,0.32227287]
["bitfinex","BTCUSD",1755307894448,0.40346581,117900.0,117890.0,0.18709869]
["bitfinex","BTCUSD",1755307894678,0.16045406,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755307894679,0.35652476,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755307894903,0.07320895,117910.0,117900.0,0.1890443]
["bitfinex","BTCUSD",1755307895112,0.07320895,117910.0,117900.0,0.3671271]
["bitfinex","BTCUSD",1755307895330,0.38035476,117910.0,117900.0,0.3671271]
["bitfinex","BTCUSD",1755307895542,0.40351476,117910.0,117900.0,0.3671271]
["bitfinex","BTCUSD",1755307895949,0.35351476,117910.0,117900.0,0.46054693]
["bitfinex","BTCUSD",1755307896212,0.40351476,117910.0,117900.0,0.46054693]
["bitfinex","BTCUSD",1755307896420,0.40351476,117910.0,117900.0,0.45194115]
["bitfinex","BTCUSD",1755307896601,0.07320895,117910.0,117900.0,0.45194115]
["bitfinex","BTCUSD",1755307896747,0.40351476,117910.0,117900.0,0.45194115]
["bitfinex","BTCUSD",1755307897158,0.40551476,117910.0,117900.0,0.45194115]
["bitfinex","BTCUSD",1755307897369,0.40351476,117910.0,117900.0,0.45394115]
["bitfinex","BTCUSD",1755307897884,0.40351476,117910.0,117900.0,0.45594115]
["bitfinex","BTCUSD",1755307900034,0.40351476,117910.0,117900.0,0.46460526]
["bitfinex","BTCUSD",1755307900256,0.40351476,117910.0,117900.0,0.45594115]
["bitfinex","BTCUSD",1755307901869,0.35558476,117910.0,117900.0,0.2356471]
["bitfinex","BTCUSD",1755307902086,0.73890057,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307905015,0.40859476,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307907589,0.35859476,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307907812,0.40859476,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307908153,0.35859476,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307908359,0.40859476,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307909500,0.35859476,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307909705,0.40859476,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307910208,0.40859476,117910.0,117900.0,0.3739417]
["bitfinex","BTCUSD",1755307911411,0.40859476,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307911815,0.73890057,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307912069,0.40859476,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307912423,0.07828895,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307912638,0.40859476,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307912858,0.40859476,117910.0,117900.0,0.3739417]
["bitfinex","BTCUSD",1755307914243,0.35859476,117910.0,117900.0,0.3739417]
["bitfinex","BTCUSD",1755307914457,0.40859476,117910.0,117900.0,0.3739417]
["bitfinex","BTCUSD",1755307916053,0.35859476,117910.0,117900.0,0.3739417]
["bitfinex","BTCUSD",1755307916284,0.40859476,117910.0,117900.0,0.3739417]
["bitfinex","BTCUSD",1755307919588,0.73890057,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307920457,0.07828895,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307920663,0.40859476,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307921701,0.73890057,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307922337,0.07828895,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307922572,0.40859476,117910.0,117900.0,0.3739417]
["bitfinex","BTCUSD",1755307923401,0.40859476,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307933016,0.07828895,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307933241,0.40859476,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307935197,0.07828895,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307935419,0.40859476,117910.0,117900.0,0.3245243]
["bitfinex","BTCUSD",1755307935668,0.40859476,117910.0,117900.0,0.3739417]
["bitfinex","BTCUSD",1755307936673,4.895e-05,117910.0,117900.0,0.46290575]
["bitfinex","BTCUSD",1755307936896,4.895e-05,117910.0,117900.0,0.79321156]
["bitfinex","BTCUSD",1755307938467,4.895e-05,117910.0,117900.0,1.13321156]
["bitfinex","BTCUSD",1755307939576,4.895e-05,117910.0,117900.0,0.80290575]
["bitfinex","BTCUSD",1755307940816,4.895e-05,117910.0,117900.0,0.82839375]
["bitfinex","BTCUSD",1755307948629,4.895e-05,117910.0,117900.0,0.82627375]
["bitfinex","BTCUSD",1755307949506,4.895e-05,117910.0,117900.0,1.15869956]
["bitfinex","BTCUSD",1755307951073,4.895e-05,117910.0,117900.0,0.82839375]
["bitfinex","BTCUSD",1755307951292,4.895e-05,117910.0,117900.0,1.15869956]
["bitfinex","BTCUSD",1755307951639,1e-08,117910.0,117900.0,1.15869956]
["bitfinex","BTCUSD",1755307955603,1e-08,117910.0,117900.0,1.13321156]
["bitfinex","BTCUSD",1755307959158,1e-08,117910.0,117900.0,0.80290575]
["bitfinex","BTCUSD",1755307959357,1e-08,117910.0,117900.0,1.13321156]
["bitfinex","BTCUSD",1755307960558,1e-08,117910.0,117900.0,1.46351737]
["bitfinex","BTCUSD",1755307960979,1e-08,117910.0,117900.0,1.52738232]
["bitfinex","BTCUSD",1755307962018,1e-08,117910.0,117900.0,1.52538232]
["bitfinex","BTCUSD",1755307962435,1e-08,117910.0,117900.0,1.52838232]
["bitfinex","BTCUSD",1755307962641,1e-08,117910.0,117900.0,1.52638232]
["bitfinex","BTCUSD",1755307963084,1e-08,117910.0,117900.0,1.52838232]
["bitfinex","BTCUSD",1755307963734,1e-08,117910.0,117900.0,1.52538232]
["bitfinex","BTCUSD",1755307963950,1e-08,117910.0,117900.0,1.52838232]
["bitfinex","BTCUSD",1755307964371,1e-08,117910.0,117900.0,1.52638232]
["bitfinex","BTCUSD",1755307964829,1e-08,117910.0,117900.0,1.52838232]
["bitfinex","BTCUSD",1755307966364,1e-08,117910.0,117900.0,0.8677707]
["bitfinex","BTCUSD",1755307966581,1e-08,117910.0,117900.0,1.52838232]
["bitfinex","BTCUSD",1755307967761,1e-08,117910.0,117900.0,1.19807651]
["bitfinex","BTCUSD",1755307971891,1e-08,117910.0,117900.0,1.52838232]
["bitfinex","BTCUSD",1755307972694,1e-08,117910.0,117900.0,0.8677707]
["bitfinex","BTCUSD",1755307972946,1e-08,117910.0,117900.0,1.52838232]
["bitfinex","BTCUSD",1755307974208,1e-08,117910.0,117900.0,1.52626232]
["bitfinex","BTCUSD",1755307974435,1e-08,117910.0,117900.0,0.8656507]
["bitfinex","BTCUSD",1755307974657,1e-08,117910.0,117900.0,1.79026232]
["bitfinex","BTCUSD",1755307977205,1e-08,117910.0,117900.0,1.1296507]
["bitfinex","BTCUSD",1755307977443,1e-08,117910.0,117900.0,1.79026232]
["bitfinex","BTCUSD",1755307977661,1e-08,117910.0,117900.0,1.1296507]
["bitfinex","BTCUSD",1755307977865,1e-08,117910.0,117900.0,1.79026232]
["bitfinex","BTCUSD",1755307979734,1e-08,117910.0,117900.0,1.1296507]
["bitfinex","BTCUSD",1755307980077,1e-08,117910.0,117900.0,1.79026232]
["bitfinex","BTCUSD",1755307980514,0.06766186,117940.0,117930.0,0.18704115]
["bitfinex","BTCUSD",1755307980772,0.06972082,117940.0,117930.0,0.63782448]
["bitfinex","BTCUSD",1755307980982,0.06972082,117940.0,117930.0,0.44015867]
["bitfinex","BTCUSD",1755307981403,0.00205896,117940.0,117930.0,0.44015867]
["bitfinex","BTCUSD",1755307982256,0.00305896,117940.0,117930.0,0.44015867]
["bitfinex","BTCUSD",1755307982466,0.00621896,117940.0,117930.0,0.44015867]
["bitfinex","BTCUSD",1755307982875,0.00621896,117940.0,117930.0,0.4487292]
["bitfinex","BTCUSD",1755307984958,0.00521896,117940.0,117930.0,0.4487292]
["bitfinex","BTCUSD",1755307985299,0.00521896,117940.0,117930.0,0.4497292]
["bitfinex","BTCUSD",1755307986924,0.00521896,117940.0,117930.0,0.4507292]
["bitfinex","BTCUSD",1755307990603,0.00521896,117940.0,117930.0,0.4528792]
["bitfinex","BTCUSD",1755307990824,0.00205896,117940.0,117930.0,0.4528792]
["bitfinex","BTCUSD",1755307991088,0.00205896,117940.0,117930.0,0.78318501]
["bitfinex","BTCUSD",1755307991305,0.00205896,117940.0,117930.0,0.4528792]
["bitfinex","BTCUSD",1755307993771,0.00510896,117940.0,117930.0,0.4528792]
["bitfinex","BTCUSD",1755307994434,0.33541477,117940.0,117930.0,0.4528792]
["bitfinex","BTCUSD",1755307994660,0.33541477,117940.0,117930.0,0.4507292]
["bitfinex","BTCUSD",1755308000365,0.33541477,117940.0,117930.0,0.4528792]
["bitfinex","BTCUSD",1755308001917,0.33541477,117940.0,117930.0,0.4783622]
["bitfinex","BTCUSD",1755308002723,0.33541477,117940.0,117930.0,0.4528792]
["bitfinex","BTCUSD",1755308002926,0.33541477,117940.0,117930.0,0.7168792]
["bitfinex","BTCUSD",1755308003133,0.33541477,117940.0,117930.0,0.7423622]
["bitfinex","BTCUSD",1755308003333,0.33541477,117940.0,117930.0,0.7168792]
["bitfinex","BTCUSD",1755308003545,0.33541477,117940.0,117930.0,0.7423632]
["bitfinex","BTCUSD",1755308004111,0.00205896,117940.0,117930.0,0.7423632]
["bitfinex","BTCUSD",1755308004335,4.896e-05,117940.0,117930.0,0.7423632]
["bitfinex","BTCUSD",1755308004543,4.896e-05,117940.0,117930.0,0.7454532]
["bitfinex","BTCUSD",1755308004904,4.896e-05,117940.0,117930.0,0.7423632]
["bitfinex","BTCUSD",1755308005235,4.896e-05,117940.0,117930.0,0.7168792]
["bitfinex","BTCUSD",1755308005435,0.33035477,117940.0,117930.0,0.7168792]
["bitfinex","BTCUSD",1755308006659,0.33249477,117940.0,117930.0,0.7168792]
["bitfinex","BTCUSD",1755308007178,0.33554477,117940.0,117930.0,0.7168792]
["bitfinex","BTCUSD",1755308007733,0.00523896,117940.0,117930.0,0.7168792]
["bitfinex","BTCUSD",1755308008588,0.00523896,117940.0,117930.0,1.04718501]
["bitfinex","BTCUSD",1755308008968,0.00523896,117940.0,117930.0,0.78318501]
["bitfinex","BTCUSD",1755308009232,0.00218896,117940.0,117930.0,0.78318501]
["bitfinex","BTCUSD",1755308010252,4.896e-05,117940.0,117930.0,0.78318501]
["bitfinex","BTCUSD",1755308010459,4.896e-05,117940.0,117930.0,0.78627501]
["bitfinex","BTCUSD",1755308017331,4.896e-05,117940.0,117930.0,0.4559692]
["bitfinex","BTCUSD",1755308017534,4.896e-05,117940.0,117930.0,0.78627501]
["bitfinex","BTCUSD",1755308019381,0.33531477,117940.0,117930.0,0.30951867]
["bitfinex","BTCUSD",1755308019591,0.66562058,117940.0,117930.0,0.2738552]
["bitfinex","BTCUSD",1755308019776,0.66562058,117940.0,117930.0,0.4061352]
["bitfinex","BTCUSD",1755308022586,0.68878058,117940.0,117930.0,0.4061352]
["bitfinex","BTCUSD",1755308025956,0.02816896,117940.0,117930.0,0.4061352]
["bitfinex","BTCUSD",1755308026169,0.68878058,117940.0,117930.0,0.4061352]
["bitfinex","BTCUSD",1755308026381,0.68878058,117940.0,117930.0,0.46370807]
["bitfinex","BTCUSD",1755308036883,0.35847477,117940.0,117930.0,0.46370807]
["bitfinex","BTCUSD",1755308042042,0.35847477,117940.0,117930.0,0.18904115]
["bitfinex","BTCUSD",1755308042181,1.7393922,117940.0,117930.0,0.17159213]
["bitfinex","BTCUSD",1755308042384,1.7894102,117940.0,117930.0,0.17159213]
["bitfinex","BTCUSD",1755308042597,1.12879858,117940.0,117930.0,0.17159213]
["bitfinex","BTCUSD",1755308042955,1.26087858,117940.0,117930.0,0.17159213]
["bitfinex","BTCUSD",1755308043101,1.26087858,117940.0,117930.0,0.17059213]
["bitfinex","BTCUSD",1755308043306,0.46818696,117940.0,117930.0,0.17059213]
["bitfinex","BTCUSD",1755308043673,0.77396277,117940.0,117930.0,0.2178187]
["bitfinex","BTCUSD",1755308043855,0.10068696,117940.0,117930.0,0.19013115]
["bitfinex","BTCUSD",1755308044108,0.40550477,117940.0,117930.0,0.19013115]
["bitfinex","BTCUSD",1755308044312,0.40650477,117940.0,117930.0,0.18913115]
["bitfinex","BTCUSD",1755308044520,0.40960477,117940.0,117930.0,0.18913115]
["bitfinex","BTCUSD",1755308044727,0.40750477,117940.0,117930.0,0.18913115]
["bitfinex","BTCUSD",1755308044933,0.40750477,117940.0,117930.0,0.26739945]
["bitfinex","BTCUSD",1755308045563,0.40650477,117940.0,117930.0,0.26739945]
["bitfinex","BTCUSD",1755308046289,0.07619896,117940.0,117930.0,0.26739945]
["bitfinex","BTCUSD",1755308046510,0.40650477,117940.0,117930.0,0.26739945]
["bitfinex","BTCUSD",1755308048262,0.35650477,117940.0,117930.0,0.26739945]
["bitfinex","BTCUSD",1755308048470,0.00303896,117940.0,117930.0,0.3522135]
["bitfinex","BTCUSD",1755308048667,0.00104896,117940.0,117930.0,0.3554035]
["bitfinex","BTCUSD",1755308048792,0.02420896,117940.0,117930.0,0.3554035]
["bitfinex","BTCUSD",1755308050243,0.00104896,117940.0,117930.0,0.68570931]
["bitfinex","BTCUSD",1755308052923,4.896e-05,117940.0,117930.0,0.68570931]
["bitfinex","BTCUSD",1755308053128,4.896e-05,117940.0,117930.0,0.68670931]
["bitfinex","BTCUSD",1755308053872,4.896e-05,117940.0,117930.0,0.3564035]
["bitfinex","BTCUSD",1755308054109,4.896e-05,117940.0,117930.0,0.68670931]
["bitfinex","BTCUSD",1755308055114,4.896e-05,117940.0,117930.0,0.68770931]
["bitfinex","BTCUSD",1755308057863,4.896e-05,117940.0,117930.0,0.3574035]
["bitfinex","BTCUSD",1755308059100,4.896e-05,117940.0,117930.0,0.6214035]
["bitfinex","BTCUSD",1755308059464,4.896e-05,117940.0,117930.0,0.95170931]
["bitfinex","BTCUSD",1755308062170,4.896e-05,117940.0,117930.0,1.08362931]
["bitfinex","BTCUSD",1755308063429,4.896e-05,117940.0,117930.0,0.7533235]
["bitfinex","BTCUSD",1755308063631,4.896e-05,117940.0,117930.0,1.08362931]
["bitfinex","BTCUSD",1755308064299,4.896e-05,117940.0,117930.0,1.08043931]
["bitfinex","BTCUSD",1755308065808,4.896e-05,117940.0,117930.0,1.08362931]
["bitfinex","BTCUSD",1755308070821,4.896e-05,117940.0,117930.0,0.7533235]
["bitfinex","BTCUSD",1755308071196,4.896e-05,117940.0,117930.0,0.7501335]
["bitfinex","BTCUSD",1755308082027,0.33035477,117940.0,117930.0,0.7501335]
["bitfinex","BTCUSD",1755308085783,0.33035477,117940.0,117930.0,0.6718652]
["bitfinex","BTCUSD",1755308087968,4.896e-05,117940.0,117930.0,0.6718652]
["bitfinex","BTCUSD",1755308088179,0.33035477,117940.0,117930.0,0.6718652]
["bitfinex","BTCUSD",1755308089225,4.896e-05,117940.0,117930.0,0.6718652]
["bitfinex","BTCUSD",1755308089447,0.33035477,117940.0,117930.0,0.6718652]
["bitfinex","BTCUSD",1755308089695,4.896e-05,117940.0,117930.0,0.75668644]
["bitfinex","BTCUSD",1755308089906,0.33035477,117940.0,117930.0,0.75668644]
["bitfinex","BTCUSD",1755308090552,4.896e-05,117940.0,117930.0,0.75982644]
["bitfinex","BTCUSD",1755308091715,0.33035477,117940.0,117930.0,0.75668644]
["bitfinex","BTCUSD",1755308091913,0.33242477,117940.0,117930.0,0.75668644]
["bitfinex","BTCUSD",1755308092445,0.33242477,117940.0,117930.0,0.6718652]
["bitfinex","BTCUSD",1755308101500,0.00211896,117940.0,117930.0,0.6718652]
["bitfinex","BTCUSD",1755308101717,0.33242477,117940.0,117930.0,0.6718652]
["bitfinex","BTCUSD",1755308112684,0.33242477,117940.0,117930.0,0.6748952]
["bitfinex","BTCUSD",1755308112898,4.896e-05,117940.0,117930.0,0.6748952]
["bitfinex","BTCUSD",1755308113088,4.896e-05,117940.0,117930.0,1.09002225]
["bitfinex","BTCUSD",1755308115042,4.896e-05,117940.0,117930.0,0.75971644]
["bitfinex","BTCUSD",1755308115244,4.896e-05,117940.0,117930.0,1.09002225]
["bitfinex","BTCUSD",1755308115451,4.896e-05,117940.0,117930.0,0.75971644]
["bitfinex","BTCUSD",1755308116156,4.896e-05,117940.0,117930.0,1.09002225]
["bitfinex","BTCUSD",1755308118878,4.896e-05,117940.0,117930.0,0.75971644]
["bitfinex","BTCUSD",1755308119750,4.896e-05,117940.0,117930.0,1.09002225]
["bitfinex","BTCUSD",1755308120006,4.896e-05,117940.0,117930.0,1.00520101]
["bitfinex","BTCUSD",1755308121764,4.896e-05,117940.0,117930.0,0.6748952]
["bitfinex","BTCUSD",1755308126854,4.896e-05,117940.0,117930.0,1.00520101]
["bitfinex","BTCUSD",1755308127062,0.1,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755308127267,0.15048959,117950.0,117940.0,0.73975304]
["bitfinex","BTCUSD",1755308127758,0.4807954,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308127977,0.4829454,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308128182,0.4861654,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308128394,0.4861654,117950.0,117940.0,0.73457304]
["bitfinex","BTCUSD",1755308129434,0.4871654,117950.0,117940.0,0.73457304]
["bitfinex","BTCUSD",1755308130395,0.4871654,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308130600,0.4371654,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308130873,0.4871654,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308132351,0.15685959,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308132534,0.4871654,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308133339,0.4371654,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308133524,0.4871654,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308133723,0.4871654,117950.0,117940.0,0.74535524]
["bitfinex","BTCUSD",1755308134125,0.4621654,117950.0,117940.0,0.74535524]
["bitfinex","BTCUSD",1755308134339,0.4871654,117950.0,117940.0,0.74535524]
["bitfinex","BTCUSD",1755308135192,0.4871654,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308138181,0.4871654,117950.0,117940.0,0.74506256]
["bitfinex","BTCUSD",1755308138386,0.4371654,117950.0,117940.0,0.74506256]
["bitfinex","BTCUSD",1755308138594,0.4871654,117950.0,117940.0,0.74506256]
["bitfinex","BTCUSD",1755308139016,0.4871654,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308139199,0.4621654,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308139399,0.4871654,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308140331,0.4871654,117950.0,117940.0,0.74509219]
["bitfinex","BTCUSD",1755308140903,0.15685959,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308141108,0.4871654,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308141771,0.4371654,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308141973,0.4871654,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308143045,0.4871654,117950.0,117940.0,0.74505578]
["bitfinex","BTCUSD",1755308143784,0.4871654,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308144007,0.15685959,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308144239,0.15363959,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308144458,0.4817954,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308145553,0.4317954,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308145693,0.4817954,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308145895,0.4838554,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308146097,0.4868954,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308146915,0.15658959,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308147115,0.4868954,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308147429,0.15658959,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308147669,0.4868954,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308148257,0.15658959,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308148439,0.4868954,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308148942,0.4868954,117950.0,117940.0,0.6519018]
["bitfinex","BTCUSD",1755308149794,0.4368954,117950.0,117940.0,0.6519018]
["bitfinex","BTCUSD",1755308150001,0.4868954,117950.0,117940.0,0.6519018]
["bitfinex","BTCUSD",1755308151571,0.4368954,117950.0,117940.0,0.6519018]
["bitfinex","BTCUSD",1755308151748,0.15658959,117950.0,117940.0,0.6519018]
["bitfinex","BTCUSD",1755308151956,0.4868954,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308152184,0.15354959,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308152364,0.4838554,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308152823,0.4338554,117950.0,117940.0,0.6519018]
["bitfinex","BTCUSD",1755308152962,0.4838554,117950.0,117940.0,0.6519018]
["bitfinex","BTCUSD",1755308154981,0.4338554,117950.0,117940.0,0.6519018]
["bitfinex","BTCUSD",1755308155164,0.4838554,117950.0,117940.0,0.6519018]
["bitfinex","BTCUSD",1755308157022,0.4868954,117950.0,117940.0,0.6519018]
["bitfinex","BTCUSD",1755308157357,0.4868954,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308157799,0.15658959,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308158037,0.4868954,117950.0,117940.0,0.73672304]
["bitfinex","BTCUSD",1755308159186,0.4868954,117950.0,117940.0,0.6497518]
["bitfinex","BTCUSD",1755308160417,0.15658959,117950.0,117940.0,0.6497518]
["bitfinex","BTCUSD",1755308160624,0.4868954,117950.0,117940.0,0.6497518]
["bitfinex","BTCUSD",1755308161758,0.15658959,117950.0,117940.0,0.6497518]
["bitfinex","BTCUSD",1755308161986,0.4868954,117950.0,117940.0,0.6497518]
["bitfinex","BTCUSD",1755308162644,0.15658959,117950.0,117940.0,0.6497518]
["bitfinex","BTCUSD",1755308162891,0.4868954,117950.0,117940.0,0.6497518]
["bitfinex","BTCUSD",1755308163618,0.4868954,117950.0,117940.0,0.73457304]
["bitfinex","BTCUSD",1755308164673,0.4368954,117950.0,117940.0,0.73457304]
["bitfinex","BTCUSD",1755308164855,0.4868954,117950.0,117940.0,0.73457304]
["bitfinex","BTCUSD",1755308165615,0.4868954,117950.0,117940.0,0.73673304]
["bitfinex","BTCUSD",1755308167900,0.4368954,117950.0,117940.0,0.73673304]
["bitfinex","BTCUSD",1755308168109,0.4868954,117950.0,117940.0,0.73673304]
["bitfinex","BTCUSD",1755308168381,0.4368954,117950.0,117940.0,0.73673304]
["bitfinex","BTCUSD",1755308168564,0.4868954,117950.0,117940.0,0.73673304]
["bitfinex","BTCUSD",1755308168779,0.4817954,117950.0,117940.0,0.73995304]
["bitfinex","BTCUSD",1755308170669,0.15148959,117950.0,117940.0,0.73995304]
["bitfinex","BTCUSD",1755308170878,0.4317954,117950.0,117940.0,0.73995304]
["bitfinex","BTCUSD",1755308171084,0.4817954,117950.0,117940.0,0.73995304]
["bitfinex","BTCUSD",1755308171636,0.15148959,117950.0,117940.0,0.73995304]
["bitfinex","BTCUSD",1755308171852,0.4817954,117950.0,117940.0,0.73995304]
["bitfinex","BTCUSD",1755308172392,0.4317954,117950.0,117940.0,0.73995304]
["bitfinex","BTCUSD",1755308172601,0.4817954,117950.0,117940.0,0.73995304]
["bitfinex","BTCUSD",1755308173200,0.15148959,117950.0,117940.0,0.73995304]
["bitfinex","BTCUSD",1755308173408,0.4817954,117950.0,117940.0,0.73995304]
["bitfinex","BTCUSD",1755308174497,0.4567954,117950.0,117940.0,0.73995304]
["bitfinex","BTCUSD",1755308174694,0.4817954,117950.0,117940.0,0.73995304]
["bitfinex","BTCUSD",1755308175105,0.15148959,117950.0,117940.0,0.6551318]
["bitfinex","BTCUSD",1755308175533,0.15148959,117950.0,117940.0,1.33319244]
["bitfinex","BTCUSD",1755308175534,1e-08,117950.0,117940.0,1.33319244]
["bitfinex","BTCUSD",1755308175973,1e-08,117950.0,117940.0,1.00288663]
["bitfinex","BTCUSD",1755308176187,1e-08,117950.0,117940.0,1.02836463]
["bitfinex","BTCUSD",1755308176394,0.0002,117960.0,117950.0,0.18701239]
["bitfinex","BTCUSD",1755308176620,0.00024892,117960.0,117950.0,0.73847225]
["bitfinex","BTCUSD",1755308176835,0.00024892,117960.0,117950.0,0.40816644]
["bitfinex","BTCUSD",1755308177778,0.00024892,117960.0,117950.0,0.41016644]
["bitfinex","BTCUSD",1755308178748,0.00024892,117960.0,117950.0,0.74247225]
["bitfinex","BTCUSD",1755308178986,1e-08,117960.0,117950.0,0.78533671]
["bitfinex","BTCUSD",1755308179230,1e-08,117960.0,117950.0,0.81081371]
["bitfinex","BTCUSD",1755308182546,1e-08,117960.0,117950.0,1.15081371]
["bitfinex","BTCUSD",1755308186478,1e-08,117960.0,117950.0,1.41481371]
["bitfinex","BTCUSD",1755308196089,1e-08,117960.0,117950.0,1.41481371]
["bitfinex","BTCUSD",1755308200376,1e-08,117960.0,117950.0,1.0845079]
["bitfinex","BTCUSD",1755308200585,1e-08,117960.0,117950.0,1.41481371]
["bitfinex","BTCUSD",1755308201223,1e-08,117960.0,117950.0,1.0845079]
["bitfinex","BTCUSD",1755308201419,1e-08,117960.0,117950.0,1.41159371]
["bitfinex","BTCUSD",1755308203977,1e-08,117960.0,117950.0,1.0812879]
["bitfinex","BTCUSD",1755308204212,1e-08,117960.0,117950.0,1.41159371]
["bitfinex","BTCUSD",1755308208076,1e-08,117960.0,117950.0,1.38611671]
["bitfinex","BTCUSD",1755308210990,1e-08,117960.0,117950.0,1.38917671]
["bitfinex","BTCUSD",1755308211642,1e-08,117960.0,117950.0,1.38611671]
["bitfinex","BTCUSD",1755308212056,0.33348581,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755308212276,0.33348581,117970.0,117960.0,0.7513533]
["bitfinex","BTCUSD",1755308212496,0.33546581,117970.0,117960.0,0.7513533]
["bitfinex","BTCUSD",1755308212877,0.00218,117970.0,117960.0,0.7533333]
["bitfinex","BTCUSD",1755308213096,0.33248581,117970.0,117960.0,0.7533333]
["bitfinex","BTCUSD",1755308213273,0.00218,117970.0,117960.0,0.7543333]
["bitfinex","BTCUSD",1755308214200,0.00218,117970.0,117960.0,0.7553333]
["bitfinex","BTCUSD",1755308216858,0.33248581,117970.0,117960.0,0.7553333]
["bitfinex","BTCUSD",1755308217066,0.00218,117970.0,117960.0,0.7553333]
["bitfinex","BTCUSD",1755308217870,0.33248581,117970.0,117960.0,0.7553333]
["bitfinex","BTCUSD",1755308218924,0.00218,117970.0,117960.0,0.7553333]
["bitfinex","BTCUSD",1755308219136,0.33248581,117970.0,117960.0,0.7553333]
["bitfinex","BTCUSD",1755308220390,0.33546581,117970.0,117960.0,0.7533533]
["bitfinex","BTCUSD",1755308222171,0.33248581,117970.0,117960.0,0.7533533]
["bitfinex","BTCUSD",1755308222291,0.0002,117970.0,117960.0,1.16469911]
["bitfinex","BTCUSD",1755308226294,0.0002,117970.0,117960.0,0.8343933]
["bitfinex","BTCUSD",1755308226697,0.0002,117970.0,117960.0,1.16469911]
["bitfinex","BTCUSD",1755308227873,0.0002,117970.0,117960.0,1.42869911]
["bitfinex","BTCUSD",1755308228199,1e-08,117970.0,117960.0,1.42869911]
["bitfinex","BTCUSD",1755308229138,1e-08,117970.0,117960.0,1.0983933]
["bitfinex","BTCUSD",1755308229354,1e-08,117970.0,117960.0,1.42869911]
["bitfinex","BTCUSD",1755308229698,1e-08,117970.0,117960.0,1.0983933]
["bitfinex","BTCUSD",1755308229944,1e-08,117970.0,117960.0,1.42869911]
["bitfinex","BTCUSD",1755308232447,1e-08,117980.0,117970.0,0.52698364]
["bitfinex","BTCUSD",1755308232686,1e-08,117980.0,117970.0,1.12083796]
["bitfinex","BTCUSD",1755308233960,1e-08,117980.0,117970.0,1.38483796]
["bitfinex","BTCUSD",1755308234898,4.893e-05,117980.0,117970.0,1.38483796]
["bitfinex","BTCUSD",1755308235799,4.893e-05,117980.0,117970.0,1.38583796]
["bitfinex","BTCUSD",1755308236651,4.893e-05,117980.0,117970.0,1.38783796]
["bitfinex","BTCUSD",1755308237618,4.893e-05,117980.0,117970.0,1.12383796]
["bitfinex","BTCUSD",1755308239304,0.0002,117990.0,117970.0,1.12383796]
["bitfinex","BTCUSD",1755308239542,1e-08,118000.0,117990.0,0.85726072]
["bitfinex","BTCUSD",1755308239771,1e-08,118000.0,117990.0,1.15954601]
["bitfinex","BTCUSD",1755308239985,1e-08,118000.0,117990.0,1.16272601]
["bitfinex","BTCUSD",1755308240400,0.0002,118010.0,117990.0,1.16272601]
["bitfinex","BTCUSD",1755308240401,0.33343581,118020.0,118010.0,0.18692618]
["bitfinex","BTCUSD",1755308240614,0.38554472,118020.0,118010.0,0.40230023]
["bitfinex","BTCUSD",1755308240829,0.33554472,118020.0,118010.0,0.44516469]
["bitfinex","BTCUSD",1755308241051,0.00523891,118020.0,118010.0,0.44516469]
["bitfinex","BTCUSD",1755308241500,0.33554472,118020.0,118010.0,0.44516469]
["bitfinex","BTCUSD",1755308242085,0.38554472,118020.0,118010.0,0.44516469]
["bitfinex","BTCUSD",1755308242704,0.03023891,118020.0,118010.0,0.44516469]
["bitfinex","BTCUSD",1755308242937,0.38554472,118020.0,118010.0,0.44516469]
["bitfinex","BTCUSD",1755308243142,0.71585053,118020.0,118010.0,0.44516469]
["bitfinex","BTCUSD",1755308244470,0.71585053,118020.0,118010.0,0.40230023]
["bitfinex","BTCUSD",1755308245438,0.71585053,118020.0,118010.0,0.66630023]
["bitfinex","BTCUSD",1755308245669,0.05523891,118020.0,118010.0,0.66630023]
["bitfinex","BTCUSD",1755308245844,0.71585053,118020.0,118010.0,0.66630023]
["bitfinex","BTCUSD",1755308246485,0.38554472,118020.0,118010.0,0.66630023]
["bitfinex","BTCUSD",1755308246682,0.38554472,118020.0,118010.0,0.74987941]
["bitfinex","BTCUSD",1755308247195,0.33554472,118020.0,118010.0,0.74987941]
["bitfinex","BTCUSD",1755308247395,0.38554472,118020.0,118010.0,0.74987941]
["bitfinex","BTCUSD",1755308247779,0.05523891,118020.0,118010.0,0.74987941]
["bitfinex","BTCUSD",1755308247965,0.38554472,118020.0,118010.0,0.74987941]
["bitfinex","BTCUSD",1755308250824,0.71585053,118020.0,118010.0,0.74987941]
["bitfinex","BTCUSD",1755308251498,0.33554472,118020.0,118010.0,0.74987941]
["bitfinex","BTCUSD",1755308251610,0.33261472,118020.0,118010.0,0.75196941]
["bitfinex","BTCUSD",1755308252290,0.33261472,118020.0,118010.0,0.75514941]
["bitfinex","BTCUSD",1755308252886,0.38261472,118020.0,118010.0,0.75514941]
["bitfinex","BTCUSD",1755308253083,0.33261472,118020.0,118010.0,0.75196941]
["bitfinex","BTCUSD",1755308253344,0.38201472,118020.0,118010.0,0.75196941]
["bitfinex","BTCUSD",1755308254593,0.38201472,118020.0,118010.0,0.75396941]
["bitfinex","BTCUSD",1755308254828,0.38201472,118020.0,118010.0,0.6006394]
["bitfinex","BTCUSD",1755308255028,0.71232053,118020.0,118010.0,0.47244039]
["bitfinex","BTCUSD",1755308255844,0.71232053,118020.0,118010.0,0.38886121]
["bitfinex","BTCUSD",1755308256047,0.05170891,118020.0,118010.0,0.38886121]
["bitfinex","BTCUSD",1755308256226,0.71232053,118020.0,118010.0,0.38886121]
["bitfinex","BTCUSD",1755308256432,0.71504053,118020.0,118010.0,0.38677121]
["bitfinex","BTCUSD",1755308256805,0.71504053,118020.0,118010.0,0.40422023]
["bitfinex","BTCUSD",1755308257668,0.71232053,118020.0,118010.0,0.46190941]
["bitfinex","BTCUSD",1755308257876,0.38201472,118020.0,118010.0,0.46190941]
["bitfinex","BTCUSD",1755308258056,0.38201472,118020.0,118010.0,0.40422023]
["bitfinex","BTCUSD",1755308258259,0.33201472,118020.0,118010.0,0.40422023]
["bitfinex","BTCUSD",1755308258471,0.38201472,118020.0,118010.0,0.40627023]
["bitfinex","BTCUSD",1755308260439,0.05170891,118020.0,118010.0,0.67027023]
["bitfinex","BTCUSD",1755308260651,0.38201472,118020.0,118010.0,0.67027023]
["bitfinex","BTCUSD",1755308261251,0.38473472,118020.0,118010.0,0.66822023]
["bitfinex","BTCUSD",1755308261477,0.71504053,118020.0,118010.0,0.66822023]
["bitfinex","BTCUSD",1755308262076,0.66504053,118020.0,118010.0,0.66822023]
["bitfinex","BTCUSD",1755308262419,0.71504053,118020.0,118010.0,0.66822023]
["bitfinex","BTCUSD",1755308262603,0.71504053,118020.0,118010.0,0.66818023]
["bitfinex","BTCUSD",1755308263502,0.71504053,118020.0,118010.0,0.66618023]
["bitfinex","BTCUSD",1755308264605,0.71504053,118020.0,118010.0,0.66818023]
["bitfinex","BTCUSD",1755308266240,0.71504053,118020.0,118010.0,0.40418023]
["bitfinex","BTCUSD",1755308268862,0.05442891,118020.0,118010.0,0.40418023]
["bitfinex","BTCUSD",1755308269082,0.71504053,118020.0,118010.0,0.40418023]
["bitfinex","BTCUSD",1755308270241,0.05442891,118020.0,118010.0,0.40418023]
["bitfinex","BTCUSD",1755308270449,0.71504053,118020.0,118010.0,0.40418023]
["bitfinex","BTCUSD",1755308270673,0.71504053,118020.0,118010.0,0.40414023]
["bitfinex","BTCUSD",1755308271444,0.71504053,118020.0,118010.0,0.40314023]
["bitfinex","BTCUSD",1755308271700,0.38473472,118020.0,118010.0,0.40214023]
["bitfinex","BTCUSD",1755308271922,0.71504053,118020.0,118010.0,0.40214023]
["bitfinex","BTCUSD",1755308274030,0.05442891,118020.0,118010.0,0.40214023]
["bitfinex","BTCUSD",1755308274248,0.71504053,118020.0,118010.0,0.40214023]
["bitfinex","BTCUSD",1755308276366,0.05442891,118020.0,118010.0,0.45930341]
["bitfinex","BTCUSD",1755308276580,0.71504053,118020.0,118010.0,0.45930341]
["bitfinex","BTCUSD",1755308276789,0.71504053,118020.0,118010.0,0.40214023]
["bitfinex","BTCUSD",1755308278646,0.05442891,118020.0,118010.0,0.40214023]
["bitfinex","BTCUSD",1755308278861,0.71504053,118020.0,118010.0,0.40214023]
["bitfinex","BTCUSD",1755308279500,0.05442891,118020.0,118010.0,0.40214023]
["bitfinex","BTCUSD",1755308279714,0.71504053,118020.0,118010.0,0.40214023]
["bitfinex","BTCUSD",1755308280337,0.05442891,118020.0,118010.0,0.40214023]
["bitfinex","BTCUSD",1755308280545,0.71504053,118020.0,118010.0,0.40214023]
["bitfinex","BTCUSD",1755308281491,0.05442891,118020.0,118010.0,0.40214023]
["bitfinex","BTCUSD",1755308281709,0.71504053,118020.0,118010.0,0.40214023]
["bitfinex","BTCUSD",1755308282592,0.73820053,118020.0,118010.0,0.29983716]
["bitfinex","BTCUSD",1755308282816,0.07758891,118020.0,118010.0,0.29983716]
["bitfinex","BTCUSD",1755308283075,0.73820053,118020.0,118010.0,0.29983716]
["bitfinex","BTCUSD",1755308283919,1.56827495,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755308284130,1.56827495,118020.0,118010.0,0.29983716]
["bitfinex","BTCUSD",1755308284368,0.07316,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755308284585,0.73879162,118010.0,118000.0,0.29985152]
["bitfinex","BTCUSD",1755308284799,0.90826878,118010.0,118000.0,0.29985152]
["bitfinex","BTCUSD",1755308285221,0.73879162,118010.0,118000.0,0.29985152]
["bitfinex","BTCUSD",1755308285467,0.90826878,118010.0,118000.0,0.29985152]
["bitfinex","BTCUSD",1755308286528,0.24265152,118000.0,117990.0,0.30834118]
["bitfinex","BTCUSD",1755308286745,0.73879162,118000.0,117990.0,0.30834118]
["bitfinex","BTCUSD",1755308286961,0.07818,118000.0,117990.0,0.30834118]
["bitfinex","BTCUSD",1755308287178,0.90828314,118000.0,117990.0,0.17798118]
["bitfinex","BTCUSD",1755308287380,1.56889476,118000.0,117990.0,0.30834118]
["bitfinex","BTCUSD",1755308287593,1.59437076,118000.0,117990.0,0.30834118]
["bitfinex","BTCUSD",1755308287998,0.35796876,118000.0,117990.0,0.30834118]
["bitfinex","BTCUSD",1755308288209,0.05,117990.0,117980.0,0.17799626]
["bitfinex","BTCUSD",1755308288416,0.88513751,117990.0,117980.0,0.30839626]
["bitfinex","BTCUSD",1755308288634,0.90829751,117990.0,117980.0,0.29992025]
["bitfinex","BTCUSD",1755308288843,0.91613278,117990.0,117980.0,0.29992025]
["bitfinex","BTCUSD",1755308289054,1.33990869,117990.0,117980.0,0.29992025]
["bitfinex","BTCUSD",1755308289259,0.25615728,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755308289474,1.33990869,117990.0,117980.0,0.29992025]
["bitfinex","BTCUSD",1755308290020,1.33990869,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755308290241,1.33990869,117990.0,117980.0,0.29992025]
["bitfinex","BTCUSD",1755308290453,1.33990869,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755308290677,0.24268025,117980.0,117970.0,0.30841135]
["bitfinex","BTCUSD",1755308290896,1.80185166,117980.0,117970.0,0.1304]
["bitfinex","BTCUSD",1755308291116,0.24269462,117970.0,117960.0,0.17802643]
["bitfinex","BTCUSD",1755308291332,0.24269462,117970.0,117950.0,0.17804153]
["bitfinex","BTCUSD",1755308291333,0.07316,117960.0,117950.0,0.17804153]
["bitfinex","BTCUSD",1755308291519,1.15992141,117960.0,117950.0,0.30844153]
["bitfinex","BTCUSD",1755308291692,1.16193141,117960.0,117950.0,0.30844153]
["bitfinex","BTCUSD",1755308291937,1.16193141,117960.0,117950.0,0.30849044]
["bitfinex","BTCUSD",1755308293927,0.07517,117960.0,117950.0,0.31044044]
["bitfinex","BTCUSD",1755308294127,0.43642047,117960.0,117950.0,0.31044044]
["bitfinex","BTCUSD",1755308295359,1.15892141,117960.0,117950.0,0.31044044]
["bitfinex","BTCUSD",1755308295743,0.07517,117960.0,117950.0,0.31342044]
["bitfinex","BTCUSD",1755308296006,0.07517,117960.0,117950.0,0.36171368]
["bitfinex","BTCUSD",1755308296007,0.43441047,117960.0,117950.0,0.36171368]
["bitfinex","BTCUSD",1755308296935,0.43441047,117960.0,117950.0,0.31342044]
["bitfinex","BTCUSD",1755308298301,0.40941047,117960.0,117950.0,0.31342044]
["bitfinex","BTCUSD",1755308298512,0.43441047,117960.0,117950.0,0.31342044]
["bitfinex","BTCUSD",1755308298947,0.40941047,117960.0,117950.0,0.31342044]
["bitfinex","BTCUSD",1755308299156,0.43441047,117960.0,117950.0,0.31342044]
["bitfinex","BTCUSD",1755308299974,0.098643,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755308300180,0.34301,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755308300181,0.03896039,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755308300381,0.45988947,117980.0,117970.0,0.30486462]
["bitfinex","BTCUSD",1755308300745,0.38441047,117980.0,117970.0,0.30486462]
["bitfinex","BTCUSD",1755308300938,0.43441047,117980.0,117970.0,0.30486462]
["bitfinex","BTCUSD",1755308301348,0.07316,117980.0,117970.0,0.30486462]
["bitfinex","BTCUSD",1755308301562,0.43441047,117980.0,117970.0,0.30486462]
["bitfinex","BTCUSD",1755308301764,0.38441047,117980.0,117970.0,0.30486462]
["bitfinex","BTCUSD",1755308302621,0.38441047,117980.0,117970.0,0.30586462]
["bitfinex","BTCUSD",1755308302832,0.05,117980.0,117970.0,0.30586462]
["bitfinex","BTCUSD",1755308303052,0.07316,117980.0,117970.0,0.35360598]
["bitfinex","BTCUSD",1755308303280,0.69443812,117980.0,117970.0,0.35560598]
["bitfinex","BTCUSD",1755308303496,0.69443812,117980.0,117970.0,0.30786462]
["bitfinex","BTCUSD",1755308304217,0.69644812,117980.0,117970.0,0.30488462]
["bitfinex","BTCUSD",1755308305734,0.69945812,117980.0,117970.0,0.30293462]
["bitfinex","BTCUSD",1755308305948,0.69945812,117980.0,117970.0,0.30193462]
["bitfinex","BTCUSD",1755308306149,0.69945812,117980.0,117970.0,0.29993462]
["bitfinex","BTCUSD",1755308306901,0.69644812,117980.0,117970.0,0.29993462]
["bitfinex","BTCUSD",1755308308192,0.69945812,117980.0,117970.0,0.29993462]
["bitfinex","BTCUSD",1755308313295,0.71530643,117980.0,117970.0,0.29993462]
["bitfinex","BTCUSD",1755308313938,0.72323075,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755308314144,0.07316,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755308314360,0.71821189,117970.0,117960.0,0.29998899]
["bitfinex","BTCUSD",1755308314574,0.72344189,117970.0,117960.0,0.29998899]
["bitfinex","BTCUSD",1755308315666,0.72028189,117970.0,117960.0,0.30198899]
["bitfinex","BTCUSD",1755308315896,0.71235643,117970.0,117960.0,0.30514899]
["bitfinex","BTCUSD",1755308316118,0.71028643,117970.0,117960.0,0.30514899]
["bitfinex","BTCUSD",1755308316339,0.71821876,117970.0,117960.0,0.30514899]
["bitfinex","BTCUSD",1755308316760,0.72028876,117970.0,117960.0,0.30514899]
["bitfinex","BTCUSD",1755308317425,0.72028983,117970.0,117960.0,0.30514899]
["bitfinex","BTCUSD",1755308318203,0.72030833,117970.0,117960.0,0.30514899]
["bitfinex","BTCUSD",1755308318400,0.09903021,117970.0,117960.0,0.30514899]
["bitfinex","BTCUSD",1755308318627,0.72030833,117970.0,117960.0,0.30514899]
["bitfinex","BTCUSD",1755308319130,0.07380021,117970.0,117960.0,0.30514899]
["bitfinex","BTCUSD",1755308319331,0.71030493,117970.0,117960.0,0.35347293]
["bitfinex","BTCUSD",1755308319781,0.71237493,117970.0,117960.0,0.30514899]
["bitfinex","BTCUSD",1755308319992,0.72347001,117970.0,117960.0,0.29998899]
["bitfinex","BTCUSD",1755308320205,0.72347082,117970.0,117960.0,0.29998899]
["bitfinex","BTCUSD",1755308320912,0.72347082,117970.0,117960.0,0.30198899]
["bitfinex","BTCUSD",1755308321457,0.71237493,117970.0,117960.0,0.30398899]
["bitfinex","BTCUSD",1755308321674,0.71237493,117970.0,117960.0,0.30498899]
["bitfinex","BTCUSD",1755308322234,0.70737493,117970.0,117960.0,0.30498899]
["bitfinex","BTCUSD",1755308323107,0.70737493,117970.0,117960.0,0.30298899]
["bitfinex","BTCUSD",1755308323310,0.71053493,117970.0,117960.0,0.30298899]
["bitfinex","BTCUSD",1755308323895,0.71053493,117970.0,117960.0,0.30198899]
["bitfinex","BTCUSD",1755308324096,0.69466812,117970.0,117960.0,0.30198899]
["bitfinex","BTCUSD",1755308324338,0.71054299,117970.0,117960.0,0.29998899]
["bitfinex","BTCUSD",1755308326320,0.68215299,117970.0,117960.0,0.30514899]
["bitfinex","BTCUSD",1755308326518,0.63715299,117970.0,117960.0,0.30514899]
["bitfinex","BTCUSD",1755308326725,0.63715299,117970.0,117960.0,0.35347293]
["bitfinex","BTCUSD",1755308327083,0.63715694,117970.0,117960.0,0.35347293]
["bitfinex","BTCUSD",1755308327292,0.62127812,117970.0,117960.0,0.35347293]
["bitfinex","BTCUSD",1755308327493,0.70531793,117970.0,117960.0,0.37092195]
["bitfinex","BTCUSD",1755308327897,0.70531793,117970.0,117960.0,0.37192195]
["bitfinex","BTCUSD",1755308328268,0.68943812,117970.0,117960.0,0.32559801]
["bitfinex","BTCUSD",1755308329756,0.06816,117970.0,117960.0,0.32559801]
["bitfinex","BTCUSD",1755308329997,0.68943812,117970.0,117960.0,0.32559801]
["bitfinex","BTCUSD",1755308334092,0.06816,117970.0,117960.0,0.32559801]
["bitfinex","BTCUSD",1755308334299,0.68943812,117970.0,117960.0,0.32559801]
["bitfinex","BTCUSD",1755308334975,0.06816,117970.0,117960.0,0.32559801]
["bitfinex","BTCUSD",1755308335171,0.68943812,117970.0,117960.0,0.32559801]
["bitfinex","BTCUSD",1755308338507,0.64443812,117970.0,117960.0,0.32559801]
["bitfinex","BTCUSD",1755308339070,0.64443812,117970.0,117960.0,0.32359801]
["bitfinex","BTCUSD",1755308339272,0.64443812,117970.0,117960.0,0.32259801]
["bitfinex","BTCUSD",1755308339485,0.64443812,117970.0,117960.0,0.37266685]
["bitfinex","BTCUSD",1755308339805,0.02316,117970.0,117960.0,0.37266685]
["bitfinex","BTCUSD",1755308340045,0.64443812,117970.0,117960.0,0.37266685]
["bitfinex","BTCUSD",1755308340466,0.64443812,117970.0,117960.0,0.37366685]
["bitfinex","BTCUSD",1755308340677,0.64443812,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755308340893,0.62127812,117980.0,117970.0,0.23433617]
["bitfinex","BTCUSD",1755308341104,0.68943812,117980.0,117970.0,0.23749617]
["bitfinex","BTCUSD",1755308341313,0.66627812,117980.0,117970.0,0.23749617]
["bitfinex","BTCUSD",1755308341539,0.68943812,117980.0,117970.0,0.23749617]
["bitfinex","BTCUSD",1755308342387,0.69150812,117980.0,117970.0,0.17469462]
["bitfinex","BTCUSD",1755308342625,0.69466812,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755308343253,0.86418837,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755308343463,0.69466812,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755308344510,0.69566812,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755308345746,0.07439,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755308346021,0.69666812,117980.0,117970.0,0.22354277]
["bitfinex","BTCUSD",1755308346916,0.69666812,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755308348397,0.07539,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755308348632,0.69666812,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755308348848,0.69350812,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755308349080,0.69665812,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755308351904,0.07538,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755308352114,0.69665812,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755308353061,0.69665812,117980.0,117970.0,0.16453462]
["bitfinex","BTCUSD",1755308355287,0.82741812,117980.0,117970.0,0.16453462]
["bitfinex","BTCUSD",1755308357014,0.69665812,117980.0,117970.0,0.16453462]
["bitfinex","BTCUSD",1755308364143,0.69665812,117980.0,117970.0,0.21303588]
["bitfinex","BTCUSD",1755308364373,0.69350812,117980.0,117970.0,0.16653462]
["bitfinex","BTCUSD",1755308365442,0.69350812,117980.0,117970.0,0.16453462]
["bitfinex","BTCUSD",1755308368462,0.69350812,117980.0,117970.0,0.16653462]
["bitfinex","BTCUSD",1755308368889,1.00216866,117980.0,117970.0,0.16957462]
["bitfinex","BTCUSD",1755308369651,0.07016,117980.0,117970.0,0.16957462]
["bitfinex","BTCUSD",1755308369826,1.00431866,117980.0,117970.0,0.16957462]
["bitfinex","BTCUSD",1755308370609,1.00331866,117980.0,117970.0,0.16957462]
["bitfinex","BTCUSD",1755308371013,1.00016866,117980.0,117970.0,0.16957462]
["bitfinex","BTCUSD",1755308378265,1.00224866,117980.0,117970.0,0.16957462]
["bitfinex","BTCUSD",1755308380484,1.00224866,117980.0,117970.0,0.16653462]
["bitfinex","BTCUSD",1755308384431,0.07024,117980.0,117970.0,0.21525588]
["bitfinex","BTCUSD",1755308384642,0.06816,117980.0,117970.0,0.21849588]
["bitfinex","BTCUSD",1755308384851,0.53416433,117980.0,117970.0,0.21849588]
["bitfinex","BTCUSD",1755308385054,0.53416433,117980.0,117970.0,0.16977462]
["bitfinex","BTCUSD",1755308386200,0.06816,117980.0,117970.0,0.16977462]
["bitfinex","BTCUSD",1755308386420,0.53416433,117980.0,117970.0,0.16977462]
["bitfinex","BTCUSD",1755308388388,0.51100433,117980.0,117970.0,0.16977462]
["bitfinex","BTCUSD",1755308388798,0.53416433,117980.0,117970.0,0.16977462]
["bitfinex","BTCUSD",1755308389021,0.53416433,117980.0,117970.0,0.25459586]
["bitfinex","BTCUSD",1755308389223,0.06816,117980.0,117970.0,0.25459586]
["bitfinex","BTCUSD",1755308389436,0.53416433,117980.0,117970.0,0.25459586]
["bitfinex","BTCUSD",1755308389673,0.53416433,117980.0,117970.0,0.16977462]
["bitfinex","BTCUSD",1755308390201,0.51100433,117980.0,117970.0,0.16977462]
["bitfinex","BTCUSD",1755308390451,0.06816,117980.0,117970.0,0.16977462]
["bitfinex","BTCUSD",1755308390696,0.53416433,117980.0,117970.0,0.16977462]
["bitfinex","BTCUSD",1755308390946,0.53416433,117980.0,117970.0,0.17816412]
["bitfinex","BTCUSD",1755308391186,0.51100433,117980.0,117970.0,0.16977462]
["bitfinex","BTCUSD",1755308391675,0.53416433,117980.0,117970.0,0.16977462]
["bitfinex","BTCUSD",1755308392102,0.06816,117980.0,117970.0,0.16977462]
["bitfinex","BTCUSD",1755308392320,0.07024,117980.0,117970.0,0.16977462]
["bitfinex","BTCUSD",1755308392533,0.53624433,117980.0,117970.0,0.16977462]
["bitfinex","BTCUSD",1755308395321,0.07024,117980.0,117970.0,0.16977462]
["bitfinex","BTCUSD",1755308395556,0.53624433,117980.0,117970.0,0.16977462]
["bitfinex","BTCUSD",1755308398343,0.07024,117980.0,117970.0,0.16977462]
["bitfinex","BTCUSD",1755308398549,0.53624433,117980.0,117970.0,0.16977462]
["bitfinex","BTCUSD",1755308398950,0.07024,117980.0,117970.0,0.16977462]
["bitfinex","BTCUSD",1755308399152,0.53624433,117980.0,117970.0,0.16977462]
["bitfinex","BTCUSD",1755308400443,0.53624433,117980.0,117970.0,0.16653462]
["bitfinex","BTCUSD",1755308401087,0.07024,117980.0,117970.0,0.16653462]
["bitfinex","BTCUSD",1755308401297,0.53624433,117980.0,117970.0,0.16653462]
["bitfinex","BTCUSD",1755308402131,0.07024,117980.0,117970.0,0.16653462]
["bitfinex","BTCUSD",1755308402365,0.53624433,117980.0,117970.0,0.16653462]
["bitfinex","BTCUSD",1755308402584,0.07024,117980.0,117970.0,0.16653462]
["bitfinex","BTCUSD",1755308402919,0.53624433,117980.0,117970.0,0.18398364]
["bitfinex","BTCUSD",1755308403551,0.07024,117980.0,117970.0,0.18398364]
["bitfinex","BTCUSD",1755308403760,0.53624433,117980.0,117970.0,0.18398364]
["bitfinex","BTCUSD",1755308404598,0.07024,117980.0,117970.0,0.18398364]
["bitfinex","BTCUSD",1755308404810,0.53624433,117980.0,117970.0,0.18398364]
["bitfinex","BTCUSD",1755308405736,0.07024,117980.0,117970.0,0.18398364]
["bitfinex","BTCUSD",1755308405944,0.53624433,117980.0,117970.0,0.18398364]
["bitfinex","BTCUSD",1755308406993,0.07024,117980.0,117970.0,0.26880488]
["bitfinex","BTCUSD",1755308407633,0.07024,117980.0,117970.0,0.18398364]
["bitfinex","BTCUSD",1755308407855,0.07024,117980.0,117970.0,0.18718364]
["bitfinex","BTCUSD",1755308408983,0.53624433,117980.0,117970.0,0.18718364]
["bitfinex","BTCUSD",1755308409200,0.07024,117980.0,117970.0,0.18718364]
["bitfinex","BTCUSD",1755308411506,0.07024,117980.0,117970.0,0.18398364]
["bitfinex","BTCUSD",1755308411826,0.53624433,117980.0,117970.0,0.18398364]
["bitfinex","BTCUSD",1755308412734,0.53624433,117980.0,117970.0,0.18198364]
["bitfinex","BTCUSD",1755308412947,0.53939433,117980.0,117970.0,0.18198364]
["bitfinex","BTCUSD",1755308413790,0.07339,117980.0,117970.0,0.18198364]
["bitfinex","BTCUSD",1755308414000,0.53939433,117980.0,117970.0,0.18198364]
["bitfinex","BTCUSD",1755308414231,0.07339,117980.0,117970.0,0.18198364]
["bitfinex","BTCUSD",1755308414479,0.53939433,117980.0,117970.0,0.18198364]
["bitfinex","BTCUSD",1755308414927,0.53624433,117980.0,117970.0,0.18198364]
["bitfinex","BTCUSD",1755308416133,0.07024,117980.0,117970.0,0.18198364]
["bitfinex","BTCUSD",1755308416376,0.53624433,117980.0,117970.0,0.18198364]
["bitfinex","BTCUSD",1755308418296,0.07024,117980.0,117970.0,0.18198364]
["bitfinex","BTCUSD",1755308419457,0.53624433,117980.0,117970.0,0.18198364]
["bitfinex","BTCUSD",1755308420692,0.07024,117980.0,117970.0,0.18198364]
["bitfinex","BTCUSD",1755308420961,0.53624433,117980.0,117970.0,0.18198364]
["bitfinex","BTCUSD",1755308421434,0.07024,117980.0,117970.0,0.18198364]
["bitfinex","BTCUSD",1755308424227,0.07024,117980.0,117970.0,0.18413364]
["bitfinex","BTCUSD",1755308426738,0.53624433,117980.0,117970.0,0.18413364]
["bitfinex","BTCUSD",1755308428310,0.07024,117980.0,117970.0,0.18413364]
["bitfinex","BTCUSD",1755308428539,0.53624433,117980.0,117970.0,0.18413364]
["bitfinex","BTCUSD",1755308428775,0.07024,117980.0,117970.0,0.18413364]
["bitfinex","BTCUSD",1755308431265,0.07339,117980.0,117970.0,0.18198364]
["bitfinex","BTCUSD",1755308431670,0.07024,117980.0,117970.0,0.18198364]
["bitfinex","BTCUSD",1755308431900,0.07024,117980.0,117970.0,0.18413364]
["bitfinex","BTCUSD",1755308432841,0.07024,117980.0,117970.0,0.18733364]
["bitfinex","BTCUSD",1755308433061,0.07024,117980.0,117970.0,0.27215488]
["bitfinex","BTCUSD",1755308433265,0.07024,117980.0,117970.0,0.18733364]
["bitfinex","BTCUSD",1755308434628,0.07024,117980.0,117970.0,0.65333797]
["bitfinex","BTCUSD",1755308434914,0.07024,117980.0,117970.0,0.18733364]
["bitfinex","BTCUSD",1755308435130,0.07024,117980.0,117970.0,0.65333797]
["bitfinex","BTCUSD",1755308436185,0.07024,117980.0,117970.0,0.18733364]
["bitfinex","BTCUSD",1755308436397,0.07024,117980.0,117970.0,0.65333797]
["bitfinex","BTCUSD",1755308437367,0.06816,117980.0,117970.0,0.65333797]
["bitfinex","BTCUSD",1755308438621,0.06816,117980.0,117970.0,0.73815921]
["bitfinex","BTCUSD",1755308444238,0.06816,117990.0,117980.0,0.18696927]
["bitfinex","BTCUSD",1755308444451,0.048638,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755308444671,0.0571853,118000.0,117990.0,0.63551022]
["bitfinex","BTCUSD",1755308444871,0.0593453,118000.0,117990.0,0.17158589]
["bitfinex","BTCUSD",1755308445807,0.0603453,118000.0,117990.0,0.17158589]
["bitfinex","BTCUSD",1755308446027,0.0593453,118000.0,117990.0,0.17158589]
["bitfinex","BTCUSD",1755308446262,0.0361853,118000.0,117990.0,0.17158589]
["bitfinex","BTCUSD",1755308446436,0.0593453,118000.0,117990.0,0.17158589]
["bitfinex","BTCUSD",1755308446634,0.0361853,118000.0,117990.0,0.17158589]
["bitfinex","BTCUSD",1755308446798,0.0593453,118000.0,117990.0,0.17158589]
["bitfinex","BTCUSD",1755308447003,0.1043453,118000.0,117990.0,0.17158589]
["bitfinex","BTCUSD",1755308448369,0.0557073,118000.0,117990.0,0.17158589]
["bitfinex","BTCUSD",1755308448568,0.0788673,118000.0,117990.0,0.17468589]
["bitfinex","BTCUSD",1755308448775,0.06816,118000.0,117990.0,0.65813924]
["bitfinex","BTCUSD",1755308448977,0.06816,118000.0,117990.0,0.23499937]
["bitfinex","BTCUSD",1755308449184,0.07332,118000.0,117990.0,0.22981937]
["bitfinex","BTCUSD",1755308449378,0.07332,118000.0,117990.0,0.18695491]
["bitfinex","BTCUSD",1755308449613,0.07032,118000.0,117990.0,0.18695491]
["bitfinex","BTCUSD",1755308451032,0.07032,118000.0,117990.0,0.18903491]
["bitfinex","BTCUSD",1755308452450,0.07032,118000.0,117990.0,0.65503924]
["bitfinex","BTCUSD",1755308452801,0.07882943,118000.0,117990.0,0.18903491]
["bitfinex","BTCUSD",1755308454512,0.07882943,118000.0,117990.0,0.19213491]
["bitfinex","BTCUSD",1755308454674,0.07882943,118000.0,117990.0,0.65813924]
["bitfinex","BTCUSD",1755308455444,0.07882943,118000.0,117990.0,0.19213491]
["bitfinex","BTCUSD",1755308455583,0.07882943,118000.0,117990.0,0.65813924]
["bitfinex","BTCUSD",1755308456898,0.07882943,118000.0,117990.0,0.19213491]
["bitfinex","BTCUSD",1755308457103,0.07882943,118000.0,117990.0,0.65813924]
["bitfinex","BTCUSD",1755308458315,0.07882943,118000.0,117990.0,0.19213491]
["bitfinex","BTCUSD",1755308458517,0.07882943,118000.0,117990.0,0.70734876]
["bitfinex","BTCUSD",1755308459101,0.07882943,118000.0,117990.0,0.65813924]
["bitfinex","BTCUSD",1755308459545,0.07882943,118000.0,117990.0,0.19213491]
["bitfinex","BTCUSD",1755308459749,0.07882943,118000.0,117990.0,0.65813924]
["bitfinex","BTCUSD",1755308461557,0.07882943,118000.0,117990.0,0.19213491]
["bitfinex","BTCUSD",1755308461759,0.07882943,118000.0,117990.0,0.65813924]
["bitfinex","BTCUSD",1755308462131,0.06816,118000.0,117990.0,0.74296048]
["bitfinex","BTCUSD",1755308463229,0.06816,118000.0,117990.0,0.65813924]
["bitfinex","BTCUSD",1755308465584,0.07659601,118000.0,117990.0,0.65813924]
["bitfinex","BTCUSD",1755308465792,0.07659601,118000.0,117990.0,0.19213491]
["bitfinex","BTCUSD",1755308466002,0.07857601,118000.0,117990.0,0.19213491]
["bitfinex","BTCUSD",1755308466882,0.06816,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755308467089,0.53614433,117990.0,117980.0,0.30000916]
["bitfinex","BTCUSD",1755308467306,0.53830433,117990.0,117980.0,0.30000916]
["bitfinex","BTCUSD",1755308469197,0.53830433,117990.0,117980.0,0.13048891]
["bitfinex","BTCUSD",1755308469582,0.70781022,117990.0,117980.0,0.13048891]
["bitfinex","BTCUSD",1755308472936,0.70781022,117990.0,117980.0,0.30000916]
["bitfinex","BTCUSD",1755308477672,0.70781022,117990.0,117980.0,0.13048891]
["bitfinex","BTCUSD",1755308478232,0.70781022,117990.0,117980.0,0.30000916]
["bitfinex","BTCUSD",1755308479324,0.24180589,117990.0,117980.0,0.30000916]
["bitfinex","BTCUSD",1755308479530,0.70781022,117990.0,117980.0,0.30000916]
["bitfinex","BTCUSD",1755308483238,0.70781022,117990.0,117980.0,0.25090177]
["bitfinex","BTCUSD",1755308485250,0.70781022,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308485251,1.34344984,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308485466,0.79262427,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308486140,0.81810427,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308486366,0.81910427,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308486595,0.82010427,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308487014,0.81910427,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308487223,0.82010427,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308487639,0.90492551,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308487906,1.37092984,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308488335,0.90492551,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308488550,0.43892118,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308488751,0.82010427,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308488957,0.35409994,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308489181,0.82010427,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308489979,2.18272479,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308490172,1.81741614,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308491357,1.94785614,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308492665,1.88019428,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308500975,1.79537304,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308501622,2.26137737,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308501836,1.79537304,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308504168,1.80330237,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308504652,1.80328712,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308504996,1.88810836,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308505198,0.9560997,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308505440,1.88810836,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308506057,1.79828712,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308509360,1.78242793,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308510400,1.7744986,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308512063,1.7515486,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308515761,0.81953994,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308515966,1.7515486,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308517283,1.83636984,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308524909,2.30237417,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308525121,7.27744817,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308525330,7.30181647,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308525975,7.30081647,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308526369,7.30181647,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308526600,7.30081647,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308528039,7.30281647,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308528858,7.32781647,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308532548,7.76521647,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308534375,7.77321647,117990.0,117980.0,4.891e-05]
["bitfinex","BTCUSD",1755308534578,0.63270899,117960.0,117950.0,0.00321]
["bitfinex","BTCUSD",1755308534771,1.7800917,117960.0,117950.0,0.00534892]
["bitfinex","BTCUSD",1755308535280,1.8055817,117960.0,117950.0,0.00534892]
["bitfinex","BTCUSD",1755308535843,1.8065817,117960.0,117950.0,0.00534892]
["bitfinex","BTCUSD",1755308536142,1.8075817,117960.0,117950.0,0.00534892]
["bitfinex","BTCUSD",1755308538515,1.8075817,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308538516,2.6547491,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308539130,2.6578091,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308539261,2.74263034,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308539463,2.74163034,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308539704,2.74063034,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308540008,2.74363034,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308541178,2.74663034,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308541895,2.28062601,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308549290,2.74663034,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308552468,2.6618091,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308552828,2.7127291,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308553011,2.6618091,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308558413,7.7948831,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308563532,7.7868831,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308563704,7.87170434,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308565608,9.29471733,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308565856,7.89670434,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308568500,7.90470434,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308570045,7.90164434,117960.0,117950.0,0.00211892]
["bitfinex","BTCUSD",1755308571032,7.8168231,117960.0,117950.0,0.00211892]
["bitfinex","BTCUSD",1755308574023,7.8168231,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308574214,7.8198831,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308576273,7.8118831,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308580107,8.1509931,117960.0,117950.0,4.892e-05]
["bitfinex","BTCUSD",1755308580415,8.1509931,117960.0,117920.0,0.27808617]
["bitfinex","BTCUSD",1755308580416,0.36959213,117930.0,117920.0,0.07276646]
["bitfinex","BTCUSD",1755308580529,1.05085051,117930.0,117920.0,0.07532605]
["bitfinex","BTCUSD",1755308580742,1.09585051,117930.0,117920.0,0.07532605]
["bitfinex","BTCUSD",1755308581852,1.12134451,117930.0,117920.0,0.07532605]
["bitfinex","BTCUSD",1755308582545,1.12134451,117930.0,117920.0,0.07826605]
["bitfinex","BTCUSD",1755308583792,1.1907886,117930.0,117920.0,0.07826605]
["bitfinex","BTCUSD",1755308584080,1.1917886,117930.0,117920.0,0.07826605]
["bitfinex","BTCUSD",1755308584636,1.14883182,117930.0,117920.0,0.07826605]
["bitfinex","BTCUSD",1755308584832,1.14983182,117930.0,117920.0,0.07826605]
["bitfinex","BTCUSD",1755308585377,0.68382749,117930.0,117920.0,0.07826605]
["bitfinex","BTCUSD",1755308585594,1.14983182,117930.0,117920.0,0.07826605]
["bitfinex","BTCUSD",1755308593296,0.68382749,117930.0,117920.0,0.07826605]
["bitfinex","BTCUSD",1755308593621,1.14983182,117930.0,117920.0,0.07532605]
["bitfinex","BTCUSD",1755308597727,1.15189182,117930.0,117920.0,0.07532605]
["bitfinex","BTCUSD",1755308604380,0.68588749,117930.0,117920.0,0.07532605]
["bitfinex","BTCUSD",1755308604633,1.15189182,117930.0,117920.0,0.07532605]
["bitfinex","BTCUSD",1755308604857,1.15500182,117930.0,117920.0,0.07532605]
["bitfinex","BTCUSD",1755308609235,0.68588749,117930.0,117920.0,0.24493256]
["bitfinex","BTCUSD",1755308609473,1.14983182,117930.0,117920.0,0.07532605]
["bitfinex","BTCUSD",1755308611108,1.15189182,117930.0,117920.0,0.07532605]
["bitfinex","BTCUSD",1755308612992,1.02145182,117930.0,117920.0,0.07532605]
["bitfinex","BTCUSD",1755308613230,1.15181182,117930.0,117920.0,0.07532605]
["bitfinex","BTCUSD",1755308613748,0.29898131,117930.0,117920.0,0.71093689]
["bitfinex","BTCUSD",1755308614043,0.57343944,117930.0,117920.0,0.71386689]
["bitfinex","BTCUSD",1755308614161,0.40384731,117930.0,117920.0,0.71386689]
["bitfinex","BTCUSD",1755308614618,0.40284731,117930.0,117920.0,0.71386689]
["bitfinex","BTCUSD",1755308615025,0.40384731,117930.0,117920.0,0.71386689]
["bitfinex","BTCUSD",1755308615352,0.40284731,117930.0,117920.0,0.79868813]
["bitfinex","BTCUSD",1755308615884,0.40284731,117930.0,117920.0,0.24786256]
["bitfinex","BTCUSD",1755308616106,0.57143944,117930.0,117920.0,0.71386689]
["bitfinex","BTCUSD",1755308617289,0.57143944,117930.0,117920.0,0.24786256]
["bitfinex","BTCUSD",1755308617488,0.57143944,117930.0,117920.0,0.71386689]
["bitfinex","BTCUSD",1755308618384,0.57143944,117930.0,117920.0,0.24786256]
["bitfinex","BTCUSD",1755308618512,0.57143944,117930.0,117920.0,0.71386689]
["bitfinex","BTCUSD",1755308619815,0.40184731,117930.0,117920.0,0.71386689]
["bitfinex","BTCUSD",1755308620219,0.39827274,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755308620220,0.025492,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755308620452,0.14852,117940.0,117930.0,0.63761646]
["bitfinex","BTCUSD",1755308620644,0.19352,117940.0,117930.0,0.64054646]
["bitfinex","BTCUSD",1755308620858,0.14175314,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755308621064,0.22656719,117950.0,117940.0,0.17159775]
["bitfinex","BTCUSD",1755308621213,0.38241719,117950.0,117940.0,0.25524717]
["bitfinex","BTCUSD",1755308621619,0.39106473,117950.0,117940.0,0.25524717]
["bitfinex","BTCUSD",1755308621824,0.39106473,117950.0,117940.0,0.25131717]
["bitfinex","BTCUSD",1755308622042,0.39954289,117950.0,117940.0,0.25131717]
["bitfinex","BTCUSD",1755308622533,0.40054289,117950.0,117940.0,0.25031717]
["bitfinex","BTCUSD",1755308623014,0.27018289,117950.0,117940.0,0.16959775]
["bitfinex","BTCUSD",1755308623188,0.24569289,117950.0,117940.0,0.63853208]
["bitfinex","BTCUSD",1755308623513,0.37605289,117950.0,117940.0,0.63353208]
["bitfinex","BTCUSD",1755308625041,0.24569289,117950.0,117940.0,0.63353208]
["bitfinex","BTCUSD",1755308625337,0.37601289,117950.0,117940.0,0.63353208]
["bitfinex","BTCUSD",1755308627168,0.002,117950.0,117940.0,1.31016883]
["bitfinex","BTCUSD",1755308628451,0.001,117950.0,117940.0,1.31016883]
["bitfinex","BTCUSD",1755308628925,0.001,117950.0,117940.0,1.31216883]
["bitfinex","BTCUSD",1755308629042,0.46999,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755308629245,0.46999,117960.0,117950.0,0.6375877]
["bitfinex","BTCUSD",1755308629518,0.46999,117960.0,117950.0,0.68789098]
["bitfinex","BTCUSD",1755308630837,0.46999,117960.0,117950.0,0.22188665]
["bitfinex","BTCUSD",1755308631047,0.46999,117960.0,117950.0,0.68789098]
["bitfinex","BTCUSD",1755308632267,0.46999,117960.0,117950.0,0.68889098]
["bitfinex","BTCUSD",1755308636955,0.46999,117960.0,117950.0,0.68596098]
["bitfinex","BTCUSD",1755308637265,0.47205,117960.0,117950.0,0.68596098]
["bitfinex","BTCUSD",1755308638250,0.47177,117960.0,117950.0,0.68596098]
["bitfinex","BTCUSD",1755308638852,0.64131899,117960.0,117950.0,0.68596098]
["bitfinex","BTCUSD",1755308639061,0.47177,117960.0,117950.0,0.68596098]
["bitfinex","BTCUSD",1755308640131,0.47177,117960.0,117950.0,0.21995665]
["bitfinex","BTCUSD",1755308640380,0.47177,117960.0,117950.0,0.68596098]
["bitfinex","BTCUSD",1755308640678,0.47177,117960.0,117950.0,0.6385877]
["bitfinex","BTCUSD",1755308641894,0.64450899,117960.0,117950.0,0.17056337]
["bitfinex","BTCUSD",1755308642096,1.6613317,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755308643114,0.59872304,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755308643326,1.06472737,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755308647182,0.59872304,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755308647384,1.06472737,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755308647785,1.5307317,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755308648345,1.06472737,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755308649263,1.19660737,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755308653712,0.73060304,117960.0,117950.0,0.17056337]
["bitfinex","BTCUSD",1755308653916,1.19660737,117960.0,117950.0,0.25117789]
["bitfinex","BTCUSD",1755308654625,1.19660737,117960.0,117950.0,0.08161452]
["bitfinex","BTCUSD",1755308654799,1.19660737,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755308655489,1.19660737,117960.0,117950.0,0.17056337]
["bitfinex","BTCUSD",1755308656648,0.73060304,117960.0,117950.0,0.17056337]
["bitfinex","BTCUSD",1755308656783,1.19660737,117960.0,117950.0,0.17056337]
["bitfinex","BTCUSD",1755308657797,0.73060304,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755308658207,1.19660737,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755308658414,1.19660737,117960.0,117950.0,0.17056337]
["bitfinex","BTCUSD",1755308659329,1.19636737,117960.0,117950.0,0.17056337]
["bitfinex","BTCUSD",1755308660167,0.73036304,117960.0,117950.0,0.17056337]
["bitfinex","BTCUSD",1755308660375,1.19636737,117960.0,117950.0,0.25117789]
["bitfinex","BTCUSD",1755308661541,1.19636737,117960.0,117950.0,0.17056337]
["bitfinex","BTCUSD",1755308663128,1.19636737,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755308665433,1.19636737,117960.0,117950.0,0.17056337]
["bitfinex","BTCUSD",1755308666435,0.42392405,117960.0,117950.0,0.6386677]
["bitfinex","BTCUSD",1755308666618,0.33911,117960.0,117950.0,0.7732377]
["bitfinex","BTCUSD",1755308666821,0.33911,117960.0,117950.0,0.85805894]
["bitfinex","BTCUSD",1755308667286,0.33911,117960.0,117950.0,1.32406327]
["bitfinex","BTCUSD",1755308667760,0.33911,117960.0,117950.0,1.34151229]
["bitfinex","BTCUSD",1755308668776,0.33911,117960.0,117950.0,1.03069646]
["bitfinex","BTCUSD",1755308671129,0.33911,117960.0,117950.0,0.40950363]
["bitfinex","BTCUSD",1755308671336,0.33911,117960.0,117950.0,1.03069646]
["bitfinex","BTCUSD",1755308672414,0.33911,117960.0,117950.0,1.45551051]
["bitfinex","BTCUSD",1755308672621,0.07889946,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755308672820,0.07889946,117990.0,117980.0,0.95795727]
["bitfinex","BTCUSD",1755308673195,0.06766186,117990.0,117980.0,0.95795727]
["bitfinex","BTCUSD",1755308673891,0.06771075,117990.0,117980.0,0.95795727]
["bitfinex","BTCUSD",1755308674327,0.06979075,117990.0,117980.0,0.33676444]
["bitfinex","BTCUSD",1755308674543,0.24242664,117990.0,117980.0,0.30286025]
["bitfinex","BTCUSD",1755308674821,0.24242664,117990.0,117980.0,0.30076025]
["bitfinex","BTCUSD",1755308676548,0.07292075,117990.0,117980.0,0.30076025]
["bitfinex","BTCUSD",1755308677230,0.24242664,117990.0,117980.0,0.30076025]
["bitfinex","BTCUSD",1755308680365,0.07292075,117990.0,117980.0,0.30076025]
["bitfinex","BTCUSD",1755308680573,0.00525889,117990.0,117980.0,0.30076025]
["bitfinex","BTCUSD",1755308680901,0.17476478,117990.0,117980.0,0.30076025]
["bitfinex","BTCUSD",1755308682483,0.17476478,117990.0,117980.0,0.34362471]
["bitfinex","BTCUSD",1755308683152,0.17476478,117990.0,117980.0,0.30076025]
["bitfinex","BTCUSD",1755308684267,0.00525889,117990.0,117980.0,0.30076025]
["bitfinex","BTCUSD",1755308684414,0.17476478,117990.0,117980.0,0.30076025]
["bitfinex","BTCUSD",1755308686564,0.17476478,117990.0,117980.0,0.30274025]
["bitfinex","BTCUSD",1755308688783,0.17476478,117990.0,117980.0,0.76858321]
["bitfinex","BTCUSD",1755308689178,0.17476478,117990.0,117980.0,0.85340445]
["bitfinex","BTCUSD",1755308690333,0.17476478,117990.0,117980.0,0.38756149]
["bitfinex","BTCUSD",1755308690550,0.17476478,117990.0,117980.0,0.76858321]
["bitfinex","BTCUSD",1755308697587,0.30536478,117990.0,117980.0,0.76858321]
["bitfinex","BTCUSD",1755308699137,0.30223478,117990.0,117980.0,0.76858321]
["bitfinex","BTCUSD",1755308699513,0.17163478,117990.0,117980.0,0.76858321]
["bitfinex","BTCUSD",1755308699662,0.17476478,117990.0,117980.0,0.76858321]
["bitfinex","BTCUSD",1755308700223,0.17576478,117990.0,117980.0,0.76858321]
["bitfinex","BTCUSD",1755308700435,0.16663478,117990.0,117980.0,0.85340445]
["bitfinex","BTCUSD",1755308700576,0.16871478,117990.0,117980.0,0.85340445]
["bitfinex","BTCUSD",1755308700774,0.16971478,117990.0,117980.0,0.85340445]
["bitfinex","BTCUSD",1755308701385,0.16971478,117990.0,117980.0,0.21606124]
["bitfinex","BTCUSD",1755308701589,0.16952025,117980.0,117970.0,0.30317169]
["bitfinex","BTCUSD",1755308701770,0.16952025,117980.0,117970.0,0.77099465]
["bitfinex","BTCUSD",1755308701973,0.16953462,117970.0,117960.0,0.44200144]
["bitfinex","BTCUSD",1755308702220,0.85386726,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755308702367,0.3901043,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755308702770,0.3901043,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755308702978,0.3901043,117980.0,117970.0,0.30105462]
["bitfinex","BTCUSD",1755308703178,0.3901043,117980.0,117970.0,0.13152]
["bitfinex","BTCUSD",1755308703693,0.3901043,117980.0,117970.0,0.30105462]
["bitfinex","BTCUSD",1755308704903,0.3901043,117980.0,117970.0,0.76689758]
["bitfinex","BTCUSD",1755308705397,0.3901043,117980.0,117970.0,0.59736296]
["bitfinex","BTCUSD",1755308705760,0.3901043,117980.0,117970.0,0.13152]
["bitfinex","BTCUSD",1755308706149,0.3901043,117980.0,117970.0,0.30105462]
["bitfinex","BTCUSD",1755308707006,0.3901043,117980.0,117970.0,0.13152]
["bitfinex","BTCUSD",1755308707375,0.3901043,117980.0,117970.0,0.30105462]
["bitfinex","BTCUSD",1755308708515,0.3901043,117980.0,117970.0,0.30321462]
["bitfinex","BTCUSD",1755308710388,0.22058405,117980.0,117970.0,0.38803586]
["bitfinex","BTCUSD",1755308710588,0.21537405,117980.0,117970.0,1.01239523]
["bitfinex","BTCUSD",1755308710719,0.08481405,117980.0,117970.0,1.01239523]
["bitfinex","BTCUSD",1755308711141,0.30555007,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755308711352,0.30555007,117990.0,117980.0,0.17475025]
["bitfinex","BTCUSD",1755308711353,0.39036412,117990.0,117980.0,0.17475025]
["bitfinex","BTCUSD",1755308711707,0.25992412,117990.0,117980.0,0.17475025]
["bitfinex","BTCUSD",1755308711833,0.25992412,117990.0,117980.0,0.21761471]
["bitfinex","BTCUSD",1755308713941,0.26092412,117990.0,117980.0,0.21761471]
["bitfinex","BTCUSD",1755308714174,0.25992412,117990.0,117980.0,0.21761471]
["bitfinex","BTCUSD",1755308715130,0.25992412,117990.0,117980.0,0.21861471]
["bitfinex","BTCUSD",1755308716866,0.09328934,117990.0,117980.0,0.21861471]
["bitfinex","BTCUSD",1755308717181,0.26279523,117990.0,117980.0,0.21861471]
["bitfinex","BTCUSD",1755308718206,0.31684946,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755308718408,0.40166351,118000.0,117990.0,0.38999713]
["bitfinex","BTCUSD",1755308718655,0.40372351,118000.0,117990.0,0.38999713]
["bitfinex","BTCUSD",1755308718859,0.40372351,118000.0,117990.0,0.38692713]
["bitfinex","BTCUSD",1755308719368,0.27328351,118000.0,117990.0,0.25648713]
["bitfinex","BTCUSD",1755308719569,0.00944323,118000.0,117990.0,0.25955713]
["bitfinex","BTCUSD",1755308721005,0.00844323,118000.0,117990.0,0.25955713]
["bitfinex","BTCUSD",1755308721226,0.43736487,118010.0,117990.0,0.25955713]
["bitfinex","BTCUSD",1755308721432,0.52222783,118010.0,117990.0,0.25955713]
["bitfinex","BTCUSD",1755308721632,0.52222783,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755308721786,0.52428783,118010.0,118000.0,0.21235598]
["bitfinex","BTCUSD",1755308722418,0.53293262,118010.0,118000.0,0.21235598]
["bitfinex","BTCUSD",1755308722940,0.53393262,118010.0,118000.0,0.04286446]
["bitfinex","BTCUSD",1755308723118,0.53393262,118010.0,118000.0,0.21235598]
["bitfinex","BTCUSD",1755308723851,0.53393262,118010.0,118000.0,0.04286446]
["bitfinex","BTCUSD",1755308724065,0.53393262,118010.0,117990.0,0.79386526]
["bitfinex","BTCUSD",1755308724433,0.53293262,118010.0,117990.0,0.79386526]
["bitfinex","BTCUSD",1755308724733,0.53293262,118010.0,117990.0,0.17257589]
["bitfinex","BTCUSD",1755308724734,0.53393262,118010.0,117990.0,0.17257589]
["bitfinex","BTCUSD",1755308724920,0.16949152,118000.0,117990.0,0.79386526]
["bitfinex","BTCUSD",1755308725159,0.16949152,118000.0,117990.0,0.25955713]
["bitfinex","BTCUSD",1755308725988,0.17155152,118000.0,117990.0,0.25955713]
["bitfinex","BTCUSD",1755308726596,0.00206,118000.0,117990.0,0.25955713]
["bitfinex","BTCUSD",1755308727235,0.00206,118000.0,117990.0,0.26055713]
["bitfinex","BTCUSD",1755308727441,0.53087262,118010.0,117990.0,0.26055713]
["bitfinex","BTCUSD",1755308728131,0.88080494,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1755308728302,0.16952025,117980.0,117970.0,0.31152135]
["bitfinex","BTCUSD",1755308728512,0.00206,117980.0,117970.0,0.31061135]
["bitfinex","BTCUSD",1755308728695,0.00206,117980.0,117970.0,0.77960484]
["bitfinex","BTCUSD",1755308728901,0.17158025,117980.0,117970.0,0.77960484]
["bitfinex","BTCUSD",1755308729523,0.00206,117980.0,117970.0,0.77960484]
["bitfinex","BTCUSD",1755308730065,0.00206,117980.0,117970.0,0.78160484]
["bitfinex","BTCUSD",1755308730238,0.30310886,117990.0,117970.0,0.78160484]
["bitfinex","BTCUSD",1755308730615,0.30310886,117990.0,117970.0,0.31568135]
["bitfinex","BTCUSD",1755308730822,0.30310886,117990.0,117970.0,0.93790336]
["bitfinex","BTCUSD",1755308731304,0.16952025,117980.0,117970.0,0.31368135]
["bitfinex","BTCUSD",1755308731513,0.16952025,117980.0,117970.0,0.31468135]
["bitfinex","BTCUSD",1755308731787,0.30310886,117990.0,117970.0,0.31468135]
["bitfinex","BTCUSD",1755308731990,0.29810886,117990.0,117970.0,0.31468135]
["bitfinex","BTCUSD",1755308732137,0.29810886,117990.0,117970.0,0.39850259]
["bitfinex","BTCUSD",1755308732336,0.16952025,117980.0,117970.0,0.39950259]
["bitfinex","BTCUSD",1755308732827,0.16952025,117980.0,117970.0,0.40150259]
["bitfinex","BTCUSD",1755308733169,0.16952025,117980.0,117970.0,0.39950259]
["bitfinex","BTCUSD",1755308734319,0.16952025,117980.0,117970.0,0.39850259]
["bitfinex","BTCUSD",1755308734468,0.16952025,117980.0,117970.0,0.39950259]
["bitfinex","BTCUSD",1755308734669,0.29810886,117990.0,117970.0,0.39950259]
["bitfinex","BTCUSD",1755308734983,0.29810886,117990.0,117970.0,1.0197246]
["bitfinex","BTCUSD",1755308735182,0.29810886,117990.0,117970.0,1.0217246]
["bitfinex","BTCUSD",1755308735521,0.29810886,117990.0,117970.0,1.0207246]
["bitfinex","BTCUSD",1755308735731,0.16952025,117980.0,117970.0,1.0207246]
["bitfinex","BTCUSD",1755308735934,0.16952025,117980.0,117970.0,1.0197246]
["bitfinex","BTCUSD",1755308736351,0.29810886,117990.0,117970.0,1.0207246]
["bitfinex","BTCUSD",1755308737484,0.29810886,117990.0,117970.0,1.0197246]
["bitfinex","BTCUSD",1755308737866,0.29810886,117990.0,117970.0,1.0207246]
["bitfinex","BTCUSD",1755308738085,0.29810886,117990.0,117970.0,1.0227246]
["bitfinex","BTCUSD",1755308738404,0.29810886,117990.0,117970.0,1.0197246]
["bitfinex","BTCUSD",1755308738529,0.29810886,117990.0,117970.0,1.0207246]
["bitfinex","BTCUSD",1755308741038,0.16952025,117980.0,117970.0,1.0207246]
["bitfinex","BTCUSD",1755308741430,0.16952025,117980.0,117970.0,0.39950259]
["bitfinex","BTCUSD",1755308741768,0.16952025,117980.0,117970.0,1.0207246]
["bitfinex","BTCUSD",1755308741935,0.16952025,117980.0,117970.0,1.0197246]
["bitfinex","BTCUSD",1755308742338,0.16952025,117980.0,117970.0,0.39950259]
["bitfinex","BTCUSD",1755308742538,0.17479025,117980.0,117970.0,0.30097462]
["bitfinex","BTCUSD",1755308742740,0.17479025,117980.0,117970.0,0.30297462]
["bitfinex","BTCUSD",1755308743534,0.17479025,117980.0,117970.0,0.30197462]
["bitfinex","BTCUSD",1755308743904,0.17479025,117980.0,117970.0,0.30297462]
["bitfinex","BTCUSD",1755308744754,0.17479025,117980.0,117970.0,0.38779586]
["bitfinex","BTCUSD",1755308745786,0.17479025,117980.0,117970.0,0.38579586]
["bitfinex","BTCUSD",1755308747528,0.17479025,117980.0,117970.0,0.38787586]
["bitfinex","BTCUSD",1755308747825,0.17156025,117980.0,117970.0,0.38787586]
["bitfinex","BTCUSD",1755308749279,0.17156025,117980.0,117970.0,0.30305462]
["bitfinex","BTCUSD",1755308752669,0.17156025,117980.0,117970.0,0.76899752]
["bitfinex","BTCUSD",1755308753424,0.17156025,117980.0,117970.0,0.30305462]
["bitfinex","BTCUSD",1755308753604,0.17156025,117980.0,117970.0,0.76899752]
["bitfinex","BTCUSD",1755308756431,0.17156025,117980.0,117970.0,0.77195752]
["bitfinex","BTCUSD",1755308756747,0.17156025,117980.0,117970.0,0.85677876]
["bitfinex","BTCUSD",1755308759043,0.17156025,117980.0,117970.0,0.85381876]
["bitfinex","BTCUSD",1755308759673,0.17156025,117980.0,117970.0,0.30305462]
["bitfinex","BTCUSD",1755308759813,0.17479025,117980.0,117970.0,0.13144]
["bitfinex","BTCUSD",1755308760203,0.7255472,117980.0,117970.0,0.13144]
["bitfinex","BTCUSD",1755308760486,0.2596043,117980.0,117970.0,0.13144]
["bitfinex","BTCUSD",1755308761947,0.9255472,117980.0,117970.0,0.13144]
["bitfinex","BTCUSD",1755308763550,0.4596043,117980.0,117970.0,0.13144]
["bitfinex","BTCUSD",1755308763814,0.4596043,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755308764811,0.9255472,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755308765458,0.4596043,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755308765792,0.9255472,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755308766028,0.4596043,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755308766960,0.4850873,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755308768139,0.9510302,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755308768331,1.1510302,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1755308769666,0.16953462,117970.0,117960.0,0.1304]
["bitfinex","BTCUSD",1755308769871,0.25933867,117970.0,117960.0,0.1304]
["bitfinex","BTCUSD",1755308770258,0.38973867,117970.0,117960.0,0.1304]
["bitfinex","BTCUSD",1755308770847,0.38973867,117970.0,117960.0,0.13044889]
["bitfinex","BTCUSD",1755308771224,0.38973867,117970.0,117960.0,4.889e-05]
["bitfinex","BTCUSD",1755308771423,0.85568157,117970.0,117960.0,0.00104889]
["bitfinex","BTCUSD",1755308771857,0.38973867,117970.0,117960.0,0.00104889]
["bitfinex","BTCUSD",1755308772869,0.88116657,117970.0,117960.0,0.00104889]
["bitfinex","BTCUSD",1755308773081,0.41522367,117970.0,117960.0,0.00104889]
["bitfinex","BTCUSD",1755308773394,0.88116657,117970.0,117960.0,0.00104889]
["bitfinex","BTCUSD",1755308774548,0.16954899,117960.0,117950.0,0.75943527]
["bitfinex","BTCUSD",1755308774765,0.25637304,117960.0,117950.0,0.27880507]
["bitfinex","BTCUSD",1755308774955,0.25637304,117960.0,117950.0,0.74474797]
["bitfinex","BTCUSD",1755308775183,0.25637304,117960.0,117950.0,0.27880507]
["bitfinex","BTCUSD",1755308775395,0.25637304,117960.0,117950.0,0.74474797]
["bitfinex","BTCUSD",1755308775809,0.25637304,117960.0,117950.0,0.74574797]
["bitfinex","BTCUSD",1755308776030,0.25637304,117960.0,117950.0,0.74774797]
["bitfinex","BTCUSD",1755308778740,0.26492281,117960.0,117950.0,0.74774797]
["bitfinex","BTCUSD",1755308779325,0.26492281,117960.0,117950.0,0.74574797]
["bitfinex","BTCUSD",1755308779803,0.26492281,117960.0,117950.0,0.74474797]
["bitfinex","BTCUSD",1755308782680,0.26291281,117960.0,117950.0,0.74474797]
["bitfinex","BTCUSD",1755308784927,0.26291281,117960.0,117950.0,0.27880507]
["bitfinex","BTCUSD",1755308785122,0.26291281,117960.0,117950.0,0.74474797]
["bitfinex","BTCUSD",1755308792673,0.26291281,117960.0,117950.0,0.82956921]
["bitfinex","BTCUSD",1755308793048,0.26291281,117960.0,117950.0,0.74474797]
["bitfinex","BTCUSD",1755308799966,0.26495281,117960.0,117950.0,0.27880507]
["bitfinex","BTCUSD",1755308800152,0.26495281,117960.0,117950.0,0.74474797]
["bitfinex","BTCUSD",1755308800699,0.26291281,117960.0,117950.0,0.74474797]
["bitfinex","BTCUSD",1755308800904,0.09336382,117960.0,117950.0,0.74474797]
["bitfinex","BTCUSD",1755308801081,0.26291281,117960.0,117950.0,0.74474797]
["bitfinex","BTCUSD",1755308801412,0.26291281,117960.0,117950.0,0.27880507]
["bitfinex","BTCUSD",1755308801617,0.26291281,117960.0,117950.0,0.74474797]
["bitfinex","BTCUSD",1755308803328,0.09336382,117960.0,117950.0,0.74474797]
["bitfinex","BTCUSD",1755308804188,0.09336382,117960.0,117950.0,0.27880507]
["bitfinex","BTCUSD",1755308804395,0.09336382,117960.0,117950.0,0.74474797]
["bitfinex","BTCUSD",1755308805288,0.09336382,117960.0,117950.0,0.82956921]
["bitfinex","BTCUSD",1755308805486,0.09336382,117960.0,117950.0,0.27880507]
["bitfinex","BTCUSD",1755308805698,0.09336382,117960.0,117950.0,0.74474797]
["bitfinex","BTCUSD",1755308806930,0.09336382,117960.0,117950.0,0.27880507]
["bitfinex","BTCUSD",1755308807158,0.09336382,117960.0,117950.0,0.74474797]
["bitfinex","BTCUSD",1755308807753,0.04139329,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755308807970,0.11029905,117970.0,117960.0,1.23376479]
["bitfinex","BTCUSD",1755308808169,0.11029905,117970.0,117960.0,1.23671479]
["bitfinex","BTCUSD",1755308808401,0.11029905,117970.0,117960.0,1.32153603]
["bitfinex","BTCUSD",1755308808603,0.025485,117970.0,117960.0,1.32153603]
["bitfinex","BTCUSD",1755308808788,0.19390455,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755308808929,0.2787186,117980.0,117970.0,0.76780752]
["bitfinex","BTCUSD",1755308809137,0.41765531,117980.0,117970.0,0.77075752]
["bitfinex","BTCUSD",1755308809379,0.44313931,117980.0,117970.0,0.77075752]
["bitfinex","BTCUSD",1755308809642,0.31277931,117980.0,117970.0,0.77075752]
["bitfinex","BTCUSD",1755308809847,0.4346633,117980.0,117970.0,0.77075752]
["bitfinex","BTCUSD",1755308810207,0.4346633,117980.0,117970.0,0.81262198]
["bitfinex","BTCUSD",1755308810589,0.4346633,117980.0,117970.0,0.76975752]
["bitfinex","BTCUSD",1755308810797,0.4376633,117980.0,117970.0,0.76975752]
["bitfinex","BTCUSD",1755308811260,0.26513312,117980.0,117970.0,0.76975752]
["bitfinex","BTCUSD",1755308811676,0.43465337,117980.0,117970.0,0.76975752]
["bitfinex","BTCUSD",1755308812742,0.30434226,117980.0,117970.0,0.76975752]
["bitfinex","BTCUSD",1755308812945,0.43674226,117980.0,117970.0,0.85457876]
["bitfinex","BTCUSD",1755308813234,0.43674226,117980.0,117970.0,0.76975752]
["bitfinex","BTCUSD",1755308816066,0.43974226,117980.0,117970.0,0.13233]
["bitfinex","BTCUSD",1755308816273,0.90568516,117980.0,117970.0,0.13036]
["bitfinex","BTCUSD",1755308816572,0.4238439,117980.0,117970.0,0.13036]
["bitfinex","BTCUSD",1755308816778,0.4238439,117980.0,117970.0,0.00197]
["bitfinex","BTCUSD",1755308817818,0.4238439,117980.0,117970.0,0.4679129]
["bitfinex","BTCUSD",1755308820866,0.4238439,117980.0,117970.0,0.63744752]
["bitfinex","BTCUSD",1755308821300,0.4238439,117980.0,117970.0,0.4679129]
["bitfinex","BTCUSD",1755308822453,0.4238439,117980.0,117970.0,0.00197]
["bitfinex","BTCUSD",1755308822674,0.4238439,117980.0,117970.0,0.63744752]
["bitfinex","BTCUSD",1755308822907,0.4208439,117980.0,117970.0,0.63744752]
["bitfinex","BTCUSD",1755308824177,0.4208439,117980.0,117970.0,0.17150462]
["bitfinex","BTCUSD",1755308824376,0.4208439,117980.0,117970.0,0.4679129]
["bitfinex","BTCUSD",1755308824629,0.4208439,117980.0,117970.0,0.63744752]
["bitfinex","BTCUSD",1755308824847,0.4208439,117980.0,117970.0,0.17150462]
["bitfinex","BTCUSD",1755308825060,0.4208439,117980.0,117970.0,0.63744752]
["bitfinex","BTCUSD",1755308825906,0.4208439,117980.0,117970.0,0.17150462]
["bitfinex","BTCUSD",1755308826178,0.4208439,117980.0,117970.0,0.63744752]
["bitfinex","BTCUSD",1755308827340,0.4208439,117980.0,117970.0,0.64054752]
["bitfinex","BTCUSD",1755308830536,0.4208439,117980.0,117970.0,0.17460462]
["bitfinex","BTCUSD",1755308830881,0.4208439,117980.0,117970.0,0.64054752]
["bitfinex","BTCUSD",1755308832418,0.43673108,117980.0,117970.0,0.64054752]
["bitfinex","BTCUSD",1755308835426,0.43673108,117980.0,117970.0,0.72536876]
["bitfinex","BTCUSD",1755308835847,0.43469108,117980.0,117970.0,0.72536876]
["bitfinex","BTCUSD",1755308836197,0.43469665,117980.0,117970.0,0.64054752]
["bitfinex","BTCUSD",1755308836713,0.43469665,117980.0,117970.0,0.17460462]
["bitfinex","BTCUSD",1755308836916,0.43469665,117980.0,117970.0,0.64054752]
["bitfinex","BTCUSD",1755308838231,0.30433665,117980.0,117970.0,0.64054752]
["bitfinex","BTCUSD",1755308838428,0.43465665,117980.0,117970.0,0.64054752]
["bitfinex","BTCUSD",1755308842682,0.04142564,117980.0,117970.0,0.77086752]
["bitfinex","BTCUSD",1755308842893,0.02553289,117980.0,117970.0,1.32163166]
["bitfinex","BTCUSD",1755308843307,4.889e-05,117980.0,117970.0,1.32163166]
["bitfinex","BTCUSD",1755308843546,4.889e-05,117980.0,117970.0,1.33908068]
["bitfinex","BTCUSD",1755308844218,4.889e-05,117980.0,117970.0,1.36455868]
["bitfinex","BTCUSD",1755308844893,4.889e-05,117980.0,117970.0,1.36655868]
["bitfinex","BTCUSD",1755308845317,4.889e-05,117980.0,117970.0,1.36455868]
["bitfinex","BTCUSD",1755308845534,4.889e-05,117980.0,117970.0,1.36755868]
["bitfinex","BTCUSD",1755308846630,4.889e-05,117980.0,117970.0,1.36855868]
["bitfinex","BTCUSD",1755308850806,4.889e-05,117980.0,117970.0,2.25931563]
["bitfinex","BTCUSD",1755308851229,4.889e-05,117980.0,117970.0,1.79337273]
["bitfinex","BTCUSD",1755308851666,4.889e-05,117980.0,117970.0,1.79237273]
["bitfinex","BTCUSD",1755308851880,4.889e-05,117980.0,117970.0,1.79037273]
["bitfinex","BTCUSD",1755308852305,4.889e-05,117980.0,117970.0,1.79337273]
["bitfinex","BTCUSD",1755308852744,4.889e-05,117980.0,117970.0,1.79537273]
["bitfinex","BTCUSD",1755308852971,4.889e-05,117980.0,117970.0,2.26131563]
["bitfinex","BTCUSD",1755308854479,4.889e-05,117980.0,117970.0,1.79537273]
["bitfinex","BTCUSD",1755308854696,4.889e-05,117980.0,117970.0,1.83264404]
["bitfinex","BTCUSD",1755308854928,4.889e-05,117980.0,117970.0,2.29858694]
["bitfinex","BTCUSD",1755308861001,4.889e-05,117980.0,117970.0,2.56258694]
["bitfinex","BTCUSD",1755308878291,1e-08,117980.0,117970.0,3.96041564]
["bitfinex","BTCUSD",1755308878942,1e-08,117980.0,117970.0,2.56258694]
["bitfinex","BTCUSD",1755308879635,1e-08,117980.0,117970.0,3.96041564]
["bitfinex","BTCUSD",1755308881115,1e-08,117980.0,117970.0,3.95441564]
["bitfinex","BTCUSD",1755308881320,1e-08,117980.0,117970.0,3.96041564]
["bitfinex","BTCUSD",1755308881828,1e-08,117980.0,117970.0,2.56258694]
["bitfinex","BTCUSD",1755308882060,1e-08,117980.0,117970.0,2.56558694]
["bitfinex","BTCUSD",1755308882447,1e-08,117980.0,117970.0,3.98841564]
["bitfinex","BTCUSD",1755308883339,1e-08,117980.0,117970.0,3.98541564]
["bitfinex","BTCUSD",1755308883541,1e-08,117980.0,117970.0,3.98941564]
["bitfinex","BTCUSD",1755308883889,1e-08,117980.0,117970.0,3.98341564]
["bitfinex","BTCUSD",1755308884348,1e-08,117980.0,117970.0,3.99041564]
["bitfinex","BTCUSD",1755308885825,0.08374086,118030.0,118020.0,0.52691182]
["bitfinex","BTCUSD",1755308885826,0.019119,118030.0,118020.0,0.52691182]
["bitfinex","BTCUSD",1755308886063,0.07290078,118030.0,118020.0,2.18261903]
["bitfinex","BTCUSD",1755308886541,0.07290078,118030.0,118020.0,1.71667613]
["bitfinex","BTCUSD",1755308887250,0.07290078,118030.0,118020.0,1.74213913]
["bitfinex","BTCUSD",1755308887725,0.07290078,118030.0,118020.0,2.20808203]
["bitfinex","BTCUSD",1755308888835,0.07290078,118030.0,118020.0,2.21008203]
["bitfinex","BTCUSD",1755308889650,0.00523892,118030.0,118020.0,2.21008203]
["bitfinex","BTCUSD",1755308890530,0.00523892,118030.0,118020.0,2.25590958]
["bitfinex","BTCUSD",1755308892447,0.00523892,118030.0,118020.0,0.85808088]
["bitfinex","BTCUSD",1755308892660,0.00523892,118030.0,118020.0,2.25590958]
["bitfinex","BTCUSD",1755308893316,0.00523892,118030.0,118020.0,0.85808088]
["bitfinex","BTCUSD",1755308893527,0.00523892,118030.0,118020.0,2.25690958]
["bitfinex","BTCUSD",1755308894772,0.00523892,118030.0,118020.0,2.25490958]
["bitfinex","BTCUSD",1755308894914,0.00523892,118030.0,118020.0,2.25790958]
["bitfinex","BTCUSD",1755308895746,0.00219892,118030.0,118020.0,2.25997958]
["bitfinex","BTCUSD",1755308896748,0.00219892,118030.0,118020.0,2.26296958]
["bitfinex","BTCUSD",1755308897211,0.00219892,118030.0,118020.0,2.25997958]
["bitfinex","BTCUSD",1755308902391,0.00219892,118030.0,118020.0,2.26296958]
["bitfinex","BTCUSD",1755308903275,0.00219892,118030.0,118020.0,0.86514088]
["bitfinex","BTCUSD",1755308903505,0.00219892,118030.0,118020.0,2.26296958]
["bitfinex","BTCUSD",1755308904227,0.00219892,118030.0,118020.0,2.25997958]
["bitfinex","BTCUSD",1755308905551,0.00219892,118030.0,118020.0,2.52397958]
["bitfinex","BTCUSD",1755308906250,0.00219892,118030.0,118020.0,2.52696958]
["bitfinex","BTCUSD",1755308917574,0.00024892,118030.0,118020.0,2.52696958]
["bitfinex","BTCUSD",1755308922974,0.00024892,118030.0,118020.0,2.06102668]
["bitfinex","BTCUSD",1755308923182,0.00024892,118030.0,118020.0,2.52696958]
["bitfinex","BTCUSD",1755308923873,0.00024892,118030.0,118020.0,2.06102668]
["bitfinex","BTCUSD",1755308924502,0.00024892,118030.0,118020.0,2.52696958]
["bitfinex","BTCUSD",1755308925492,0.00024892,118030.0,118020.0,2.06102668]
["bitfinex","BTCUSD",1755308926365,0.00024892,118030.0,118020.0,1.12914088]
["bitfinex","BTCUSD",1755308926580,0.00236892,118030.0,118020.0,1.12615088]
["bitfinex","BTCUSD",1755308926801,0.00236892,118030.0,118020.0,2.05803668]
["bitfinex","BTCUSD",1755308927206,0.00538892,118030.0,118020.0,1.44201316]
["bitfinex","BTCUSD",1755308927433,0.00538892,118030.0,118020.0,1.8396286]
["bitfinex","BTCUSD",1755308927650,0.00538892,118030.0,118020.0,1.85707762]
["bitfinex","BTCUSD",1755308929121,0.00538892,118030.0,118020.0,1.59307762]
["bitfinex","BTCUSD",1755308930642,0.00538892,118030.0,118020.0,0.66119182]
["bitfinex","BTCUSD",1755308930863,0.00538892,118030.0,118020.0,1.59307762]
["bitfinex","BTCUSD",1755308931630,0.00538892,118030.0,118020.0,1.67789886]
["bitfinex","BTCUSD",1755308934283,0.00538892,118030.0,118020.0,1.67998886]
["bitfinex","BTCUSD",1755308936306,0.00538892,118030.0,118020.0,0.74810306]
["bitfinex","BTCUSD",1755308936522,0.00538892,118030.0,118020.0,1.67998886]
["bitfinex","BTCUSD",1755308937509,0.00236892,118030.0,118020.0,1.67998886]
["bitfinex","BTCUSD",1755308938554,0.00236892,118030.0,118020.0,1.68317886]
["bitfinex","BTCUSD",1755308938899,0.00024892,118030.0,118020.0,1.68317886]
["bitfinex","BTCUSD",1755308942678,0.00024892,118030.0,118020.0,0.75129306]
["bitfinex","BTCUSD",1755308942928,0.00024892,118030.0,118020.0,1.68317886]
["bitfinex","BTCUSD",1755308951315,0.00024892,118030.0,118020.0,1.76799291]
["bitfinex","BTCUSD",1755308952692,0.00024892,118030.0,118020.0,2.03199291]
["bitfinex","BTCUSD",1755308968211,0.00024892,118030.0,118020.0,2.04034982]
["bitfinex","BTCUSD",1755308971213,0.00024892,118030.0,118020.0,2.24229272]
["bitfinex","BTCUSD",1755308972060,0.00024892,118030.0,118020.0,2.25955672]
["bitfinex","BTCUSD",1755308975103,0.00024892,118030.0,118020.0,2.25655672]
["bitfinex","BTCUSD",1755308975307,0.00024892,118030.0,118020.0,2.25855672]
["bitfinex","BTCUSD",1755308975509,0.00024892,118030.0,118020.0,2.25955672]
["bitfinex","BTCUSD",1755308975734,0.00024892,118030.0,118020.0,2.25655672]
["bitfinex","BTCUSD",1755308975961,0.00024892,118030.0,118020.0,2.26055672]
["bitfinex","BTCUSD",1755308976161,0.62003611,118070.0,118060.0,0.16830259]
["bitfinex","BTCUSD",1755308976392,0.62003611,118070.0,118060.0,0.29838259]
["bitfinex","BTCUSD",1755308976393,0.64643288,118070.0,118060.0,0.29838259]
["bitfinex","BTCUSD",1755308976585,0.66915288,118070.0,118060.0,0.16830259]
["bitfinex","BTCUSD",1755308978142,0.20320998,118070.0,118060.0,0.21116705]
["bitfinex","BTCUSD",1755308978365,0.67199288,118070.0,118060.0,0.21116705]
["bitfinex","BTCUSD",1755308981540,0.68026497,118070.0,118060.0,0.21116705]
["bitfinex","BTCUSD",1755308982196,0.21432207,118070.0,118060.0,0.21116705]
["bitfinex","BTCUSD",1755308982406,0.68026497,118070.0,118060.0,0.21116705]
["bitfinex","BTCUSD",1755308982625,0.68026497,118070.0,118060.0,0.16830259]
["bitfinex","BTCUSD",1755308983056,0.21432207,118070.0,118060.0,0.16830259]
["bitfinex","BTCUSD",1755308983267,0.68026497,118070.0,118060.0,0.16830259]
["bitfinex","BTCUSD",1755308984009,0.51087374,118070.0,118060.0,0.16830259]
["bitfinex","BTCUSD",1755308984225,0.68026477,118070.0,118060.0,0.16830259]
["bitfinex","BTCUSD",1755308984747,0.21432187,118070.0,118060.0,0.16830259]
["bitfinex","BTCUSD",1755308984976,0.68026477,118070.0,118060.0,0.16830259]
["bitfinex","BTCUSD",1755308986102,0.21432187,118070.0,118060.0,0.16830259]
["bitfinex","BTCUSD",1755308986258,0.68026477,118070.0,118060.0,0.16830259]
["bitfinex","BTCUSD",1755308986673,0.69614606,118070.0,118060.0,0.16830259]
["bitfinex","BTCUSD",1755308988151,0.82622606,118070.0,118060.0,0.16830259]
["bitfinex","BTCUSD",1755308989434,0.82622714,118070.0,118060.0,0.16830259]
["bitfinex","BTCUSD",1755308994420,0.80350714,118070.0,118060.0,0.16830259]
["bitfinex","BTCUSD",1755308998614,0.80066714,118070.0,118060.0,0.16830259]
["bitfinex","BTCUSD",1755309000594,0.80351714,118070.0,118060.0,0.16830259]
["bitfinex","BTCUSD",1755309001773,0.16940538,118060.0,118050.0,0.76853263]
["bitfinex","BTCUSD",1755309002144,0.00214,118060.0,118050.0,0.77055263]
["bitfinex","BTCUSD",1755309003278,0.79852714,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755309003505,0.80050714,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755309004247,0.80050714,118070.0,118050.0,0.85435387]
["bitfinex","BTCUSD",1755309004472,0.80050714,118070.0,118050.0,0.85335387]
["bitfinex","BTCUSD",1755309004602,0.80050714,118070.0,118050.0,0.76853263]
["bitfinex","BTCUSD",1755309005618,0.8005193,118070.0,118050.0,0.76853263]
["bitfinex","BTCUSD",1755309007413,0.3345764,118070.0,118050.0,0.76853263]
["bitfinex","BTCUSD",1755309007670,0.8005193,118070.0,118050.0,0.76853263]
["bitfinex","BTCUSD",1755309008261,0.3345764,118070.0,118050.0,0.76853263]
["bitfinex","BTCUSD",1755309008410,0.8005193,118070.0,118050.0,0.85335387]
["bitfinex","BTCUSD",1755309008652,0.3345764,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755309008863,0.8005193,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755309009448,0.3345764,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755309009651,0.8005193,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755309010390,0.3345764,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755309010597,0.8005193,118070.0,118060.0,0.17240538]
["bitfinex","BTCUSD",1755309012577,0.8005193,118070.0,118060.0,0.17449538]
["bitfinex","BTCUSD",1755309014185,0.33457493,118070.0,118060.0,0.17449538]
["bitfinex","BTCUSD",1755309014411,0.80051783,118070.0,118060.0,0.21735984]
["bitfinex","BTCUSD",1755309014952,0.80051783,118070.0,118060.0,0.21435984]
["bitfinex","BTCUSD",1755309015190,0.33457493,118070.0,118060.0,0.21226984]
["bitfinex","BTCUSD",1755309015362,0.80051783,118070.0,118060.0,0.21226984]
["bitfinex","BTCUSD",1755309015834,0.33457493,118070.0,118060.0,0.21226984]
["bitfinex","BTCUSD",1755309016073,0.80051783,118070.0,118060.0,0.21226984]
["bitfinex","BTCUSD",1755309016994,0.78462477,118070.0,118060.0,0.21226984]
["bitfinex","BTCUSD",1755309017222,0.80051741,118070.0,118060.0,0.21226984]
["bitfinex","BTCUSD",1755309017820,0.33457451,118070.0,118060.0,0.21226984]
["bitfinex","BTCUSD",1755309018059,0.15473393,118070.0,118060.0,0.68330274]
["bitfinex","BTCUSD",1755309018291,0.30823232,118070.0,118060.0,0.21735984]
["bitfinex","BTCUSD",1755309018524,0.32412496,118070.0,118060.0,0.21735984]
["bitfinex","BTCUSD",1755309018775,0.32412496,118070.0,118060.0,0.2172404]
["bitfinex","BTCUSD",1755309018776,0.15671393,118070.0,118060.0,0.2172404]
["bitfinex","BTCUSD",1755309019031,0.14082129,118070.0,118060.0,0.2172404]
["bitfinex","BTCUSD",1755309020594,0.01074129,118070.0,118060.0,0.6831833]
["bitfinex","BTCUSD",1755309021505,0.01074129,118070.0,118060.0,0.2172404]
["bitfinex","BTCUSD",1755309021768,0.01074129,118070.0,118060.0,0.64031884]
["bitfinex","BTCUSD",1755309023136,0.00876129,118070.0,118060.0,0.64031884]
["bitfinex","BTCUSD",1755309023865,0.00876129,118070.0,118060.0,0.17437594]
["bitfinex","BTCUSD",1755309024067,0.00876129,118070.0,118060.0,0.64031884]
["bitfinex","BTCUSD",1755309024465,0.00876129,118070.0,118060.0,0.72514008]
["bitfinex","BTCUSD",1755309025266,0.00876129,118070.0,118060.0,0.17437594]
["bitfinex","BTCUSD",1755309025473,0.00876129,118070.0,118060.0,0.64031884]
["bitfinex","BTCUSD",1755309027162,0.0004892,118070.0,118060.0,0.64031884]
["bitfinex","BTCUSD",1755309033295,0.16988023,118070.0,118060.0,0.64031884]
["bitfinex","BTCUSD",1755309033939,0.0004892,118070.0,118060.0,0.64031884]
["bitfinex","BTCUSD",1755309036497,0.0004892,118070.0,118060.0,0.17437594]
["bitfinex","BTCUSD",1755309036785,0.0004892,118070.0,118060.0,0.64031884]
["bitfinex","BTCUSD",1755309037812,0.16988023,118070.0,118060.0,0.17437594]
["bitfinex","BTCUSD",1755309038033,0.16988023,118070.0,118060.0,0.64031884]
["bitfinex","BTCUSD",1755309038583,0.0004892,118070.0,118060.0,0.17437594]
["bitfinex","BTCUSD",1755309038803,0.0004892,118070.0,118060.0,0.64031884]
["bitfinex","BTCUSD",1755309039337,0.0004892,118070.0,118060.0,0.64013965]
["bitfinex","BTCUSD",1755309039536,0.16988023,118070.0,118060.0,0.64013965]
["bitfinex","BTCUSD",1755309040060,0.0004892,118070.0,118060.0,0.64013965]
["bitfinex","BTCUSD",1755309041151,0.16988023,118070.0,118060.0,0.64013965]
["bitfinex","BTCUSD",1755309041365,0.0004892,118070.0,118060.0,0.64013965]
["bitfinex","BTCUSD",1755309042124,0.16988023,118070.0,118060.0,0.64013965]
["bitfinex","BTCUSD",1755309042470,0.16988023,118070.0,118060.0,0.72496089]
["bitfinex","BTCUSD",1755309043128,0.16988023,118070.0,118060.0,0.64013965]
["bitfinex","BTCUSD",1755309043326,0.0004892,118070.0,118060.0,0.64013965]
["bitfinex","BTCUSD",1755309044076,0.0004892,118070.0,118060.0,0.77069965]
["bitfinex","BTCUSD",1755309048003,0.16988023,118070.0,118060.0,0.77069965]
["bitfinex","BTCUSD",1755309052349,0.0004892,118070.0,118060.0,0.77069965]
["bitfinex","BTCUSD",1755309053149,0.0004892,118070.0,118060.0,0.85552089]
["bitfinex","BTCUSD",1755309055128,0.0004892,118070.0,118060.0,1.32146379]
["bitfinex","BTCUSD",1755309055552,0.0004892,118070.0,118060.0,0.85552089]
["bitfinex","BTCUSD",1755309056879,0.0004892,118070.0,118060.0,0.38957799]
["bitfinex","BTCUSD",1755309057086,0.0004892,118070.0,118060.0,0.85552089]
["bitfinex","BTCUSD",1755309057302,0.0004892,118070.0,118060.0,0.77069965]
["bitfinex","BTCUSD",1755309058139,0.0004892,118070.0,118060.0,1.23664255]
["bitfinex","BTCUSD",1755309058323,0.0004892,118070.0,118060.0,0.30475675]
["bitfinex","BTCUSD",1755309058528,0.0004892,118070.0,118060.0,0.77069965]
["bitfinex","BTCUSD",1755309060304,0.0004892,118070.0,118060.0,0.30475675]
["bitfinex","BTCUSD",1755309060523,0.0004892,118070.0,118060.0,0.77069965]
["bitfinex","BTCUSD",1755309064793,0.16988023,118070.0,118060.0,0.77069965]
["bitfinex","BTCUSD",1755309067314,0.16988023,118070.0,118060.0,0.30475675]
["bitfinex","BTCUSD",1755309067511,0.16988023,118070.0,118060.0,0.77069965]
["bitfinex","BTCUSD",1755309068074,0.0004892,118070.0,118060.0,1.23664255]
["bitfinex","BTCUSD",1755309068272,0.0004892,118070.0,118060.0,0.77069965]
["bitfinex","BTCUSD",1755309069909,0.0004892,118070.0,118060.0,1.23664255]
["bitfinex","BTCUSD",1755309070534,0.0004892,118070.0,118060.0,0.77069965]
["bitfinex","BTCUSD",1755309070737,0.0004892,118070.0,118060.0,0.30475675]
["bitfinex","BTCUSD",1755309070950,0.0004892,118070.0,118060.0,0.77069965]
["bitfinex","BTCUSD",1755309083129,0.0024692,118070.0,118060.0,0.77069965]
["bitfinex","BTCUSD",1755309083520,0.0004892,118070.0,118060.0,0.77069965]
["bitfinex","BTCUSD",1755309086019,0.0004892,118070.0,118060.0,0.30475675]
["bitfinex","BTCUSD",1755309086238,0.0004892,118070.0,118060.0,0.77069965]
["bitfinex","BTCUSD",1755309088477,0.0004892,118070.0,118060.0,0.30475675]
["bitfinex","BTCUSD",1755309088618,0.0004892,118070.0,118060.0,0.77069965]
["bitfinex","BTCUSD",1755309089277,0.0004892,118070.0,118060.0,0.30475675]
["bitfinex","BTCUSD",1755309089493,0.0004892,118070.0,118060.0,0.77069965]
["bitfinex","BTCUSD",1755309091407,0.0004892,118070.0,118060.0,0.30475675]
["bitfinex","BTCUSD",1755309091613,0.0004892,118070.0,118060.0,0.77069965]
["bitfinex","BTCUSD",1755309092020,0.0004892,118070.0,118060.0,0.30475675]
["bitfinex","BTCUSD",1755309092224,0.0004892,118070.0,118060.0,0.77069965]
["bitfinex","BTCUSD",1755309094201,0.0004892,118070.0,118060.0,0.30475675]
["bitfinex","BTCUSD",1755309094454,0.0004892,118070.0,118060.0,0.77069965]
["bitfinex","BTCUSD",1755309098774,0.63780313,118070.0,118060.0,0.29918675]
["bitfinex","BTCUSD",1755309098994,0.72561718,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755309100137,0.72261718,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755309100770,0.08728325,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755309100914,0.0004892,118070.0,118060.0,0.64045828]
["bitfinex","BTCUSD",1755309101111,0.0004892,118070.0,118060.0,0.72527952]
["bitfinex","BTCUSD",1755309101333,0.0004892,118070.0,118060.0,0.64045828]
["bitfinex","BTCUSD",1755309101577,0.0004892,118070.0,118060.0,0.64027907]
["bitfinex","BTCUSD",1755309103494,0.0004892,118070.0,118060.0,0.77035907]
["bitfinex","BTCUSD",1755309104052,0.0004892,118070.0,118060.0,0.30441617]
["bitfinex","BTCUSD",1755309104505,0.0004892,118070.0,118060.0,0.77035907]
["bitfinex","BTCUSD",1755309106026,0.0004892,118070.0,118060.0,0.30441617]
["bitfinex","BTCUSD",1755309106237,0.0004892,118070.0,118060.0,0.77035907]
["bitfinex","BTCUSD",1755309106628,0.4664321,118070.0,118060.0,0.30441617]
["bitfinex","BTCUSD",1755309109057,0.4684121,118070.0,118060.0,0.30441617]
["bitfinex","BTCUSD",1755309109263,0.63780313,118070.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755309109503,0.63780313,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755309109708,0.64080313,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755309110128,0.63780313,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755309110390,0.17186023,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755309110626,0.63780313,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755309110983,0.17186023,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755309111183,0.63780313,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755309112029,0.17186023,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755309112230,0.63780313,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755309115144,0.0024692,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1755309115360,0.0024692,118070.0,118060.0,0.64045828]
["bitfinex","BTCUSD",1755309115559,0.0024692,118070.0,118060.0,0.17451538]
["bitfinex","BTCUSD",1755309117177,0.4684121,118070.0,118060.0,0.17451538]
["bitfinex","BTCUSD",1755309117873,0.0024692,118070.0,118060.0,0.17451538]
["bitfinex","BTCUSD",1755309118452,0.0024692,118070.0,118060.0,0.17259538]
["bitfinex","BTCUSD",1755309121752,0.0024692,118070.0,118060.0,0.63853828]
["bitfinex","BTCUSD",1755309122552,0.0004892,118070.0,118060.0,0.63853828]
["bitfinex","BTCUSD",1755309124815,0.0004892,118070.0,118060.0,0.17259538]
["bitfinex","BTCUSD",1755309125244,0.0004892,118070.0,118060.0,0.63853828]
["bitfinex","BTCUSD",1755309127427,0.0004892,118070.0,118060.0,0.17259538]
["bitfinex","BTCUSD",1755309127636,0.0004892,118070.0,118060.0,0.63853828]
["bitfinex","BTCUSD",1755309129032,0.0004892,118070.0,118060.0,0.17259538]
["bitfinex","BTCUSD",1755309129246,0.0004892,118070.0,118060.0,0.63853828]
["bitfinex","BTCUSD",1755309137997,0.0004892,118070.0,118060.0,0.17259538]
["bitfinex","BTCUSD",1755309138451,0.0004892,118070.0,118060.0,0.63853828]
["bitfinex","BTCUSD",1755309142981,0.16988023,118070.0,118060.0,0.63853828]
["bitfinex","BTCUSD",1755309143417,0.0004892,118070.0,118060.0,0.63853828]
["bitfinex","BTCUSD",1755309143571,0.0004892,118070.0,118060.0,0.76861828]
["bitfinex","BTCUSD",1755309144129,0.0004892,118070.0,118060.0,0.30267538]
["bitfinex","BTCUSD",1755309144499,0.0004892,118070.0,118060.0,0.76861828]
["bitfinex","BTCUSD",1755309151502,0.0004892,118070.0,118060.0,0.30267538]
["bitfinex","BTCUSD",1755309151722,0.0004892,118070.0,118060.0,0.76861828]
["bitfinex","BTCUSD",1755309153226,0.0004892,118070.0,118060.0,0.85343952]
["bitfinex","BTCUSD",1755309153380,0.0004892,118070.0,118060.0,0.76861828]
["bitfinex","BTCUSD",1755309154121,0.0004892,118070.0,118060.0,0.30267538]
["bitfinex","BTCUSD",1755309154329,0.0004892,118070.0,118060.0,0.76861828]
["bitfinex","BTCUSD",1755309158830,0.0004892,118070.0,118060.0,1.23456118]
["bitfinex","BTCUSD",1755309159464,0.0004892,118070.0,118060.0,0.76861828]
["bitfinex","BTCUSD",1755309160593,0.0004892,118070.0,118060.0,1.23456118]
["bitfinex","BTCUSD",1755309167348,0.0004892,118070.0,118060.0,1.23556118]
["bitfinex","BTCUSD",1755309169760,0.0004892,118070.0,118060.0,1.32038242]
["bitfinex","BTCUSD",1755309169937,0.0004892,118070.0,118060.0,1.23556118]
["bitfinex","BTCUSD",1755309172021,0.0004892,118070.0,118060.0,0.76961828]
["bitfinex","BTCUSD",1755309172230,0.0004892,118070.0,118060.0,1.23556118]
["bitfinex","BTCUSD",1755309175065,0.0004892,118070.0,118060.0,0.30367538]
["bitfinex","BTCUSD",1755309175184,0.0004892,118070.0,118060.0,1.23556118]
["bitfinex","BTCUSD",1755309177004,0.0004892,118070.0,118060.0,1.32038242]
["bitfinex","BTCUSD",1755309179983,0.0004892,118070.0,118060.0,1.23556118]
["bitfinex","BTCUSD",1755309180554,0.0004892,118070.0,118060.0,1.24411435]
["bitfinex","BTCUSD",1755309181325,0.0004892,118070.0,118060.0,0.31222855]
["bitfinex","BTCUSD",1755309181532,0.0004892,118070.0,118060.0,1.24411435]
["bitfinex","BTCUSD",1755309181935,0.0004892,118070.0,118060.0,1.26156337]
["bitfinex","BTCUSD",1755309183983,0.0004892,118070.0,118060.0,1.2530102]
["bitfinex","BTCUSD",1755309184697,0.0004892,118070.0,118060.0,1.2580102]
["bitfinex","BTCUSD",1755309185843,0.0004892,118070.0,118060.0,0.3261244]
["bitfinex","BTCUSD",1755309185995,0.0004892,118070.0,118060.0,1.2580102]
["bitfinex","BTCUSD",1755309186414,0.0004892,118070.0,118060.0,0.3261244]
["bitfinex","BTCUSD",1755309186655,0.0004892,118070.0,118060.0,1.2580102]
["bitfinex","BTCUSD",1755309189941,0.0004892,118070.0,118060.0,1.80876715]
["bitfinex","BTCUSD",1755309190152,0.0004892,118070.0,118060.0,1.89358839]
["bitfinex","BTCUSD",1755309190370,0.0004892,118070.0,118060.0,1.91904439]
["bitfinex","BTCUSD",1755309191334,0.0004892,118070.0,118060.0,1.45310149]
["bitfinex","BTCUSD",1755309191746,0.0004892,118070.0,118060.0,1.91904439]
["bitfinex","BTCUSD",1755309192159,0.0004892,118070.0,118060.0,1.95648941]
["bitfinex","BTCUSD",1755309192337,0.0004892,118070.0,118060.0,1.87166817]
["bitfinex","BTCUSD",1755309192539,0.0004892,118070.0,118060.0,1.40572527]
["bitfinex","BTCUSD",1755309193626,0.0004892,118070.0,118060.0,1.40872527]
["bitfinex","BTCUSD",1755309193766,0.0004892,118070.0,118060.0,1.87466817]
["bitfinex","BTCUSD",1755309194172,0.0004892,118070.0,118060.0,1.95948941]
["bitfinex","BTCUSD",1755309196600,0.0004892,118070.0,118060.0,1.49354651]
["bitfinex","BTCUSD",1755309201758,0.0004892,118070.0,118060.0,1.95948941]
["bitfinex","BTCUSD",1755309202170,0.0004892,118070.0,118060.0,0.56166071]
["bitfinex","BTCUSD",1755309202367,0.0004892,118070.0,118060.0,1.49354651]
["bitfinex","BTCUSD",1755309207447,0.0004892,118070.0,118060.0,1.95948941]
["bitfinex","BTCUSD",1755309210045,0.0004892,118070.0,118060.0,1.49354651]
["bitfinex","BTCUSD",1755309210371,0.0004892,118070.0,118060.0,1.40872527]
["bitfinex","BTCUSD",1755309221907,0.0004892,118070.0,118060.0,1.67272527]
["bitfinex","BTCUSD",1755309231923,0.0004892,118070.0,118060.0,2.13866817]
["bitfinex","BTCUSD",1755309232958,0.0004892,118070.0,118060.0,1.87466817]
["bitfinex","BTCUSD",1755309244042,0.0004892,118070.0,118060.0,1.40872527]
["bitfinex","BTCUSD",1755309244388,0.0004892,118070.0,118060.0,1.49354651]
["bitfinex","BTCUSD",1755309245458,0.0004892,118070.0,118060.0,1.75754651]
["bitfinex","BTCUSD",1755309246707,0.0004892,118070.0,118060.0,2.22348941]
["bitfinex","BTCUSD",1755309251405,0.0004892,118070.0,118060.0,1.95948941]
["bitfinex","BTCUSD",1755309251948,0.0004892,118070.0,118060.0,1.49354651]
["bitfinex","BTCUSD",1755309252151,0.0004892,118070.0,118060.0,1.95948941]
["bitfinex","BTCUSD",1755309253312,0.0004892,118070.0,118060.0,1.87466817]
["bitfinex","BTCUSD",1755309253739,0.0004892,118070.0,118060.0,1.40872527]
["bitfinex","BTCUSD",1755309253901,0.0004892,118070.0,118060.0,1.87466817]
["bitfinex","BTCUSD",1755309254114,0.0004892,118070.0,118060.0,1.40872527]
["bitfinex","BTCUSD",1755309254373,0.0202,118080.0,118060.0,1.40872527]
["bitfinex","BTCUSD",1755309254504,0.02032428,118080.0,118070.0,0.78697771]
["bitfinex","BTCUSD",1755309254710,0.02230428,118080.0,118070.0,0.78274295]
["bitfinex","BTCUSD",1755309255649,0.02230428,118080.0,118070.0,0.78374295]
["bitfinex","BTCUSD",1755309255856,0.02230428,118080.0,118070.0,0.78574295]
["bitfinex","BTCUSD",1755309256381,0.02530428,118080.0,118070.0,0.65578295]
["bitfinex","BTCUSD",1755309256595,0.04781428,118080.0,118070.0,0.30235103]
["bitfinex","BTCUSD",1755309256832,0.68313387,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1755309257073,1.14907677,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1755309257225,1.16496919,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1755309257436,1.14907677,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1755309257652,0.68313387,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1755309257850,0.68313387,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1755309258205,0.68313387,118080.0,118060.0,0.30244538]
["bitfinex","BTCUSD",1755309258206,0.16240023,118070.0,118060.0,0.30244538]
["bitfinex","BTCUSD",1755309258409,0.65583313,118070.0,118060.0,0.30244538]
["bitfinex","BTCUSD",1755309258604,0.18989023,118070.0,118060.0,0.30244538]
["bitfinex","BTCUSD",1755309258762,0.27444364,118070.0,118060.0,0.30244538]
["bitfinex","BTCUSD",1755309258970,0.18989023,118070.0,118060.0,0.30244538]
["bitfinex","BTCUSD",1755309259208,0.65583313,118070.0,118060.0,0.005]
["bitfinex","BTCUSD",1755309259431,0.65583313,118070.0,118060.0,0.17440538]
["bitfinex","BTCUSD",1755309260047,0.65583313,118070.0,118060.0,0.17540538]
["bitfinex","BTCUSD",1755309260275,0.65583313,118070.0,118060.0,0.006]
["bitfinex","BTCUSD",1755309261319,0.74065437,118070.0,118060.0,0.006]
["bitfinex","BTCUSD",1755309261543,0.74065437,118070.0,118060.0,0.005]
["bitfinex","BTCUSD",1755309262174,1.83141132,118070.0,118060.0,0.005]
["bitfinex","BTCUSD",1755309262379,1.84727118,118070.0,118060.0,0.005]
["bitfinex","BTCUSD",1755309262551,1.38132828,118070.0,118060.0,0.005]
["bitfinex","BTCUSD",1755309264292,1.36546842,118070.0,118060.0,0.005]
["bitfinex","BTCUSD",1755309266144,1.39093242,118070.0,118060.0,0.005]
["bitfinex","BTCUSD",1755309267584,1.30611118,118070.0,118060.0,0.005]
["bitfinex","BTCUSD",1755309269620,1.30611118,118070.0,118060.0,0.00400379]
["bitfinex","BTCUSD",1755309272495,0.84016828,118070.0,118060.0,0.00400379]
["bitfinex","BTCUSD",1755309272705,1.30611118,118070.0,118060.0,0.00400379]
["bitfinex","BTCUSD",1755309273392,1.32193493,118070.0,118060.0,0.00400379]
["bitfinex","BTCUSD",1755309274100,1.40675617,118070.0,118060.0,0.00400379]
["bitfinex","BTCUSD",1755309274947,1.32193493,118070.0,118060.0,0.00400379]
["bitfinex","BTCUSD",1755309276024,0.85599203,118070.0,118060.0,0.00400379]
["bitfinex","BTCUSD",1755309276231,1.32193493,118070.0,118060.0,0.00400379]
["bitfinex","BTCUSD",1755309280456,1.32985083,118070.0,118060.0,0.00400379]
["bitfinex","BTCUSD",1755309281835,1.79579373,118070.0,118060.0,0.00400379]
["bitfinex","BTCUSD",1755309282069,1.88061497,118070.0,118060.0,0.00400379]
["bitfinex","BTCUSD",1755309285541,1.88656084,118070.0,118060.0,0.00400379]
["bitfinex","BTCUSD",1755309286165,1.85687532,118070.0,118060.0,0.00400379]
["bitfinex","BTCUSD",1755309286403,1.88660535,118070.0,118060.0,0.00400379]
["bitfinex","BTCUSD",1755309286515,1.88661682,118070.0,118060.0,0.00400379]
["bitfinex","BTCUSD",1755309286720,1.80179558,118070.0,118060.0,0.00342779]
["bitfinex","BTCUSD",1755309288707,1.93175558,118070.0,118060.0,0.00342779]
["bitfinex","BTCUSD",1755309289182,1.93176087,118070.0,118060.0,0.00342779]
["bitfinex","BTCUSD",1755309290255,1.95004578,118070.0,118060.0,0.00342779]
["bitfinex","BTCUSD",1755309293499,1.95804578,118070.0,118060.0,0.00342779]
["bitfinex","BTCUSD",1755309293705,2.04286702,118070.0,118060.0,0.00342779]
["bitfinex","BTCUSD",1755309294889,2.03691789,118070.0,118060.0,0.00342779]
["bitfinex","BTCUSD",1755309295085,2.04287033,118070.0,118060.0,0.00342779]
["bitfinex","BTCUSD",1755309295607,2.02036033,118070.0,118060.0,0.00342779]
["bitfinex","BTCUSD",1755309296081,2.01746033,118070.0,118060.0,0.00342779]
["bitfinex","BTCUSD",1755309297090,1.46669619,118070.0,118060.0,0.00873779]
["bitfinex","BTCUSD",1755309297275,1.44841128,118070.0,118060.0,0.00873779]
["bitfinex","BTCUSD",1755309298976,1.91435418,118070.0,118060.0,0.00873779]
["bitfinex","BTCUSD",1755309300687,1.91436306,118070.0,118060.0,0.00873779]
["bitfinex","BTCUSD",1755309301339,1.24634016,118070.0,118060.0,0.00873779]
["bitfinex","BTCUSD",1755309301565,1.44634016,118070.0,118060.0,0.00873779]
["bitfinex","BTCUSD",1755309302462,1.5311614,118070.0,118060.0,0.00873779]
["bitfinex","BTCUSD",1755309302878,1.5311614,118070.0,118060.0,0.00552779]
["bitfinex","BTCUSD",1755309303054,1.5332014,118070.0,118060.0,0.00342779]
["bitfinex","BTCUSD",1755309303255,1.53320198,118070.0,118060.0,0.00342779]
["bitfinex","BTCUSD",1755309304666,1.99914488,118070.0,118060.0,0.00342779]
["bitfinex","BTCUSD",1755309305583,1.53320198,118070.0,118060.0,0.00342779]
["bitfinex","BTCUSD",1755309307530,1.44838074,118070.0,118060.0,0.00342779]
["bitfinex","BTCUSD",1755309308183,1.44838074,118070.0,118060.0,0.00869779]
["bitfinex","BTCUSD",1755309308449,1.44038074,118070.0,118060.0,0.00869779]
["bitfinex","BTCUSD",1755309311132,1.44040774,118070.0,118060.0,0.00869779]
["bitfinex","BTCUSD",1755309312049,0.96850753,118070.0,118060.0,0.00869779]
["bitfinex","BTCUSD",1755309312353,1.43241043,118070.0,118060.0,0.00869779]
["bitfinex","BTCUSD",1755309315070,0.63650753,118070.0,118060.0,0.00869779]
["bitfinex","BTCUSD",1755309315320,0.74100353,118070.0,118060.0,0.64404607]
["bitfinex","BTCUSD",1755309315749,0.74100353,118070.0,118060.0,0.17810317]
["bitfinex","BTCUSD",1755309317228,0.74200353,118070.0,118060.0,0.17810317]
["bitfinex","BTCUSD",1755309317638,1.20794643,118070.0,118060.0,0.17810317]
["bitfinex","BTCUSD",1755309317896,1.20794643,118070.0,118060.0,0.00869779]
["bitfinex","BTCUSD",1755309318522,1.20694643,118070.0,118060.0,0.00869779]
["bitfinex","BTCUSD",1755309318722,1.29176767,118070.0,118060.0,0.00869779]
["bitfinex","BTCUSD",1755309318978,1.28382459,118070.0,118060.0,0.00869779]
["bitfinex","BTCUSD",1755309320805,1.28381565,118070.0,118060.0,0.00869779]
["bitfinex","BTCUSD",1755309328032,1.19899044,118070.0,118060.0,0.00869779]
["bitfinex","BTCUSD",1755309328239,0.73304754,118070.0,118060.0,0.00869779]
["bitfinex","BTCUSD",1755309328463,1.19899044,118070.0,118060.0,0.00869779]
["bitfinex","BTCUSD",1755309331654,0.73304754,118070.0,118060.0,0.00869779]
["bitfinex","BTCUSD",1755309332347,0.73304701,118070.0,118060.0,0.64404607]
["bitfinex","BTCUSD",1755309332562,0.60308701,118070.0,118060.0,0.64404607]
["bitfinex","BTCUSD",1755309332823,0.73300701,118070.0,118060.0,0.64404607]
["bitfinex","BTCUSD",1755309335258,0.64819296,118070.0,118060.0,0.64404607]
["bitfinex","BTCUSD",1755309335752,0.64819296,118070.0,118060.0,0.17810317]
["bitfinex","BTCUSD",1755309335987,0.30819296,118070.0,118060.0,0.64404607]
["bitfinex","BTCUSD",1755309336205,0.16939103,118070.0,118060.0,0.64404607]
["bitfinex","BTCUSD",1755309336416,0.29931103,118070.0,118060.0,0.64404607]
["bitfinex","BTCUSD",1755309336649,0.29931103,118070.0,118060.0,0.17810317]
["bitfinex","BTCUSD",1755309336861,0.29931103,118070.0,118060.0,0.64404607]
["bitfinex","BTCUSD",1755309337072,0.29931103,118070.0,118060.0,0.17810317]
["bitfinex","BTCUSD",1755309337855,0.29931103,118070.0,118060.0,0.64404607]
["bitfinex","BTCUSD",1755309338410,0.29931103,118070.0,118060.0,0.17810317]
["bitfinex","BTCUSD",1755309341752,0.29931103,118070.0,118060.0,0.64404607]
["bitfinex","BTCUSD",1755309344324,0.12992,118070.0,118060.0,0.64404607]
["bitfinex","BTCUSD",1755309348189,0.29931103,118070.0,118060.0,0.64404607]
["bitfinex","BTCUSD",1755309348631,0.12992,118070.0,118060.0,0.64404607]
["bitfinex","BTCUSD",1755309349830,0.29931103,118070.0,118060.0,0.17810317]
["bitfinex","BTCUSD",1755309350006,0.29931103,118070.0,118060.0,0.64404607]
["bitfinex","BTCUSD",1755309352050,0.12992,118070.0,118060.0,0.64404607]
["bitfinex","BTCUSD",1755309352859,0.29931103,118070.0,118060.0,0.64404607]
["bitfinex","BTCUSD",1755309354120,0.12992,118070.0,118060.0,0.64404607]
["bitfinex","BTCUSD",1755309357248,0.29931103,118070.0,118060.0,0.64404607]
["bitfinex","BTCUSD",1755309357923,0.12992,118070.0,118060.0,0.64404607]
["bitfinex","BTCUSD",1755309358855,0.29931103,118070.0,118060.0,0.64404607]
["bitfinex","BTCUSD",1755309359314,0.29931103,118070.0,118060.0,0.17810317]
["bitfinex","BTCUSD",1755309360905,0.76525393,118070.0,118060.0,0.17810317]
["bitfinex","BTCUSD",1755309361693,0.76525393,118070.0,118060.0,0.00869779]
["bitfinex","BTCUSD",1755309361882,0.76525393,118070.0,118060.0,0.17810317]
["bitfinex","BTCUSD",1755309362269,0.78114093,118070.0,118060.0,0.17810317]
["bitfinex","BTCUSD",1755309362794,0.78311093,118070.0,118060.0,0.17810317]
["bitfinex","BTCUSD",1755309363410,0.78311093,118070.0,118060.0,0.00869779]
["bitfinex","BTCUSD",1755309365575,0.31716803,118070.0,118060.0,0.00869779]
["bitfinex","BTCUSD",1755309365787,0.78311093,118070.0,118060.0,0.00869779]
["bitfinex","BTCUSD",1755309366862,0.78311093,118070.0,118060.0,0.17810317]
["bitfinex","BTCUSD",1755309367513,0.78311093,118070.0,118060.0,0.00869779]
["bitfinex","BTCUSD",1755309369456,0.78311093,118070.0,118050.0,0.12988]
["bitfinex","BTCUSD",1755309369656,0.4659429,118060.0,118050.0,0.29928668]
["bitfinex","BTCUSD",1755309369865,0.4659429,118060.0,118050.0,0.30141668]
["bitfinex","BTCUSD",1755309370287,0.63534828,118060.0,118050.0,0.30141668]
["bitfinex","BTCUSD",1755309370980,0.63534828,118060.0,118050.0,0.30241668]
["bitfinex","BTCUSD",1755309371810,1.10129118,118060.0,118050.0,0.30241668]
["bitfinex","BTCUSD",1755309373720,1.10129118,118060.0,118050.0,0.17253668]
["bitfinex","BTCUSD",1755309373921,1.10646118,118060.0,118050.0,0.17253668]
["bitfinex","BTCUSD",1755309374129,1.10646118,118060.0,118050.0,0.17353668]
["bitfinex","BTCUSD",1755309374355,1.10646118,118060.0,118050.0,0.00413]
["bitfinex","BTCUSD",1755309374611,1.57240408,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1755309374828,3.15576207,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1755309375044,1.81608608,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1755309375474,1.86110484,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1755309375621,1.86110484,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1755309376419,0.16943409,118040.0,118030.0,0.264]
["bitfinex","BTCUSD",1755309376631,1.23632989,118040.0,118020.0,0.27809602]
["bitfinex","BTCUSD",1755309376819,0.4659429,118030.0,118020.0,0.38035909]
["bitfinex","BTCUSD",1755309377058,0.4659429,118030.0,118020.0,0.38248909]
["bitfinex","BTCUSD",1755309377750,0.4659429,118030.0,118020.0,0.25313829]
["bitfinex","BTCUSD",1755309377881,0.4659429,118030.0,118020.0,0.38297829]
["bitfinex","BTCUSD",1755309378297,0.4659429,118030.0,118020.0,0.38897829]
["bitfinex","BTCUSD",1755309378778,0.4659429,118030.0,118020.0,0.25913829]
["bitfinex","BTCUSD",1755309378988,0.4659429,118030.0,118020.0,0.38897829]
["bitfinex","BTCUSD",1755309379189,0.47440838,118030.0,118020.0,0.38897829]
["bitfinex","BTCUSD",1755309379764,0.47440838,118030.0,118020.0,0.25913829]
["bitfinex","BTCUSD",1755309379969,0.47440838,118030.0,118020.0,0.38897829]
["bitfinex","BTCUSD",1755309380811,0.47440838,118030.0,118020.0,0.38697829]
["bitfinex","BTCUSD",1755309381230,0.47440838,118030.0,118020.0,0.38797829]
["bitfinex","BTCUSD",1755309381671,0.47440838,118030.0,118020.0,0.38397829]
["bitfinex","BTCUSD",1755309382101,0.47440838,118030.0,118020.0,0.38697829]
["bitfinex","BTCUSD",1755309384150,0.47440838,118030.0,118020.0,0.17232424]
["bitfinex","BTCUSD",1755309384151,0.64385682,118030.0,118020.0,0.17232424]
["bitfinex","BTCUSD",1755309384392,0.64902682,118030.0,118020.0,0.30003424]
["bitfinex","BTCUSD",1755309385202,0.64902682,118030.0,118020.0,0.02193822]
["bitfinex","BTCUSD",1755309385407,0.64902682,118030.0,118020.0,0.32124102]
["bitfinex","BTCUSD",1755309385604,1.11496972,118030.0,118020.0,0.1343292]
["bitfinex","BTCUSD",1755309385852,1.24480972,118030.0,118020.0,0.0044892]
["bitfinex","BTCUSD",1755309386390,1.23732972,118030.0,118020.0,0.0044892]
["bitfinex","BTCUSD",1755309386595,1.52214377,118030.0,118020.0,0.0044892]
["bitfinex","BTCUSD",1755309387029,1.54761677,118030.0,118020.0,0.0044892]
["bitfinex","BTCUSD",1755309387249,1.54761677,118030.0,118020.0,0.0004892]
["bitfinex","BTCUSD",1755309387617,1.54761677,118030.0,118020.0,0.0024892]
["bitfinex","BTCUSD",1755309387821,1.54761677,118030.0,118020.0,0.0014892]
["bitfinex","BTCUSD",1755309387965,1.54761677,118030.0,118020.0,0.0004892]
["bitfinex","BTCUSD",1755309388216,1.08167387,118030.0,118020.0,0.0024892]
["bitfinex","BTCUSD",1755309389068,0.61573097,118030.0,118020.0,0.0024892]
["bitfinex","BTCUSD",1755309389277,1.08167387,118030.0,118020.0,0.0024892]
["bitfinex","BTCUSD",1755309390538,1.08167387,118030.0,118020.0,0.174082]
["bitfinex","BTCUSD",1755309390712,1.05620087,118030.0,118020.0,0.174082]
["bitfinex","BTCUSD",1755309391358,1.05620087,118030.0,118020.0,0.22173484]
["bitfinex","BTCUSD",1755309392197,1.05620087,118030.0,118020.0,0.174082]
["bitfinex","BTCUSD",1755309392925,0.97040134,118030.0,118020.0,0.174082]
["bitfinex","BTCUSD",1755309393323,0.96720134,118030.0,118020.0,0.174082]
["bitfinex","BTCUSD",1755309393585,0.7977529,118030.0,118020.0,0.174082]
["bitfinex","BTCUSD",1755309393798,0.96720134,118030.0,118020.0,0.174082]
["bitfinex","BTCUSD",1755309394553,0.97578686,118030.0,118020.0,0.174082]
["bitfinex","BTCUSD",1755309394845,0.84594686,118030.0,118020.0,0.174082]
["bitfinex","BTCUSD",1755309395338,0.83736134,118030.0,118020.0,0.174082]
["bitfinex","BTCUSD",1755309396245,0.6679129,118030.0,118020.0,0.174082]
["bitfinex","BTCUSD",1755309396495,0.83736134,118030.0,118020.0,0.174082]
["bitfinex","BTCUSD",1755309397717,0.84887161,118030.0,118020.0,0.174082]
["bitfinex","BTCUSD",1755309398070,0.84887161,118030.0,118020.0,0.1740521]
["bitfinex","BTCUSD",1755309398553,0.67942317,118030.0,118020.0,0.1740521]
["bitfinex","BTCUSD",1755309398738,0.84887161,118030.0,118020.0,0.1740521]
["bitfinex","BTCUSD",1755309400617,0.84045134,118030.0,118020.0,0.1740521]
["bitfinex","BTCUSD",1755309401334,0.85630095,118030.0,118020.0,0.1740521]
["bitfinex","BTCUSD",1755309402068,0.86462644,118030.0,118020.0,0.1740521]
["bitfinex","BTCUSD",1755309404769,0.84877683,118030.0,118020.0,0.1740521]
["bitfinex","BTCUSD",1755309405004,0.86464567,118030.0,118020.0,0.1740521]
["bitfinex","BTCUSD",1755309406745,0.85632018,118030.0,118020.0,0.1740521]
["bitfinex","BTCUSD",1755309409157,0.86477684,118030.0,118020.0,0.1740521]
["bitfinex","BTCUSD",1755309414031,0.85632018,118030.0,118020.0,0.1740521]
["bitfinex","BTCUSD",1755309414337,0.85632018,118030.0,118020.0,0.22170195]
["bitfinex","BTCUSD",1755309414953,0.85632018,118030.0,118020.0,0.1740521]
["bitfinex","BTCUSD",1755309415191,0.85623618,118030.0,118020.0,0.1740521]
["bitfinex","BTCUSD",1755309418555,0.85623618,118030.0,118020.0,0.1719221]
["bitfinex","BTCUSD",1755309427407,0.48369774,118030.0,118020.0,0.1739021]
["bitfinex","BTCUSD",1755309427615,0.77671371,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755309427796,0.79465203,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755309427925,0.79465203,118040.0,118030.0,0.29920844]
["bitfinex","BTCUSD",1755309427926,0.66481203,118040.0,118030.0,0.29920844]
["bitfinex","BTCUSD",1755309428707,1.13075493,118040.0,118030.0,0.29920844]
["bitfinex","BTCUSD",1755309433112,1.13075493,118040.0,118030.0,0.12976]
["bitfinex","BTCUSD",1755309435737,1.21557617,118040.0,118030.0,0.12976]
["bitfinex","BTCUSD",1755309435943,1.34533617,118040.0,118030.0,0.12976]
["bitfinex","BTCUSD",1755309437377,0.16944844,118030.0,118020.0,0.01790832]
["bitfinex","BTCUSD",1755309437580,0.17463844,118030.0,118020.0,0.31713112]
["bitfinex","BTCUSD",1755309437846,0.64058134,118030.0,118020.0,0.31713112]
["bitfinex","BTCUSD",1755309438403,0.64058134,118030.0,118020.0,0.31913112]
["bitfinex","BTCUSD",1755309438621,0.64058134,118030.0,118020.0,0.32013112]
["bitfinex","BTCUSD",1755309445413,0.64058134,118030.0,118020.0,0.15066832]
["bitfinex","BTCUSD",1755309447571,0.64058134,118030.0,118020.0,0.32013112]
["bitfinex","BTCUSD",1755309448330,0.64058134,118030.0,118020.0,0.15066832]
["bitfinex","BTCUSD",1755309448772,0.64058134,118030.0,118020.0,0.32013112]
["bitfinex","BTCUSD",1755309449186,0.64058134,118030.0,118020.0,0.15066832]
["bitfinex","BTCUSD",1755309449901,0.64058134,118030.0,118020.0,0.32013112]
["bitfinex","BTCUSD",1755309450116,0.64058134,118030.0,118020.0,0.02090832]
["bitfinex","BTCUSD",1755309450327,1.19133829,118030.0,118020.0,0.0034593]
["bitfinex","BTCUSD",1755309450555,0.74128806,118030.0,118020.0,0.1331393]
["bitfinex","BTCUSD",1755309454522,0.73400806,118030.0,118020.0,0.1331393]
["bitfinex","BTCUSD",1755309457313,1.19995096,118030.0,118020.0,0.0034593]
["bitfinex","BTCUSD",1755309457522,1.79557386,118030.0,118020.0,0.0034593]
["bitfinex","BTCUSD",1755309457739,1.81814386,118030.0,118020.0,0.0024593]
["bitfinex","BTCUSD",1755309457940,1.35220096,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309458578,1.37767496,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309459674,1.37867496,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309461097,1.37865987,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309466943,1.35608987,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309467679,1.35604987,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309469740,1.35604083,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309475689,1.35604384,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309477862,1.44086508,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309478305,1.35604384,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309480882,1.34017229,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309481083,1.35605216,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309481724,1.36399256,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309481965,2.16993546,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309482192,1.70399256,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309482876,2.31993546,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309483103,2.32589087,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309483531,2.41071211,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309483747,1.94476921,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309485053,2.41071211,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309485266,7.38578611,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309485682,7.43565908,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309487393,7.43465908,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309487750,7.43765908,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309488183,7.43565908,118030.0,118020.0,0.0004593]
["bitfinex","BTCUSD",1755309488400,0.16950589,117990.0,117980.0,0.08807088]
["bitfinex","BTCUSD",1755309488746,0.63544879,117990.0,117980.0,0.0901798]
["bitfinex","BTCUSD",1755309488952,0.63544879,117990.0,117980.0,0.07273078]
["bitfinex","BTCUSD",1755309489151,0.72026284,117990.0,117980.0,0.07273078]
["bitfinex","BTCUSD",1755309489536,0.73613662,117990.0,117980.0,0.07273078]
["bitfinex","BTCUSD",1755309489741,0.73613662,117990.0,117980.0,0.00506892]
["bitfinex","BTCUSD",1755309490771,0.73613662,117990.0,117980.0,0.00706892]
["bitfinex","BTCUSD",1755309490946,0.73613662,117990.0,117980.0,0.00906892]
["bitfinex","BTCUSD",1755309491149,0.86573662,117990.0,117980.0,0.00906892]
["bitfinex","BTCUSD",1755309491396,0.84986284,117990.0,117980.0,0.00906892]
["bitfinex","BTCUSD",1755309492101,0.86572754,117990.0,117980.0,0.00906892]
["bitfinex","BTCUSD",1755309492449,0.87438534,117990.0,117980.0,0.00906892]
["bitfinex","BTCUSD",1755309494443,0.40844244,117990.0,117980.0,0.00906892]
["bitfinex","BTCUSD",1755309494660,0.87438534,117990.0,117980.0,0.00906892]
["bitfinex","BTCUSD",1755309496614,0.87438534,117990.0,117980.0,0.00610892]
["bitfinex","BTCUSD",1755309497113,0.40844244,117990.0,117980.0,0.00610892]
["bitfinex","BTCUSD",1755309497316,0.74478534,117990.0,117980.0,0.00610892]
["bitfinex","BTCUSD",1755309499125,0.27884244,117990.0,117980.0,0.00610892]
["bitfinex","BTCUSD",1755309499357,0.87438534,117990.0,117980.0,0.00610892]
["bitfinex","BTCUSD",1755309501481,0.40844244,117990.0,117980.0,0.00610892]
["bitfinex","BTCUSD",1755309501694,0.87438534,117990.0,117980.0,0.00610892]
["bitfinex","BTCUSD",1755309502449,0.87643534,117990.0,117980.0,0.00610892]
["bitfinex","BTCUSD",1755309504127,0.41049244,117990.0,117980.0,0.00610892]
["bitfinex","BTCUSD",1755309504377,0.87643534,117990.0,117980.0,0.00610892]
["bitfinex","BTCUSD",1755309504613,0.41049244,117990.0,117980.0,0.00610892]
["bitfinex","BTCUSD",1755309504837,0.87643534,117990.0,117980.0,0.00610892]
["bitfinex","BTCUSD",1755309505301,0.87943534,117990.0,117980.0,0.00610892]
["bitfinex","BTCUSD",1755309505942,0.41349244,117990.0,117980.0,0.00610892]
["bitfinex","BTCUSD",1755309506122,0.87943534,117990.0,117980.0,0.00610892]
["bitfinex","BTCUSD",1755309507066,0.41349244,117990.0,117980.0,0.00610892]
["bitfinex","BTCUSD",1755309507322,0.87943534,117990.0,117980.0,0.00610892]
["bitfinex","BTCUSD",1755309508785,0.86357064,117990.0,117980.0,0.00610892]
["bitfinex","BTCUSD",1755309508982,0.87943764,117990.0,117980.0,0.00610892]
["bitfinex","BTCUSD",1755309511351,0.87943764,117990.0,117980.0,0.17562917]
["bitfinex","BTCUSD",1755309511671,0.87943764,117990.0,117980.0,0.00610892]
["bitfinex","BTCUSD",1755309511882,0.015867,117990.0,117980.0,0.19815719]
["bitfinex","BTCUSD",1755309512097,0.4818099,117990.0,117980.0,0.19603819]
["bitfinex","BTCUSD",1755309512335,0.4818099,117990.0,117980.0,0.32559819]
["bitfinex","BTCUSD",1755309513094,0.65131579,117990.0,117980.0,0.32559819]
["bitfinex","BTCUSD",1755309513472,0.65982334,117990.0,117980.0,0.32559819]
["bitfinex","BTCUSD",1755309513680,0.65982334,117990.0,117980.0,0.32263819]
["bitfinex","BTCUSD",1755309515402,0.65984375,117990.0,117980.0,0.32263819]
["bitfinex","BTCUSD",1755309518409,0.64395634,117990.0,117980.0,0.32263819]
["bitfinex","BTCUSD",1755309522320,0.00850755,117990.0,117980.0,0.40745943]
["bitfinex","BTCUSD",1755309522551,0.78388572,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755309522754,1.33667267,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755309522994,1.34529611,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755309523379,0.19400602,118000.0,117990.0,0.19207491]
["bitfinex","BTCUSD",1755309523621,0.19400602,118000.0,117990.0,0.23493937]
["bitfinex","BTCUSD",1755309523834,0.19400602,118000.0,117990.0,0.23593937]
["bitfinex","BTCUSD",1755309524375,0.65994892,118000.0,117990.0,0.23693937]
["bitfinex","BTCUSD",1755309525553,0.65994892,118000.0,117990.0,0.19407491]
["bitfinex","BTCUSD",1755309526195,0.65994892,118000.0,117990.0,0.19097491]
["bitfinex","BTCUSD",1755309526399,0.66197892,118000.0,117990.0,0.02146902]
["bitfinex","BTCUSD",1755309526607,0.66516892,118000.0,117990.0,0.19097491]
["bitfinex","BTCUSD",1755309526948,0.66516892,118000.0,117990.0,0.02146902]
["bitfinex","BTCUSD",1755309527371,0.79468892,118000.0,117990.0,0.02146902]
["bitfinex","BTCUSD",1755309527579,0.79468892,118000.0,117990.0,0.19097491]
["bitfinex","BTCUSD",1755309536750,0.79468892,118000.0,117990.0,0.02146902]
["bitfinex","BTCUSD",1755309537339,0.66516892,118000.0,117990.0,0.02146902]
["bitfinex","BTCUSD",1755309537587,0.79464892,118000.0,117990.0,0.02146902]
["bitfinex","BTCUSD",1755309540282,0.79464892,118000.0,117990.0,0.19097491]
["bitfinex","BTCUSD",1755309540490,0.79464892,118000.0,117990.0,0.22334473]
["bitfinex","BTCUSD",1755309540701,0.32551602,118000.0,117990.0,0.22334473]
["bitfinex","BTCUSD",1755309540900,0.79145892,118000.0,117990.0,0.22334473]
["bitfinex","BTCUSD",1755309541508,0.66197892,118000.0,117990.0,0.22334473]
["bitfinex","BTCUSD",1755309542173,0.66197892,118000.0,117990.0,0.19097491]
["bitfinex","BTCUSD",1755309544118,0.65335548,118000.0,117990.0,0.19097491]
["bitfinex","BTCUSD",1755309544509,0.48386396,118000.0,117990.0,0.19097491]
["bitfinex","BTCUSD",1755309544849,0.6533565,118000.0,117990.0,0.19097491]
["bitfinex","BTCUSD",1755309546107,0.6564765,118000.0,117990.0,0.19097491]
["bitfinex","BTCUSD",1755309546315,0.48698498,118000.0,117990.0,0.19097491]
["bitfinex","BTCUSD",1755309546529,0.48386498,118000.0,117990.0,0.24029532]
["bitfinex","BTCUSD",1755309548173,0.4679729,118000.0,117990.0,0.24029532]
["bitfinex","BTCUSD",1755309548533,0.63746442,118000.0,117990.0,0.24029532]
["bitfinex","BTCUSD",1755309549145,0.65335713,118000.0,117990.0,0.24029532]
["bitfinex","BTCUSD",1755309549387,0.78279713,118000.0,117990.0,0.24029532]
["bitfinex","BTCUSD",1755309550403,0.31685423,118000.0,117990.0,0.24029532]
["bitfinex","BTCUSD",1755309550606,0.78279713,118000.0,117990.0,0.24029532]
["bitfinex","BTCUSD",1755309551056,0.61330561,118000.0,117990.0,0.24029532]
["bitfinex","BTCUSD",1755309551270,0.78279713,118000.0,117990.0,0.24029532]
["bitfinex","BTCUSD",1755309551476,0.65335713,118000.0,117990.0,0.24029532]
["bitfinex","BTCUSD",1755309552494,0.18741423,118000.0,117990.0,0.24029532]
["bitfinex","BTCUSD",1755309552709,0.17152152,118000.0,117990.0,0.19097491]
["bitfinex","BTCUSD",1755309552948,0.63746442,118000.0,117990.0,0.19097491]
["bitfinex","BTCUSD",1755309553083,0.65335713,118000.0,117990.0,0.19097491]
["bitfinex","BTCUSD",1755309554152,0.01589271,118000.0,117990.0,0.66014781]
["bitfinex","BTCUSD",1755309554501,0.32333662,118010.0,118000.0,0.18694054]
["bitfinex","BTCUSD",1755309554710,0.02652946,118010.0,118000.0,0.31837054]
["bitfinex","BTCUSD",1755309554937,0.01063675,118010.0,118000.0,0.31837054]
["bitfinex","BTCUSD",1755309556361,0.01063675,118010.0,118000.0,0.31937054]
["bitfinex","BTCUSD",1755309556577,0.00211,118010.0,118000.0,0.31937054]
["bitfinex","BTCUSD",1755309556789,0.8093674,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755309556993,0.89629145,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755309557638,0.16947716,118010.0,118000.0,0.360245]
["bitfinex","BTCUSD",1755309557883,0.63753006,118010.0,118000.0,0.360245]
["bitfinex","BTCUSD",1755309558067,0.64065006,118010.0,118000.0,0.360245]
["bitfinex","BTCUSD",1755309558274,0.4711729,118010.0,118000.0,0.360245]
["bitfinex","BTCUSD",1755309558582,0.64065006,118010.0,118000.0,0.360245]
["bitfinex","BTCUSD",1755309558808,0.4711729,118010.0,118000.0,0.360245]
["bitfinex","BTCUSD",1755309559110,0.4711729,118010.0,118000.0,0.359245]
["bitfinex","BTCUSD",1755309560402,0.64065006,118010.0,118000.0,0.31638054]
["bitfinex","BTCUSD",1755309561285,0.649219,118010.0,118000.0,0.31638054]
["bitfinex","BTCUSD",1755309562196,0.649219,118010.0,118000.0,0.18694054]
["bitfinex","BTCUSD",1755309562636,0.47974184,118010.0,118000.0,0.18694054]
["bitfinex","BTCUSD",1755309563544,0.47974184,118010.0,118000.0,0.18893054]
["bitfinex","BTCUSD",1755309564321,0.47974184,118010.0,118000.0,0.27375178]
["bitfinex","BTCUSD",1755309564521,0.4711729,118010.0,118000.0,0.27375178]
["bitfinex","BTCUSD",1755309565418,0.00523,118010.0,118000.0,0.27375178]
["bitfinex","BTCUSD",1755309565656,0.48845973,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755309565657,0.64848893,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755309565876,0.64848893,118020.0,118010.0,0.30086716]
["bitfinex","BTCUSD",1755309565877,0.18465603,118020.0,118010.0,0.30086716]
["bitfinex","BTCUSD",1755309566091,0.16877789,118020.0,118010.0,0.34373162]
["bitfinex","BTCUSD",1755309566316,0.50532079,118020.0,118010.0,0.34373162]
["bitfinex","BTCUSD",1755309568036,0.50532079,118020.0,118010.0,0.34174162]
["bitfinex","BTCUSD",1755309568879,0.50532079,118020.0,118010.0,0.34373162]
["bitfinex","BTCUSD",1755309571436,0.50220079,118020.0,118010.0,0.34373162]
["bitfinex","BTCUSD",1755309571881,0.50532079,118020.0,118010.0,0.34373162]
["bitfinex","BTCUSD",1755309572499,0.50532079,118020.0,118010.0,0.34174162]
["bitfinex","BTCUSD",1755309572721,0.47984679,118020.0,118010.0,0.34174162]
["bitfinex","BTCUSD",1755309573173,0.01390389,118020.0,118010.0,0.34174162]
["bitfinex","BTCUSD",1755309573378,0.47984679,118020.0,118010.0,0.34174162]
["bitfinex","BTCUSD",1755309574137,0.47984679,118020.0,118010.0,0.21234162]
["bitfinex","BTCUSD",1755309580164,0.47984679,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755309580566,0.60920679,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755309581888,1.07514969,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755309582106,0.60920679,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755309582294,0.77866959,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755309582637,0.31272669,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755309582881,1.24461249,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755309583103,1.24461249,118020.0,118010.0,0.21805493]
["bitfinex","BTCUSD",1755309586535,0.31272669,118020.0,118010.0,0.21805493]
["bitfinex","BTCUSD",1755309586746,0.77866959,118020.0,118010.0,0.22001493]
["bitfinex","BTCUSD",1755309587146,0.60920679,118020.0,118010.0,0.17143716]
["bitfinex","BTCUSD",1755309587326,0.52743144,118030.0,118020.0,0.18691182]
["bitfinex","BTCUSD",1755309587535,0.98576859,118030.0,118020.0,0.18691182]
["bitfinex","BTCUSD",1755309587920,0.99403449,118030.0,118020.0,0.18691182]
["bitfinex","BTCUSD",1755309588120,1.45997739,118030.0,118020.0,0.01744902]
["bitfinex","BTCUSD",1755309588529,1.45997739,118030.0,118020.0,0.18691182]
["bitfinex","BTCUSD",1755309588734,0.99403449,118030.0,118020.0,0.01744902]
["bitfinex","BTCUSD",1755309588908,1.54479144,118030.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1755309589127,1.0612058,118020.0,118010.0,0.1869751]
["bitfinex","BTCUSD",1755309589383,1.0663758,118020.0,118010.0,0.1869751]
["bitfinex","BTCUSD",1755309590269,0.6004329,118020.0,118010.0,0.1869751]
["bitfinex","BTCUSD",1755309590477,0.6004329,118020.0,118010.0,0.1842151]
["bitfinex","BTCUSD",1755309594913,0.78578891,118020.0,118010.0,0.1842151]
["bitfinex","BTCUSD",1755309595442,1.33655305,118020.0,118010.0,0.1869751]
["bitfinex","BTCUSD",1755309595848,0.31984601,118020.0,118010.0,0.1869751]
["bitfinex","BTCUSD",1755309596063,0.61632611,118020.0,118010.0,0.1869751]
["bitfinex","BTCUSD",1755309596433,0.78578891,118020.0,118010.0,0.1869751]
["bitfinex","BTCUSD",1755309597876,1.25173181,118020.0,118010.0,0.1869751]
["bitfinex","BTCUSD",1755309599569,0.78578891,118020.0,118010.0,0.1869751]
["bitfinex","BTCUSD",1755309600897,0.78298891,118020.0,118010.0,0.1869751]
["bitfinex","BTCUSD",1755309601105,0.78298891,118020.0,118010.0,0.23640522]
["bitfinex","BTCUSD",1755309601317,0.78299388,118020.0,118010.0,0.23640522]
["bitfinex","BTCUSD",1755309603340,0.78299388,118020.0,118010.0,0.1869751]
["bitfinex","BTCUSD",1755309605186,0.31705098,118020.0,118010.0,0.1869751]
["bitfinex","BTCUSD",1755309605400,0.78299388,118020.0,118010.0,0.1869751]
["bitfinex","BTCUSD",1755309606968,1.24893678,118020.0,118010.0,0.01749794]
["bitfinex","BTCUSD",1755309608342,0.31705098,118020.0,118010.0,0.01749794]
["bitfinex","BTCUSD",1755309608545,1.24893678,118020.0,118010.0,0.01749794]
["bitfinex","BTCUSD",1755309609788,0.31705098,118020.0,118010.0,0.01749794]
["bitfinex","BTCUSD",1755309609998,1.24893678,118020.0,118010.0,0.01749794]
["bitfinex","BTCUSD",1755309612373,1.24893728,118020.0,118010.0,0.01749794]
["bitfinex","BTCUSD",1755309614879,0.31705148,118020.0,118010.0,0.1869751]
["bitfinex","BTCUSD",1755309615106,1.12241728,118020.0,118010.0,0.23641322]
["bitfinex","BTCUSD",1755309615722,0.65647438,118020.0,118010.0,0.23641322]
["bitfinex","BTCUSD",1755309616293,0.65647438,118020.0,118010.0,0.1869751]
["bitfinex","BTCUSD",1755309620938,0.65647438,118020.0,118010.0,0.01749794]
["bitfinex","BTCUSD",1755309621140,0.65647438,118020.0,118010.0,0.0196164]
["bitfinex","BTCUSD",1755309622484,1.12241728,118020.0,118010.0,0.0196164]
["bitfinex","BTCUSD",1755309623885,0.65647438,118020.0,118010.0,0.0196164]
["bitfinex","BTCUSD",1755309625106,0.78603438,118020.0,118010.0,0.01749794]
["bitfinex","BTCUSD",1755309625653,1.25197728,118020.0,118010.0,0.01749794]
["bitfinex","BTCUSD",1755309626766,1.25197717,118020.0,118010.0,0.0196164]
["bitfinex","BTCUSD",1755309628029,0.32009137,118020.0,118010.0,0.0196164]
["bitfinex","BTCUSD",1755309628165,1.25197717,118020.0,118010.0,0.0196164]
["bitfinex","BTCUSD",1755309629284,1.2519768,118020.0,118010.0,0.0196164]
["bitfinex","BTCUSD",1755309629721,1.25197665,118020.0,118010.0,0.0196164]
["bitfinex","BTCUSD",1755309631112,1.12241665,118020.0,118010.0,0.0196164]
["bitfinex","BTCUSD",1755309635022,1.25197665,118020.0,118010.0,0.0196164]
["bitfinex","BTCUSD",1755309636657,1.8027336,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309636863,1.8282076,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309637279,1.3622647,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309642352,2.3682076,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309642565,2.40063151,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309642772,2.40658965,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309644109,2.40656957,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309644309,8.88968648,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309644488,7.49185778,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309644846,7.52917815,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309645465,7.50378518,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309646753,7.48987187,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309646958,7.50375523,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309648866,7.41893399,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309649716,6.02109976,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309649924,7.41892846,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309658171,7.41892602,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309660133,7.41892698,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309661767,7.39444698,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309663236,7.47926822,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309663451,7.39444698,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309665799,7.39444636,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309668263,7.40244636,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309671105,7.42074939,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309671310,7.50557063,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309673914,7.49757063,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309674352,7.49758514,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309677822,6.0149352,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309678058,7.4127639,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309678826,7.4207639,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309679170,7.7597039,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309680098,7.75970464,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309681194,7.84452588,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309681767,7.71496588,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309682024,7.76034464,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309683026,7.76034448,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309686658,7.76036992,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309688596,7.75440581,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309688799,7.76036979,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309689212,7.7837511,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309690402,7.78376924,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309691712,7.78380587,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309698295,7.76042456,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309699458,6.36259586,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309699598,7.76042456,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309700781,7.16109166,118020.0,118010.0,0.00211892]
["bitfinex","BTCUSD",1755309701022,2.16571649,118020.0,118010.0,0.00536892]
["bitfinex","BTCUSD",1755309701225,2.25247214,118020.0,118010.0,0.00536892]
["bitfinex","BTCUSD",1755309702349,2.25246503,118020.0,118010.0,0.00536892]
["bitfinex","BTCUSD",1755309703269,2.24452031,118020.0,118010.0,0.00536892]
["bitfinex","BTCUSD",1755309703880,2.24452031,118020.0,118010.0,0.00211892]
["bitfinex","BTCUSD",1755309706487,2.24659031,118020.0,118010.0,0.00211892]
["bitfinex","BTCUSD",1755309708705,2.24656282,118020.0,118010.0,0.00211892]
["bitfinex","BTCUSD",1755309709674,2.24449282,118020.0,118010.0,0.00211892]
["bitfinex","BTCUSD",1755309710311,2.23649282,118020.0,118010.0,0.00211892]
["bitfinex","BTCUSD",1755309711873,0.66510422,118020.0,118010.0,0.17484608]
["bitfinex","BTCUSD",1755309712075,1.23058992,118020.0,118010.0,0.25587413]
["bitfinex","BTCUSD",1755309712316,1.23058992,118020.0,118010.0,0.17484608]
["bitfinex","BTCUSD",1755309712317,1.21471375,118020.0,118010.0,0.17484608]
["bitfinex","BTCUSD",1755309713755,1.68065665,118020.0,118010.0,0.00536892]
["bitfinex","BTCUSD",1755309714303,1.68065665,118020.0,118010.0,0.17484608]
["bitfinex","BTCUSD",1755309714679,1.68077665,118020.0,118010.0,0.17484608]
["bitfinex","BTCUSD",1755309716814,1.68077665,118020.0,118010.0,0.17159608]
["bitfinex","BTCUSD",1755309717455,1.68284665,118020.0,118010.0,0.17159608]
["bitfinex","BTCUSD",1755309718071,1.68284665,118020.0,118010.0,0.00211892]
["bitfinex","BTCUSD",1755309718275,1.68284665,118020.0,118010.0,0.17159608]
["bitfinex","BTCUSD",1755309719567,1.68284665,118020.0,118010.0,0.00211892]
["bitfinex","BTCUSD",1755309719735,1.68604665,118020.0,118010.0,0.00211892]
["bitfinex","BTCUSD",1755309719978,1.68604665,118020.0,118010.0,0.17159608]
["bitfinex","BTCUSD",1755309720801,1.68284665,118020.0,118010.0,0.17159608]
["bitfinex","BTCUSD",1755309721155,1.21483375,118020.0,118010.0,0.17159608]
["bitfinex","BTCUSD",1755309723337,1.68604665,118020.0,118010.0,0.00211892]
["bitfinex","BTCUSD",1755309724669,1.68604665,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309725480,1.70190816,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309727611,0.77002236,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309727750,1.70190816,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309730231,1.68604665,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309730446,0.77004055,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309730641,1.70192635,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309732414,7.89088489,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309732636,7.42494199,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309733184,7.42494225,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309735435,7.46336129,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309735836,7.45541939,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309736207,7.54817998,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309736489,7.46335874,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309737475,7.46335537,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309746245,7.46335211,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309746666,6.53146631,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309746876,7.46335211,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309747598,7.54817335,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309749721,7.54817016,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309750240,7.46334892,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309752986,6.53146312,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309753193,7.46335199,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309755175,6.53146619,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309755446,7.47135199,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309758178,6.53946619,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309758372,7.47135199,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309758673,6.53946619,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309758874,7.47135199,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309759189,1.43419219,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309759393,2.49315799,118020.0,118010.0,0.00217892]
["bitfinex","BTCUSD",1755309761706,2.49633799,118020.0,118010.0,0.00217892]
["bitfinex","BTCUSD",1755309761839,2.49635548,118020.0,118010.0,0.00217892]
["bitfinex","BTCUSD",1755309762791,2.48835548,118020.0,118010.0,0.00217892]
["bitfinex","BTCUSD",1755309763898,1.55646968,118020.0,118010.0,0.00217892]
["bitfinex","BTCUSD",1755309764144,2.48835548,118020.0,118010.0,0.00217892]
["bitfinex","BTCUSD",1755309764588,2.48835548,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309764790,2.48836736,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309766662,1.55648156,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309766867,2.48836736,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309769550,2.48836736,118020.0,118010.0,0.00217892]
["bitfinex","BTCUSD",1755309770248,2.48836736,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309770454,2.48836641,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309771107,2.57318765,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309771933,2.48836641,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309772400,1.55648061,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309772686,2.48836641,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309773334,2.48836656,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309779851,1.55648076,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309780076,2.48836656,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309781183,2.4883668,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309781641,2.57914903,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309782269,8.02016593,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309782482,8.0455589,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309782707,8.0638705,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309783459,8.0455589,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309783671,8.03959791,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309783890,8.04555773,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309784766,8.06386209,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309785358,8.04555773,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309786670,8.04555459,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309787786,8.08785066,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309788226,8.08783606,118020.0,118010.0,4.892e-05]
["bitfinex","BTCUSD",1755309789926,8.08983606,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309790346,8.08783606,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309790553,8.08883606,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309790760,8.09083606,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309790914,8.08983606,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309791117,8.09183606,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309793492,8.11683606,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309798993,9.59058476,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309799170,9.61343984,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309800849,9.61341405,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309803665,9.61341285,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309806572,9.58365665,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309806731,9.6133958,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309808460,9.6213958,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309809573,9.62140179,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309810087,9.61347478,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309810604,9.60752438,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309811086,9.59165665,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309811878,9.56765665,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309812033,9.59146411,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309812262,9.58353152,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309812462,9.61403163,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309813018,9.6199847,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309813253,9.62792254,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309818517,9.60506746,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309822075,9.69435746,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309822236,9.60506746,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309828623,9.65081763,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309829923,9.65084724,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309831293,9.60509707,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309832538,9.59714249,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309832744,9.60509666,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309833081,9.65084683,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309838002,7.31532233,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309838240,7.13985216,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309838437,7.18566637,118020.0,118010.0,0.00273001]
["bitfinex","BTCUSD",1755309838621,6.52112513,118020.0,118010.0,0.00273001]
["bitfinex","BTCUSD",1755309838755,6.48793784,118020.0,118010.0,0.00273001]
["bitfinex","BTCUSD",1755309839222,6.95388074,118020.0,118010.0,0.00273001]
["bitfinex","BTCUSD",1755309839429,7.75982364,118020.0,118010.0,0.00273001]
["bitfinex","BTCUSD",1755309839637,7.78482364,118020.0,118010.0,0.00273001]
["bitfinex","BTCUSD",1755309840372,7.29388074,118020.0,118010.0,0.00273001]
["bitfinex","BTCUSD",1755309840917,7.2938985,118020.0,118010.0,0.00273001]
["bitfinex","BTCUSD",1755309841098,7.37871974,118020.0,118010.0,0.00273001]
["bitfinex","BTCUSD",1755309842862,7.36042367,118020.0,118010.0,0.00273001]
["bitfinex","BTCUSD",1755309843043,7.82635648,118020.0,118010.0,0.00273001]
["bitfinex","BTCUSD",1755309844507,7.87727648,118020.0,118010.0,0.00273001]
["bitfinex","BTCUSD",1755309844730,7.82635648,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309851482,7.82941648,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309853515,7.83157648,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309854670,7.831554,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309857436,7.83153605,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309859064,7.82353605,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1755309860334,0.70949152,118000.0,117990.0,0.00273]
["bitfinex","BTCUSD",1755309860654,2.21067891,118000.0,117990.0,0.00476]
["bitfinex","BTCUSD",1755309860945,2.29550015,118000.0,117990.0,0.00476]
["bitfinex","BTCUSD",1755309861167,0.36952025,117980.0,117970.0,0.10273]
["bitfinex","BTCUSD",1755309861381,1.5159001,117980.0,117970.0,0.10476]
["bitfinex","BTCUSD",1755309861594,1.53177161,117980.0,117970.0,0.10476]
["bitfinex","BTCUSD",1755309862406,1.55725561,117980.0,117970.0,0.10776]
["bitfinex","BTCUSD",1755309863235,1.55725708,117980.0,117970.0,0.10776]
["bitfinex","BTCUSD",1755309864489,1.55725708,117980.0,117970.0,0.10476]
["bitfinex","BTCUSD",1755309864885,1.55725708,117980.0,117970.0,0.10576]
["bitfinex","BTCUSD",1755309865083,1.55725708,117980.0,117970.0,0.10476]
["bitfinex","BTCUSD",1755309865265,1.55725708,117980.0,117970.0,0.10576]
["bitfinex","BTCUSD",1755309866348,1.55725708,117980.0,117970.0,0.10303]
["bitfinex","BTCUSD",1755309870693,1.76247708,117980.0,117970.0,0.101]
["bitfinex","BTCUSD",1755309871999,2.10141708,117980.0,117970.0,0.101]
["bitfinex","BTCUSD",1755309872448,7.90782695,117980.0,117970.0,0.101]
["bitfinex","BTCUSD",1755309873116,7.44188405,117980.0,117970.0,0.101]
["bitfinex","BTCUSD",1755309873852,7.44288405,117980.0,117970.0,0.101]
["bitfinex","BTCUSD",1755309874174,7.44288405,117980.0,117970.0,0.1]
["bitfinex","BTCUSD",1755309874378,7.52670529,117980.0,117970.0,0.1]
["bitfinex","BTCUSD",1755309874596,7.52770529,117980.0,117970.0,0.1]
["bitfinex","BTCUSD",1755309874816,7.99564819,117980.0,117960.0,0.14469193]
["bitfinex","BTCUSD",1755309875014,7.99564819,117980.0,117890.0,1.72597801]
["bitfinex","BTCUSD",1755309875015,0.93463528,117900.0,117890.0,1.72597801]
["bitfinex","BTCUSD",1755309875233,9.01739966,117900.0,117890.0,1.57118955]
["bitfinex","BTCUSD",1755309875450,9.51121391,117900.0,117890.0,0.56003911]
["bitfinex","BTCUSD",1755309875670,9.44864518,117900.0,117890.0,0.56003911]
["bitfinex","BTCUSD",1755309875878,9.4916052,117900.0,117890.0,0.56003911]
["bitfinex","BTCUSD",1755309876060,0.53464967,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1755309876313,1.05966406,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755309876520,9.44624208,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755309876733,8.10261931,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1755309877162,0.2762425,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755309877384,5.33819055,117870.0,117860.0,4.89e-05]
["bitfinex","BTCUSD",1755309877588,5.43888477,117870.0,117860.0,4.89e-05]
["bitfinex","BTCUSD",1755309877789,5.35406353,117870.0,117860.0,4.89e-05]
["bitfinex","BTCUSD",1755309878003,6.28594933,117870.0,117860.0,4.89e-05]
["bitfinex","BTCUSD",1755309878220,6.62488933,117870.0,117860.0,4.89e-05]
["bitfinex","BTCUSD",1755309878431,1.91752155,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755309878646,7.49272258,117860.0,117850.0,4.893e-05]
["bitfinex","BTCUSD",1755309878860,6.60408454,117860.0,117850.0,4.893e-05]
["bitfinex","BTCUSD",1755309879059,6.80408454,117860.0,117850.0,4.893e-05]
["bitfinex","BTCUSD",1755309879277,6.06989388,117860.0,117850.0,0.00511893]
["bitfinex","BTCUSD",1755309879509,6.52672642,117860.0,117850.0,0.00511893]
["bitfinex","BTCUSD",1755309879706,6.56526255,117860.0,117850.0,0.00511893]
["bitfinex","BTCUSD",1755309879924,6.56526255,117860.0,117850.0,0.00212893]
["bitfinex","BTCUSD",1755309880344,6.61762067,117860.0,117850.0,4.893e-05]
["bitfinex","BTCUSD",1755309880762,6.5711475,117860.0,117850.0,4.893e-05]
["bitfinex","BTCUSD",1755309880978,6.5690875,117860.0,117850.0,0.00511893]
["bitfinex","BTCUSD",1755309881203,6.65390874,117860.0,117850.0,0.00511893]
["bitfinex","BTCUSD",1755309881416,6.5690875,117860.0,117850.0,0.00511893]
["bitfinex","BTCUSD",1755309881629,1.75084342,117860.0,117850.0,0.00511893]
["bitfinex","BTCUSD",1755309881836,1.42733088,117860.0,117850.0,0.02823893]
["bitfinex","BTCUSD",1755309882490,1.42733088,117860.0,117850.0,0.03023893]
["bitfinex","BTCUSD",1755309882905,1.88416342,117860.0,117850.0,0.03023893]
["bitfinex","BTCUSD",1755309883115,1.9202573,117860.0,117850.0,0.03023893]
["bitfinex","BTCUSD",1755309883500,1.88416342,117860.0,117850.0,0.03023893]
["bitfinex","BTCUSD",1755309884126,1.42733088,117860.0,117850.0,0.03023893]
["bitfinex","BTCUSD",1755309884301,1.42733088,117860.0,117850.0,0.02923893]
["bitfinex","BTCUSD",1755309884511,1.88416342,117860.0,117850.0,0.03123893]
["bitfinex","BTCUSD",1755309884895,1.88416342,117860.0,117850.0,0.02923893]
["bitfinex","BTCUSD",1755309885332,1.88416342,117860.0,117850.0,0.03323893]
["bitfinex","BTCUSD",1755309885548,1.90967542,117860.0,117850.0,0.03323893]
["bitfinex","BTCUSD",1755309886350,1.45284288,117860.0,117850.0,0.03323893]
["bitfinex","BTCUSD",1755309887733,1.90967542,117860.0,117850.0,0.03323893]
["bitfinex","BTCUSD",1755309888805,1.90944759,117860.0,117850.0,0.01011893]
["bitfinex","BTCUSD",1755309890035,1.88599559,117860.0,117850.0,0.01011893]
["bitfinex","BTCUSD",1755309890626,1.88393559,117860.0,117850.0,0.01011893]
["bitfinex","BTCUSD",1755309891290,1.42710305,117860.0,117850.0,0.01011893]
["bitfinex","BTCUSD",1755309891484,1.88393559,117860.0,117850.0,0.01011893]
["bitfinex","BTCUSD",1755309896219,1.88981833,117860.0,117850.0,0.01011893]
["bitfinex","BTCUSD",1755309897460,1.43298579,117860.0,117850.0,0.01011893]
["bitfinex","BTCUSD",1755309897655,1.88981833,117860.0,117850.0,0.01011893]
["bitfinex","BTCUSD",1755309900204,1.75649833,117860.0,117850.0,0.01011893]
["bitfinex","BTCUSD",1755309900422,0.78997294,117860.0,117850.0,0.46695147]
["bitfinex","BTCUSD",1755309900637,0.49927615,117860.0,117850.0,0.72369791]
["bitfinex","BTCUSD",1755309901277,0.49927615,117860.0,117850.0,0.26686537]
["bitfinex","BTCUSD",1755309901529,0.49927615,117860.0,117850.0,0.72369791]
["bitfinex","BTCUSD",1755309901732,0.49927615,117860.0,117850.0,0.65577872]
["bitfinex","BTCUSD",1755309901938,0.49927615,117860.0,117850.0,0.79333872]
["bitfinex","BTCUSD",1755309902053,0.49939878,117860.0,117850.0,0.79333872]
["bitfinex","BTCUSD",1755309902460,0.49939878,117860.0,117850.0,0.79233872]
["bitfinex","BTCUSD",1755309902677,0.49939878,117860.0,117850.0,0.79433872]
["bitfinex","BTCUSD",1755309902891,0.49939878,117860.0,117850.0,0.87915996]
["bitfinex","BTCUSD",1755309903299,0.50533225,117860.0,117850.0,0.89660898]
["bitfinex","BTCUSD",1755309903522,0.49939878,117860.0,117850.0,0.89660898]
["bitfinex","BTCUSD",1755309904134,0.50534751,117860.0,117850.0,0.9052281]
["bitfinex","BTCUSD",1755309905042,0.50534751,117860.0,117850.0,0.2223952]
["bitfinex","BTCUSD",1755309905260,0.50534751,117860.0,117850.0,0.20494618]
["bitfinex","BTCUSD",1755309908873,0.50534751,117860.0,117850.0,0.66177872]
["bitfinex","BTCUSD",1755309909129,0.50534751,117860.0,117850.0,0.67922774]
["bitfinex","BTCUSD",1755309910808,0.50534751,117860.0,117850.0,0.3316352]
["bitfinex","BTCUSD",1755309910972,0.67504036,117860.0,117850.0,0.1992752]
["bitfinex","BTCUSD",1755309911184,1.23700913,117860.0,117850.0,0.13972893]
["bitfinex","BTCUSD",1755309911384,1.24003913,117860.0,117850.0,0.00704893]
["bitfinex","BTCUSD",1755309911842,1.37271913,117860.0,117850.0,0.00704893]
["bitfinex","BTCUSD",1755309912053,1.3806476,117860.0,117850.0,0.00704893]
["bitfinex","BTCUSD",1755309912293,1.3806476,117860.0,117850.0,0.00204893]
["bitfinex","BTCUSD",1755309912492,1.3806476,117860.0,117850.0,4.893e-05]
["bitfinex","BTCUSD",1755309912668,1.3806476,117860.0,117850.0,0.00204893]
["bitfinex","BTCUSD",1755309912830,1.3806476,117860.0,117850.0,0.00304893]
["bitfinex","BTCUSD",1755309913211,1.3806476,117860.0,117850.0,0.00204893]
["bitfinex","BTCUSD",1755309913416,1.38064639,117860.0,117850.0,0.00204893]
["bitfinex","BTCUSD",1755309913637,0.92381385,117860.0,117850.0,0.00304893]
["bitfinex","BTCUSD",1755309914503,1.38064639,117860.0,117850.0,0.00304893]
["bitfinex","BTCUSD",1755309916097,1.38064702,117860.0,117850.0,0.00304893]
["bitfinex","BTCUSD",1755309918964,1.38074508,117860.0,117850.0,0.00304893]
["bitfinex","BTCUSD",1755309920578,0.36970725,117850.0,117840.0,0.00252152]
["bitfinex","BTCUSD",1755309920756,0.62307344,117850.0,117840.0,0.00777048]
["bitfinex","BTCUSD",1755309920962,0.64134562,117850.0,117840.0,0.00777048]
["bitfinex","BTCUSD",1755309921165,0.64134562,117850.0,117840.0,0.00564896]
["bitfinex","BTCUSD",1755309921804,0.64134562,117850.0,117840.0,0.00764896]
["bitfinex","BTCUSD",1755309922167,0.64134562,117850.0,117840.0,0.00742896]
["bitfinex","BTCUSD",1755309924766,0.64134562,117850.0,117840.0,0.17715061]
["bitfinex","BTCUSD",1755309925092,0.64134562,117850.0,117840.0,0.00742896]
["bitfinex","BTCUSD",1755309925626,0.64134562,117850.0,117840.0,0.00544896]
["bitfinex","BTCUSD",1755309926027,0.64134562,117850.0,117840.0,0.17729213]
["bitfinex","BTCUSD",1755309926186,0.64134562,117850.0,117840.0,0.17517061]
["bitfinex","BTCUSD",1755309926368,0.64134562,117850.0,117840.0,0.30745061]
["bitfinex","BTCUSD",1755309926784,0.64134562,117850.0,117840.0,0.17517061]
["bitfinex","BTCUSD",1755309927148,0.64134562,117850.0,117840.0,0.00544896]
["bitfinex","BTCUSD",1755309927389,0.62307344,117850.0,117840.0,0.00544896]
["bitfinex","BTCUSD",1755309927597,0.64136473,117850.0,117840.0,0.00757048]
["bitfinex","BTCUSD",1755309927715,0.64136473,117850.0,117840.0,0.17927213]
["bitfinex","BTCUSD",1755309927934,0.64136473,117850.0,117840.0,0.31261061]
["bitfinex","BTCUSD",1755309928155,0.62307344,117850.0,117840.0,0.31261061]
["bitfinex","BTCUSD",1755309928954,0.62307344,117850.0,117840.0,0.14288896]
["bitfinex","BTCUSD",1755309929197,0.61712495,117850.0,117840.0,0.00544896]
["bitfinex","BTCUSD",1755309929402,1.48284405,117850.0,117840.0,0.00544896]
["bitfinex","BTCUSD",1755309929613,1.82284405,117850.0,117840.0,0.00544896]
["bitfinex","BTCUSD",1755309929822,1.84907703,117850.0,117840.0,0.00544896]
["bitfinex","BTCUSD",1755309930008,1.8490773,117850.0,117840.0,0.00544896]
["bitfinex","BTCUSD",1755309930210,1.84113844,117850.0,117840.0,0.00544896]
["bitfinex","BTCUSD",1755309930421,1.84113844,117850.0,117840.0,0.00244896]
["bitfinex","BTCUSD",1755309930848,1.84113844,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309931377,1.82284405,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309932268,1.81688935,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309933179,1.8010267,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309939225,1.94332274,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309939414,7.23053828,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309939648,6.78958071,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309939854,6.33274817,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309940066,6.7107122,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309940288,6.70475947,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309941064,7.04369947,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309941264,7.0506521,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309941855,7.13447334,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309942457,7.58635325,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309942661,7.59330473,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309942870,7.59230473,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309943304,7.59330473,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309947385,7.57147828,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309947593,7.59329167,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309948880,7.60122323,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309949209,7.60517723,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309950240,7.62345154,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309950389,7.60758598,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309950598,7.62344815,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309951380,7.55578629,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309953095,6.64212121,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309953331,7.55578629,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309953534,7.53992412,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309953746,7.55578786,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309953929,7.47096662,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309957749,7.52189662,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309957923,7.47096662,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309959820,6.55730154,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309960024,7.47096662,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309961243,7.47098662,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309961448,7.55580786,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309962227,7.47098662,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309963783,7.46503788,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309964013,7.47100752,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309966485,7.47900752,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309966840,7.47100752,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309967097,7.55582876,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309968707,7.47100752,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309970994,7.46797752,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309971958,7.47597752,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309973441,7.44942711,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309973641,7.47597174,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309973843,7.44942711,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309974612,7.53424835,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309975324,7.44942711,117850.0,117840.0,0.00044896]
["bitfinex","BTCUSD",1755309976417,6.30330764,117850.0,117840.0,0.00574896]
["bitfinex","BTCUSD",1755309976625,0.96798961,117850.0,117840.0,0.03004896]
["bitfinex","BTCUSD",1755309976835,1.89750215,117850.0,117840.0,0.03004896]
["bitfinex","BTCUSD",1755309978571,1.76482215,117850.0,117840.0,0.03004896]
["bitfinex","BTCUSD",1755309978778,1.89750215,117850.0,117840.0,0.03004896]
["bitfinex","BTCUSD",1755309988544,1.89750215,117850.0,117840.0,0.02504896]
["bitfinex","BTCUSD",1755309988759,1.89953215,117850.0,117840.0,0.02638]
["bitfinex","BTCUSD",1755309989328,1.88364884,117850.0,117840.0,0.02638]
["bitfinex","BTCUSD",1755309989541,1.89953804,117850.0,117840.0,0.02638]
["bitfinex","BTCUSD",1755309989886,1.89953804,117850.0,117840.0,0.00208]
["bitfinex","BTCUSD",1755309990453,1.76685804,117850.0,117840.0,0.00208]
["bitfinex","BTCUSD",1755309990673,1.90229804,117850.0,117840.0,0.00208]
["bitfinex","BTCUSD",1755309991468,1.77001804,117850.0,117840.0,0.00208]
["bitfinex","BTCUSD",1755309991663,1.90229804,117850.0,117840.0,0.00208]
["bitfinex","BTCUSD",1755309992096,1.77001804,117850.0,117840.0,0.00208]
["bitfinex","BTCUSD",1755309992243,1.90225804,117850.0,117840.0,0.00208]
["bitfinex","BTCUSD",1755309994832,2.1306109,117850.0,117840.0,0.00208]
["bitfinex","BTCUSD",1755309996618,0.16972165,117840.0,117830.0,0.00362]
["bitfinex","BTCUSD",1755309996822,1.2164521,117840.0,117830.0,0.00577895]
["bitfinex","BTCUSD",1755309997451,1.2419671,117840.0,117830.0,0.00577895]
["bitfinex","BTCUSD",1755309998476,0.7673344,117840.0,117830.0,0.00577895]
["bitfinex","BTCUSD",1755309998780,0.8993344,117840.0,117830.0,0.00577895]
["bitfinex","BTCUSD",1755309998930,0.8993344,117840.0,117830.0,0.00790065]
["bitfinex","BTCUSD",1755309999133,1.2419271,117840.0,117830.0,0.00790065]
["bitfinex","BTCUSD",1755309999832,0.8993344,117840.0,117830.0,0.17763671]
["bitfinex","BTCUSD",1755310000015,0.8993344,117840.0,117830.0,0.17551501]
["bitfinex","BTCUSD",1755310000230,0.8993344,117840.0,117830.0,0.2109925]
["bitfinex","BTCUSD",1755310000659,1.2419271,117840.0,117830.0,0.2109925]
["bitfinex","BTCUSD",1755310001019,0.8993344,117840.0,117830.0,0.2109925]
["bitfinex","BTCUSD",1755310001227,0.8993344,117840.0,117830.0,0.17551501]
["bitfinex","BTCUSD",1755310002061,0.8993344,117840.0,117830.0,0.00577895]
["bitfinex","BTCUSD",1755310002224,0.8993344,117840.0,117830.0,0.00790065]
["bitfinex","BTCUSD",1755310002425,1.2419271,117840.0,117830.0,0.00577895]
["bitfinex","BTCUSD",1755310002637,1.2419271,117840.0,117830.0,0.00255895]
["bitfinex","BTCUSD",1755310004305,1.25783511,117840.0,117830.0,0.00255895]
["bitfinex","BTCUSD",1755310005467,1.25993511,117840.0,117830.0,0.00255895]
["bitfinex","BTCUSD",1755310008632,1.26305511,117840.0,117830.0,0.00255895]
["bitfinex","BTCUSD",1755310012263,1.26305511,117840.0,117830.0,0.00044895]
["bitfinex","BTCUSD",1755310012467,7.21085205,117840.0,117830.0,0.00044895]
["bitfinex","BTCUSD",1755310012698,7.28331132,117840.0,117830.0,0.00044895]
["bitfinex","BTCUSD",1755310012902,7.19849008,117840.0,117830.0,0.00044895]
["bitfinex","BTCUSD",1755310013272,7.53743008,117840.0,117830.0,0.00044895]
["bitfinex","BTCUSD",1755310013860,7.53843008,117840.0,117830.0,0.00044895]
["bitfinex","BTCUSD",1755310014062,7.53943008,117840.0,117830.0,0.00044895]
["bitfinex","BTCUSD",1755310015757,7.19683738,117840.0,117830.0,0.00044895]
["bitfinex","BTCUSD",1755310016823,7.28165862,117840.0,117830.0,0.00044895]
["bitfinex","BTCUSD",1755310018394,7.27568933,117840.0,117830.0,0.00044895]
["bitfinex","BTCUSD",1755310018602,7.19086809,117840.0,117830.0,0.00044895]
["bitfinex","BTCUSD",1755310019705,7.53346079,117840.0,117830.0,0.00044895]
["bitfinex","BTCUSD",1755310020111,7.19682595,117840.0,117830.0,0.00044895]
["bitfinex","BTCUSD",1755310020499,7.53941865,117840.0,117830.0,0.00044895]
["bitfinex","BTCUSD",1755310020712,7.53939473,117840.0,117830.0,0.00044895]
["bitfinex","BTCUSD",1755310020948,7.19680203,117840.0,117830.0,0.00044895]
["bitfinex","BTCUSD",1755310021779,7.19677809,117840.0,117830.0,0.00044895]
["bitfinex","BTCUSD",1755310022738,7.18288213,117840.0,117830.0,0.00044895]
["bitfinex","BTCUSD",1755310022939,6.51159226,117840.0,117830.0,0.00044895]
["bitfinex","BTCUSD",1755310023146,7.19082243,117840.0,117830.0,0.00044895]
["bitfinex","BTCUSD",1755310023554,1.26094311,117840.0,117830.0,0.00245895]
["bitfinex","BTCUSD",1755310023766,1.66415551,117840.0,117830.0,0.00559895]
["bitfinex","BTCUSD",1755310023962,0.98156281,117840.0,117830.0,0.00559895]
["bitfinex","BTCUSD",1755310024130,1.4397144,117840.0,117830.0,0.00559895]
["bitfinex","BTCUSD",1755310024336,1.7797144,117840.0,117830.0,0.00559895]
["bitfinex","BTCUSD",1755310024762,1.4371217,117840.0,117830.0,0.00559895]
["bitfinex","BTCUSD",1755310024979,0.59496005,117840.0,117830.0,0.52004941]
["bitfinex","BTCUSD",1755310025189,0.59496005,117840.0,117830.0,0.60274895]
["bitfinex","BTCUSD",1755310025394,0.56944505,117840.0,117830.0,0.60274895]
["bitfinex","BTCUSD",1755310026206,0.56844505,117840.0,117830.0,0.60274895]
["bitfinex","BTCUSD",1755310026407,0.56844505,117840.0,117830.0,0.60374895]
["bitfinex","BTCUSD",1755310027293,0.56844505,117840.0,117830.0,0.60474895]
["bitfinex","BTCUSD",1755310027497,0.483631,117840.0,117830.0,0.26215625]
["bitfinex","BTCUSD",1755310027921,0.483631,117840.0,117830.0,0.60474895]
["bitfinex","BTCUSD",1755310028736,0.483631,117840.0,117830.0,0.71874333]
["bitfinex","BTCUSD",1755310029863,0.483631,117840.0,117830.0,0.73619235]
["bitfinex","BTCUSD",1755310030189,0.483631,117840.0,117830.0,0.27960527]
["bitfinex","BTCUSD",1755310030405,0.483631,117840.0,117830.0,0.73619235]
["bitfinex","BTCUSD",1755310030625,0.483631,117840.0,117830.0,0.19478403]
["bitfinex","BTCUSD",1755310035064,0.483631,117840.0,117830.0,0.65137111]
["bitfinex","BTCUSD",1755310035727,0.483631,117840.0,117830.0,0.19478403]
["bitfinex","BTCUSD",1755310035966,0.485621,117840.0,117830.0,0.19164403]
["bitfinex","BTCUSD",1755310036170,0.65845265,117840.0,117830.0,0.17419501]
["bitfinex","BTCUSD",1755310036511,0.79097265,117840.0,117830.0,0.17218501]
["bitfinex","BTCUSD",1755310036959,1.24755973,117840.0,117830.0,0.17218501]
["bitfinex","BTCUSD",1755310037980,0.79097265,117840.0,117830.0,0.17218501]
["bitfinex","BTCUSD",1755310039246,0.79097265,117840.0,117830.0,0.00244895]
["bitfinex","BTCUSD",1755310040301,0.8757867,117840.0,117830.0,0.00244895]
["bitfinex","BTCUSD",1755310044400,0.8757867,117840.0,117830.0,0.17218501]
["bitfinex","BTCUSD",1755310045091,0.8757867,117840.0,117830.0,0.00244895]
["bitfinex","BTCUSD",1755310046312,0.8757867,117840.0,117830.0,0.17218501]
["bitfinex","BTCUSD",1755310046515,0.8757867,117840.0,117830.0,0.21962859]
["bitfinex","BTCUSD",1755310048703,0.7432667,117840.0,117830.0,0.21962859]
["bitfinex","BTCUSD",1755310050383,0.7432667,117840.0,117830.0,0.17218501]
["bitfinex","BTCUSD",1755310050926,0.7432667,117840.0,117830.0,0.00244895]
["bitfinex","BTCUSD",1755310051131,1.0857884,117840.0,117830.0,0.00244895]
["bitfinex","BTCUSD",1755310052141,0.7432667,117840.0,117830.0,0.17218501]
["bitfinex","BTCUSD",1755310052349,1.0857884,117840.0,117830.0,0.15666501]
["bitfinex","BTCUSD",1755310053202,1.0857884,117840.0,117830.0,0.23881876]
["bitfinex","BTCUSD",1755310053901,0.56844505,117840.0,117830.0,0.58134046]
["bitfinex","BTCUSD",1755310054134,0.56844505,117840.0,117830.0,0.58432046]
["bitfinex","BTCUSD",1755310054788,0.56844505,117840.0,117830.0,0.24179876]
["bitfinex","BTCUSD",1755310056196,0.56844505,117840.0,117830.0,0.16165501]
["bitfinex","BTCUSD",1755310056451,0.56844505,117840.0,117830.0,0.16377671]
["bitfinex","BTCUSD",1755310056663,0.56844505,117840.0,117830.0,0.16079671]
["bitfinex","BTCUSD",1755310056867,0.57051505,117840.0,117830.0,0.16079671]
["bitfinex","BTCUSD",1755310057079,0.483631,117840.0,117830.0,0.61743961]
["bitfinex","BTCUSD",1755310057283,0.483631,117840.0,117830.0,0.70311915]
["bitfinex","BTCUSD",1755310057487,0.483631,117840.0,117830.0,0.72702915]
["bitfinex","BTCUSD",1755310060071,0.483631,117840.0,117830.0,0.74447817]
["bitfinex","BTCUSD",1755310066830,0.483631,117840.0,117830.0,0.28783527]
["bitfinex","BTCUSD",1755310067035,0.483631,117840.0,117830.0,0.74447817]
["bitfinex","BTCUSD",1755310073697,0.483631,117840.0,117830.0,1.16929222]
["bitfinex","BTCUSD",1755310074725,0.483631,117840.0,117830.0,1.17129222]
["bitfinex","BTCUSD",1755310075322,0.483631,117840.0,117830.0,1.16929222]
["bitfinex","BTCUSD",1755310075559,0.483631,117840.0,117830.0,1.17229222]
["bitfinex","BTCUSD",1755310075724,0.483631,117840.0,117830.0,1.20029222]
["bitfinex","BTCUSD",1755310076951,0.04766686,117840.0,117830.0,1.17529222]
["bitfinex","BTCUSD",1755310077152,1e-08,117840.0,117830.0,1.63193512]
["bitfinex","BTCUSD",1755310077428,1e-08,117840.0,117830.0,1.76333512]
["bitfinex","BTCUSD",1755310077866,1e-08,117840.0,117830.0,1.78833512]
["bitfinex","BTCUSD",1755310078047,1e-08,117840.0,117830.0,1.81383712]
["bitfinex","BTCUSD",1755310078694,1e-08,117840.0,117830.0,0.90055132]
["bitfinex","BTCUSD",1755310078902,1e-08,117840.0,117830.0,1.81383712]
["bitfinex","BTCUSD",1755310079045,1e-08,117840.0,117830.0,1.35719422]
["bitfinex","BTCUSD",1755310079463,0.07065186,117870.0,117860.0,0.18714187]
["bitfinex","BTCUSD",1755310079680,0.07272186,117870.0,117860.0,0.35422548]
["bitfinex","BTCUSD",1755310080754,0.69904321,117870.0,117860.0,0.20537646]
["bitfinex","BTCUSD",1755310080963,0.69904321,117870.0,117860.0,0.30105285]
["bitfinex","BTCUSD",1755310081113,0.16969285,117860.0,117850.0,0.30106725]
["bitfinex","BTCUSD",1755310081290,0.62840575,117860.0,117850.0,0.30106725]
["bitfinex","BTCUSD",1755310081498,0.63139575,117860.0,117850.0,0.30106725]
["bitfinex","BTCUSD",1755310081703,0.63139575,117860.0,117850.0,0.34899224]
["bitfinex","BTCUSD",1755310082530,0.63139575,117860.0,117850.0,0.34999224]
["bitfinex","BTCUSD",1755310083066,0.63139575,117860.0,117850.0,0.34899224]
["bitfinex","BTCUSD",1755310083504,0.17475285,117860.0,117850.0,0.34899224]
["bitfinex","BTCUSD",1755310085975,0.17475285,117860.0,117850.0,0.30106725]
["bitfinex","BTCUSD",1755310088074,0.63139575,117860.0,117850.0,0.13136]
["bitfinex","BTCUSD",1755310088675,0.63139575,117860.0,117840.0,0.17818263]
["bitfinex","BTCUSD",1755310088926,0.62840575,117860.0,117850.0,0.13136]
["bitfinex","BTCUSD",1755310089525,0.63154575,117860.0,117850.0,0.13136]
["bitfinex","BTCUSD",1755310089732,0.7163598,117860.0,117850.0,0.13136]
["bitfinex","BTCUSD",1755310092054,0.7163598,117860.0,117850.0,0.33202151]
["bitfinex","BTCUSD",1755310092262,0.2597169,117860.0,117850.0,0.33202151]
["bitfinex","BTCUSD",1755310099470,0.2597169,117860.0,117850.0,0.16231426]
["bitfinex","BTCUSD",1755310099841,0.2597169,117860.0,117850.0,0.33202151]
["bitfinex","BTCUSD",1755310102709,0.7163598,117860.0,117850.0,0.33202151]
["bitfinex","BTCUSD",1755310102921,0.7163598,117860.0,117850.0,0.30106725]
["bitfinex","BTCUSD",1755310106712,0.2597169,117860.0,117850.0,0.30106725]
["bitfinex","BTCUSD",1755310106923,0.7132198,117860.0,117850.0,0.30304725]
["bitfinex","BTCUSD",1755310107583,0.7163598,117860.0,117850.0,0.30304725]
["bitfinex","BTCUSD",1755310108603,0.7163598,117860.0,117850.0,0.30106725]
["bitfinex","BTCUSD",1755310109089,0.7163598,117860.0,117850.0,0.34931024]
["bitfinex","BTCUSD",1755310109292,0.2597169,117860.0,117850.0,0.34931024]
["bitfinex","BTCUSD",1755310111138,0.2597169,117860.0,117850.0,0.35129024]
["bitfinex","BTCUSD",1755310113079,0.2597169,117860.0,117850.0,0.34931024]
["bitfinex","BTCUSD",1755310113671,0.7163598,117860.0,117850.0,0.34931024]
["bitfinex","BTCUSD",1755310116018,0.2597169,117860.0,117850.0,0.34931024]
["bitfinex","BTCUSD",1755310118758,0.60214892,117860.0,117850.0,0.34931024]
["bitfinex","BTCUSD",1755310120956,0.60214892,117860.0,117850.0,0.35137024]
["bitfinex","BTCUSD",1755310122451,0.43245607,117860.0,117850.0,0.35137024]
["bitfinex","BTCUSD",1755310123084,0.68006039,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755310123291,0.76685444,117870.0,117860.0,0.24913556]
["bitfinex","BTCUSD",1755310123504,0.63589444,117870.0,117860.0,0.24913556]
["bitfinex","BTCUSD",1755310124650,0.63689444,117870.0,117860.0,0.24913556]
["bitfinex","BTCUSD",1755310125637,0.63889444,117870.0,117860.0,0.25119556]
["bitfinex","BTCUSD",1755310125841,0.63789444,117870.0,117860.0,0.25119556]
["bitfinex","BTCUSD",1755310126046,0.63589444,117870.0,117860.0,0.25119556]
["bitfinex","BTCUSD",1755310127122,0.29346242,117870.0,117860.0,0.25119556]
["bitfinex","BTCUSD",1755310127335,0.63589444,117870.0,117860.0,0.25119556]
["bitfinex","BTCUSD",1755310127998,0.63589444,117870.0,117860.0,0.24913556]
["bitfinex","BTCUSD",1755310128220,0.63589444,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755310129145,0.63589444,117870.0,117850.0,0.30106725]
["bitfinex","BTCUSD",1755310129595,0.16969285,117860.0,117850.0,0.30106725]
["bitfinex","BTCUSD",1755310129824,0.51410487,117860.0,117850.0,0.30312725]
["bitfinex","BTCUSD",1755310130022,0.51710487,117860.0,117850.0,0.30312725]
["bitfinex","BTCUSD",1755310130581,0.52558252,117860.0,117850.0,0.30066725]
["bitfinex","BTCUSD",1755310131013,0.1831505,117860.0,117850.0,0.30066725]
["bitfinex","BTCUSD",1755310131214,0.52558252,117860.0,117850.0,0.34855224]
["bitfinex","BTCUSD",1755310132042,0.52558252,117860.0,117850.0,0.30066725]
["bitfinex","BTCUSD",1755310132340,0.52558252,117860.0,117850.0,0.30166725]
["bitfinex","BTCUSD",1755310132630,0.55108952,117860.0,117850.0,0.30266725]
["bitfinex","BTCUSD",1755310132844,0.66526355,117860.0,117850.0,0.30266725]
["bitfinex","BTCUSD",1755310134084,0.66526355,117860.0,117850.0,0.30166725]
["bitfinex","BTCUSD",1755310135474,0.66526355,117860.0,117850.0,0.30066725]
["bitfinex","BTCUSD",1755310135767,0.2086575,117860.0,117850.0,0.30066725]
["bitfinex","BTCUSD",1755310136203,0.66526355,117860.0,117850.0,0.30066725]
["bitfinex","BTCUSD",1755310136512,0.66526355,117860.0,117850.0,0.13096]
["bitfinex","BTCUSD",1755310137839,0.66526355,117860.0,117850.0,0.30066725]
["bitfinex","BTCUSD",1755310138982,0.66526355,117860.0,117850.0,0.13096]
["bitfinex","BTCUSD",1755310140277,0.2086575,117860.0,117850.0,0.30066725]
["bitfinex","BTCUSD",1755310140830,0.2086575,117860.0,117850.0,0.34886524]
["bitfinex","BTCUSD",1755310141529,0.2086575,117860.0,117850.0,0.35092524]
["bitfinex","BTCUSD",1755310142934,0.2056575,117860.0,117850.0,0.35092524]
["bitfinex","BTCUSD",1755310143127,0.2036775,117860.0,117850.0,0.35092524]
["bitfinex","BTCUSD",1755310143737,0.19519985,117860.0,117850.0,0.35092524]
["bitfinex","BTCUSD",1755310144036,0.025507,117860.0,117850.0,0.35416524]
["bitfinex","BTCUSD",1755310145540,0.025507,117860.0,117850.0,0.35516524]
["bitfinex","BTCUSD",1755310145748,0.025507,117860.0,117850.0,0.35616524]
["bitfinex","BTCUSD",1755310146175,0.025507,117860.0,117850.0,0.81277129]
["bitfinex","BTCUSD",1755310146378,0.08481405,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755310146595,0.11032105,117870.0,117860.0,0.25446056]
["bitfinex","BTCUSD",1755310147431,0.11032105,117870.0,117860.0,0.25122056]
["bitfinex","BTCUSD",1755310149152,0.11032105,117870.0,117860.0,0.25446056]
["bitfinex","BTCUSD",1755310150061,0.57985554,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755310150236,0.53584959,117890.0,117880.0,0.30058406]
["bitfinex","BTCUSD",1755310150446,0.53584959,117890.0,117880.0,0.34760914]
["bitfinex","BTCUSD",1755310150884,0.56135159,117890.0,117880.0,0.34964914]
["bitfinex","BTCUSD",1755310151132,0.17797791,117890.0,117880.0,0.35288914]
["bitfinex","BTCUSD",1755310151328,0.17802676,117890.0,117880.0,0.35288914]
["bitfinex","BTCUSD",1755310151540,0.17902676,117890.0,117880.0,0.35288914]
["bitfinex","BTCUSD",1755310151930,0.17802676,117890.0,117880.0,0.35288914]
["bitfinex","BTCUSD",1755310152324,0.18102676,117890.0,117880.0,0.35288914]
["bitfinex","BTCUSD",1755310152874,0.18002676,117890.0,117880.0,0.35288914]
["bitfinex","BTCUSD",1755310153049,0.17802676,117890.0,117880.0,0.35288914]
["bitfinex","BTCUSD",1755310154069,0.34767643,117890.0,117880.0,0.30262406]
["bitfinex","BTCUSD",1755310154277,0.35291643,117890.0,117880.0,0.30262406]
["bitfinex","BTCUSD",1755310155018,0.35291643,117890.0,117880.0,0.30058406]
["bitfinex","BTCUSD",1755310158082,0.35291643,117890.0,117880.0,0.30262406]
["bitfinex","BTCUSD",1755310159904,0.28525457,117890.0,117880.0,0.30262406]
["bitfinex","BTCUSD",1755310160074,0.28211457,117890.0,117880.0,0.35017714]
["bitfinex","BTCUSD",1755310162330,0.28001457,117890.0,117880.0,0.35017714]
["bitfinex","BTCUSD",1755310164108,0.1103649,117890.0,117880.0,0.35017714]
["bitfinex","BTCUSD",1755310165897,0.02555085,117890.0,117880.0,0.69239843]
["bitfinex","BTCUSD",1755310166076,4.885e-05,117890.0,117880.0,0.69563843]
["bitfinex","BTCUSD",1755310167463,4.885e-05,117890.0,117880.0,0.69763843]
["bitfinex","BTCUSD",1755310172460,4.885e-05,117890.0,117880.0,0.35541714]
["bitfinex","BTCUSD",1755310172693,4.885e-05,117890.0,117880.0,0.69439843]
["bitfinex","BTCUSD",1755310175147,4.885e-05,117890.0,117880.0,0.35217714]
["bitfinex","BTCUSD",1755310175359,4.885e-05,117890.0,117880.0,0.69439843]
["bitfinex","BTCUSD",1755310176931,0.51696981,117890.0,117880.0,0.35005714]
["bitfinex","BTCUSD",1755310178086,0.17474852,117890.0,117880.0,0.35005714]
["bitfinex","BTCUSD",1755310180332,0.17474852,117890.0,117880.0,0.35219714]
["bitfinex","BTCUSD",1755310181209,0.00509885,117890.0,117880.0,0.35219714]
["bitfinex","BTCUSD",1755310181454,4.885e-05,117890.0,117880.0,0.69441843]
["bitfinex","BTCUSD",1755310181815,4.885e-05,117890.0,117880.0,0.69765843]
["bitfinex","BTCUSD",1755310184527,4.885e-05,117890.0,117880.0,0.69597843]
["bitfinex","BTCUSD",1755310189513,4.885e-05,117890.0,117880.0,0.35375714]
["bitfinex","BTCUSD",1755310189641,4.885e-05,117890.0,117880.0,0.69597843]
["bitfinex","BTCUSD",1755310190038,4.885e-05,117890.0,117880.0,0.35375714]
["bitfinex","BTCUSD",1755310190246,0.00216885,117890.0,117880.0,0.30296406]
["bitfinex","BTCUSD",1755310190457,0.17474852,117890.0,117880.0,0.30296406]
["bitfinex","BTCUSD",1755310190684,0.00509885,117890.0,117880.0,0.64518535]
["bitfinex","BTCUSD",1755310191475,0.00509885,117890.0,117880.0,0.30296406]
["bitfinex","BTCUSD",1755310192446,0.00216885,117890.0,117880.0,0.30296406]
["bitfinex","BTCUSD",1755310192655,0.00216885,117890.0,117880.0,0.64518535]
["bitfinex","BTCUSD",1755310193063,0.00216885,117890.0,117880.0,0.72699456]
["bitfinex","BTCUSD",1755310193467,4.885e-05,117890.0,117880.0,0.72699456]
["bitfinex","BTCUSD",1755310194610,4.885e-05,117890.0,117880.0,0.73023456]
["bitfinex","BTCUSD",1755310199078,4.885e-05,117890.0,117880.0,0.64842535]
["bitfinex","BTCUSD",1755310200638,4.885e-05,117890.0,117880.0,0.99064664]
["bitfinex","BTCUSD",1755310200849,4.885e-05,117890.0,117880.0,1.03186566]
["bitfinex","BTCUSD",1755310202031,4.885e-05,117890.0,117880.0,0.34742308]
["bitfinex","BTCUSD",1755310202245,4.885e-05,117890.0,117880.0,1.03186566]
["bitfinex","BTCUSD",1755310202594,4.885e-05,117890.0,117880.0,1.1166869]
["bitfinex","BTCUSD",1755310230148,4.885e-05,117890.0,117880.0,1.03186566]
["bitfinex","BTCUSD",1755310230356,4.885e-05,117890.0,117880.0,1.02862566]
["bitfinex","BTCUSD",1755310232404,0.00519885,117890.0,117880.0,0.18743308]
["bitfinex","BTCUSD",1755310232606,0.51706981,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1755310232815,0.51706981,117890.0,117880.0,0.13272]
["bitfinex","BTCUSD",1755310233369,0.61706981,117890.0,117880.0,0.13272]
["bitfinex","BTCUSD",1755310233885,0.70188386,117890.0,117880.0,0.13268]
["bitfinex","BTCUSD",1755310240790,0.70188386,117890.0,117880.0,0.30234406]
["bitfinex","BTCUSD",1755310244195,0.35966257,117890.0,117880.0,0.30234406]
["bitfinex","BTCUSD",1755310244423,0.70188386,117890.0,117880.0,0.30234406]
["bitfinex","BTCUSD",1755310244596,0.70188386,117890.0,117880.0,0.38376836]
["bitfinex","BTCUSD",1755310245370,0.70188386,117890.0,117880.0,0.30234406]
["bitfinex","BTCUSD",1755310249647,0.35966257,117890.0,117880.0,0.30234406]
["bitfinex","BTCUSD",1755310249852,0.70188386,117890.0,117880.0,0.30234406]
["bitfinex","BTCUSD",1755310250355,0.70188386,117890.0,117880.0,0.30098406]
["bitfinex","BTCUSD",1755310251473,0.10004885,117890.0,117880.0,0.64534535]
["bitfinex","BTCUSD",1755310251618,0.10004885,117890.0,117880.0,1.07213894]
["bitfinex","BTCUSD",1755310252043,0.10004885,117890.0,117880.0,0.72991765]
["bitfinex","BTCUSD",1755310253004,0.10004885,117890.0,117880.0,1.07213894]
["bitfinex","BTCUSD",1755310253835,0.10004885,117890.0,117880.0,0.72991765]
["bitfinex","BTCUSD",1755310254362,0.10004885,117890.0,117880.0,0.38769636]
["bitfinex","BTCUSD",1755310254581,0.10004885,117890.0,117880.0,0.64841535]
["bitfinex","BTCUSD",1755310261887,0.10004885,117890.0,117880.0,0.30619406]
["bitfinex","BTCUSD",1755310262088,0.10004885,117890.0,117880.0,0.64841535]
["bitfinex","BTCUSD",1755310262508,0.10004885,117890.0,117880.0,0.30619406]
["bitfinex","BTCUSD",1755310262715,0.10004885,117890.0,117880.0,0.30312406]
["bitfinex","BTCUSD",1755310262921,0.10004885,117890.0,117880.0,0.64534535]
["bitfinex","BTCUSD",1755310266006,0.10004885,117890.0,117880.0,1.07235594]
["bitfinex","BTCUSD",1755310266224,0.10004885,117890.0,117880.0,0.42998238]
["bitfinex","BTCUSD",1755310266440,4.885e-05,117890.0,117880.0,1.11442496]
["bitfinex","BTCUSD",1755310267145,4.885e-05,117890.0,117880.0,0.77220367]
["bitfinex","BTCUSD",1755310267364,4.885e-05,117890.0,117880.0,0.42998238]
["bitfinex","BTCUSD",1755310267585,4.885e-05,117890.0,117880.0,0.69039437]
["bitfinex","BTCUSD",1755310267806,4.885e-05,117890.0,117880.0,0.34817308]
["bitfinex","BTCUSD",1755310268033,0.00525885,117890.0,117880.0,0.30098406]
["bitfinex","BTCUSD",1755310268937,0.00525885,117890.0,117880.0,0.64320535]
["bitfinex","BTCUSD",1755310270226,0.00525885,117890.0,117880.0,0.64537535]
["bitfinex","BTCUSD",1755310270910,0.00525885,117890.0,117880.0,0.38495736]
["bitfinex","BTCUSD",1755310271113,0.00219885,117890.0,117880.0,0.38495736]
["bitfinex","BTCUSD",1755310271624,0.10219885,117890.0,117880.0,0.38495736]
["bitfinex","BTCUSD",1755310272295,0.10004885,117890.0,117880.0,0.84419968]
["bitfinex","BTCUSD",1755310273689,4.885e-05,117890.0,117880.0,0.84419968]
["bitfinex","BTCUSD",1755310274335,4.885e-05,117890.0,117880.0,0.38793736]
["bitfinex","BTCUSD",1755310274543,4.885e-05,117890.0,117880.0,0.84419968]
["bitfinex","BTCUSD",1755310276136,4.885e-05,117890.0,117880.0,0.85259094]
["bitfinex","BTCUSD",1755310279166,4.885e-05,117890.0,117880.0,0.84419968]
["bitfinex","BTCUSD",1755310280137,4.885e-05,117890.0,117880.0,0.84121968]
["bitfinex","BTCUSD",1755310286223,4.885e-05,117890.0,117880.0,0.30315406]
["bitfinex","BTCUSD",1755310286595,0.10004885,117890.0,117880.0,0.30315406]
["bitfinex","BTCUSD",1755310286769,4.885e-05,117890.0,117880.0,0.30315406]
["bitfinex","BTCUSD",1755310288123,4.885e-05,117890.0,117880.0,0.75941638]
["bitfinex","BTCUSD",1755310292837,4.885e-05,117890.0,117880.0,1.03237958]
["bitfinex","BTCUSD",1755310293274,4.885e-05,117890.0,117880.0,1.11720082]
["bitfinex","BTCUSD",1755310297573,4.885e-05,117890.0,117880.0,0.43302432]
["bitfinex","BTCUSD",1755310297846,4.885e-05,117890.0,117880.0,1.11720082]
["bitfinex","BTCUSD",1755310298826,4.885e-05,117890.0,117880.0,0.88921182]
["bitfinex","BTCUSD",1755310313683,4.885e-05,117890.0,117880.0,1.77021337]
["bitfinex","BTCUSD",1755310314513,4.885e-05,117890.0,117880.0,1.76957337]
["bitfinex","BTCUSD",1755310315011,4.885e-05,117890.0,117880.0,1.77157337]
["bitfinex","BTCUSD",1755310315232,4.885e-05,117890.0,117880.0,1.77457337]
["bitfinex","BTCUSD",1755310316413,4.885e-05,117890.0,117880.0,1.77349337]
["bitfinex","BTCUSD",1755310318928,4.885e-05,117890.0,117880.0,1.54521293]
["bitfinex","BTCUSD",1755310319133,4.885e-05,117890.0,117880.0,1.88726021]
["bitfinex","BTCUSD",1755310320618,4.885e-05,117890.0,117880.0,1.54521293]
["bitfinex","BTCUSD",1755310329539,4.885e-05,117890.0,117880.0,0.86111837]
["bitfinex","BTCUSD",1755310329752,4.885e-05,117890.0,117880.0,1.54521293]
["bitfinex","BTCUSD",1755310330654,4.885e-05,117890.0,117880.0,1.88726021]
["bitfinex","BTCUSD",1755310330901,4.885e-05,117890.0,117880.0,0.86111837]
["bitfinex","BTCUSD",1755310331134,4.885e-05,117890.0,117880.0,1.88726021]
["bitfinex","BTCUSD",1755310335521,4.885e-05,117890.0,117880.0,1.54521293]
["bitfinex","BTCUSD",1755310339151,4.885e-05,117890.0,117880.0,1.88726021]
["bitfinex","BTCUSD",1755310340031,4.885e-05,117890.0,117880.0,1.54521293]
["bitfinex","BTCUSD",1755310340253,4.885e-05,117890.0,117880.0,1.80921293]
["bitfinex","BTCUSD",1755310341451,4.885e-05,117890.0,117880.0,1.12511837]
["bitfinex","BTCUSD",1755310341656,4.885e-05,117890.0,117880.0,1.80921293]
["bitfinex","BTCUSD",1755310350339,4.885e-05,117890.0,117880.0,2.15126021]
["bitfinex","BTCUSD",1755310356914,4.885e-05,117890.0,117880.0,1.88726021]
["bitfinex","BTCUSD",1755310357124,0.07088186,117910.0,117900.0,0.87117886]
["bitfinex","BTCUSD",1755310357340,0.07088186,117910.0,117900.0,1.12925737]
["bitfinex","BTCUSD",1755310357341,0.07302186,117910.0,117900.0,1.12925737]
["bitfinex","BTCUSD",1755310359198,0.07302186,117910.0,117900.0,0.44516281]
["bitfinex","BTCUSD",1755310359404,0.07302186,117910.0,117900.0,1.12925737]
["bitfinex","BTCUSD",1755310361399,0.07302186,117910.0,117900.0,1.16682576]
["bitfinex","BTCUSD",1755310362520,0.00536,117910.0,117900.0,1.16682576]
["bitfinex","BTCUSD",1755310365042,0.00536,117910.0,117900.0,1.16782576]
["bitfinex","BTCUSD",1755310366551,0.00536,117910.0,117900.0,1.16882576]
["bitfinex","BTCUSD",1755310372412,0.00536,117910.0,117900.0,0.4847312]
["bitfinex","BTCUSD",1755310372616,0.00536,117910.0,117900.0,1.16882576]
["bitfinex","BTCUSD",1755310373032,0.00536,117910.0,117900.0,0.4847312]
["bitfinex","BTCUSD",1755310373241,0.00536,117910.0,117900.0,1.16882576]
["bitfinex","BTCUSD",1755310373934,0.00536,117910.0,117900.0,1.17094576]
["bitfinex","BTCUSD",1755310375483,0.00536,117910.0,117900.0,0.36234876]
["bitfinex","BTCUSD",1755310375690,0.00536,117910.0,117900.0,0.70439604]
["bitfinex","BTCUSD",1755310375945,0.00536,117910.0,117900.0,1.04644332]
["bitfinex","BTCUSD",1755310376330,0.00536,117910.0,117900.0,0.70439604]
["bitfinex","BTCUSD",1755310377475,0.00536,117910.0,117900.0,1.04644332]
["bitfinex","BTCUSD",1755310378823,0.00536,117910.0,117900.0,0.70439604]
["bitfinex","BTCUSD",1755310379464,0.00536,117910.0,117900.0,0.36234876]
["bitfinex","BTCUSD",1755310379696,0.00536,117910.0,117900.0,0.70439604]
["bitfinex","BTCUSD",1755310379908,0.00536,117910.0,117900.0,0.34481974]
["bitfinex","BTCUSD",1755310380082,0.58469003,117910.0,117900.0,0.30195528]
["bitfinex","BTCUSD",1755310380305,0.41506914,117910.0,117900.0,0.30195528]
["bitfinex","BTCUSD",1755310380544,0.58469003,117910.0,117900.0,0.30195528]
["bitfinex","BTCUSD",1755310380751,0.58469003,117910.0,117900.0,0.13032]
["bitfinex","BTCUSD",1755310380967,0.71018503,117910.0,117900.0,0.13032]
["bitfinex","BTCUSD",1755310381171,0.36813775,117910.0,117900.0,0.29995528]
["bitfinex","BTCUSD",1755310381406,0.71018503,117910.0,117900.0,0.29995528]
["bitfinex","BTCUSD",1755310381839,0.71018503,117910.0,117900.0,0.17727919]
["bitfinex","BTCUSD",1755310382025,0.71018503,117910.0,117900.0,0.13032]
["bitfinex","BTCUSD",1755310382388,0.71018503,117910.0,117900.0,0.12948]
["bitfinex","BTCUSD",1755310382804,1.33704636,117910.0,117900.0,0.12948]
["bitfinex","BTCUSD",1755310383004,0.99499908,117910.0,117900.0,0.12948]
["bitfinex","BTCUSD",1755310384379,0.99599908,117910.0,117900.0,0.12948]
["bitfinex","BTCUSD",1755310387856,1.33804636,117910.0,117900.0,0.12948]
["bitfinex","BTCUSD",1755310388486,0.16964816,117900.0,117890.0,0.13032]
["bitfinex","BTCUSD",1755310388703,0.85579272,117900.0,117890.0,0.29996967]
["bitfinex","BTCUSD",1755310388916,0.85896272,117900.0,117890.0,0.13032]
["bitfinex","BTCUSD",1755310389401,0.88446072,117900.0,117890.0,0.13032]
["bitfinex","BTCUSD",1755310389666,0.88446072,117900.0,117890.0,0.29996967]
["bitfinex","BTCUSD",1755310390740,0.88446072,117900.0,117890.0,0.13032]
["bitfinex","BTCUSD",1755310391801,0.97027477,117900.0,117890.0,0.13032]
["bitfinex","BTCUSD",1755310392416,0.16964967,117890.0,117880.0,0.30846726]
["bitfinex","BTCUSD",1755310392618,0.51374695,117890.0,117880.0,0.30846726]
["bitfinex","BTCUSD",1755310392824,0.51691695,117890.0,117880.0,0.30846726]
["bitfinex","BTCUSD",1755310393279,0.5254671,117890.0,117880.0,0.13032]
["bitfinex","BTCUSD",1755310393483,0.5254671,117890.0,117870.0,0.29999761]
["bitfinex","BTCUSD",1755310393484,0.16966406,117880.0,117870.0,0.29999761]
["bitfinex","BTCUSD",1755310393684,0.51693134,117880.0,117870.0,0.30004646]
["bitfinex","BTCUSD",1755310394097,0.51693134,117880.0,117870.0,0.3000473]
["bitfinex","BTCUSD",1755310394987,0.51693134,117880.0,117870.0,0.3010473]
["bitfinex","BTCUSD",1755310395539,0.51693134,117880.0,117870.0,0.3020473]
["bitfinex","BTCUSD",1755310395747,0.17488406,117880.0,117870.0,0.3020473]
["bitfinex","BTCUSD",1755310395957,0.51693134,117880.0,117870.0,0.3020473]
["bitfinex","BTCUSD",1755310396963,0.51693134,117880.0,117870.0,0.3000473]
["bitfinex","BTCUSD",1755310398178,0.85897862,117880.0,117870.0,0.3000473]
["bitfinex","BTCUSD",1755310398388,0.85897862,117880.0,117870.0,0.13036885]
["bitfinex","BTCUSD",1755310399226,0.85897862,117880.0,117870.0,0.3000473]
["bitfinex","BTCUSD",1755310399441,0.51693134,117880.0,117870.0,0.3000473]
["bitfinex","BTCUSD",1755310402933,0.51693134,117880.0,117870.0,0.13036885]
["bitfinex","BTCUSD",1755310403696,0.85897862,117880.0,117870.0,0.13036885]
["bitfinex","BTCUSD",1755310403890,0.17488406,117880.0,117870.0,0.13036885]
["bitfinex","BTCUSD",1755310404108,0.20038706,117880.0,117870.0,0.13036885]
["bitfinex","BTCUSD",1755310404369,0.88448162,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310404866,0.54243434,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310405061,0.88448162,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310407433,0.90033364,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310408371,0.90826324,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310410388,0.99307729,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310411616,0.99309395,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310412808,0.99409395,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310413278,1.07891519,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310414219,0.99409395,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310414931,0.30206663,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310415147,1.12437548,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310415605,1.46642287,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310415854,2.00642287,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310416079,2.02350101,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310416314,2.05442512,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310416520,2.02350101,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310419157,2.04177501,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310419616,6.93630487,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310420109,5.91016303,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310420372,6.93630487,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310420847,6.82252643,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310421099,6.82752643,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310421802,6.79660232,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310422689,6.79960232,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310423168,6.79659513,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310423394,6.79959513,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310424946,6.83051924,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310425908,6.83051635,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310426292,6.79959224,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310428296,5.7388707,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310428514,6.29855774,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310428708,6.29855665,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310430162,6.75523835,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310431128,6.78251301,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310431340,6.86733234,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310431787,6.86732839,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310434222,6.86792839,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310435659,6.70977373,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310435881,6.84061373,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310436283,6.75579249,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310437402,6.75580428,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310438847,6.79322627,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310439356,6.82050093,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310439570,6.79322627,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310439713,6.87804751,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310440140,6.87210132,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310440346,6.87805583,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310440766,6.79323459,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310442634,5.74903119,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310442823,1.5454539,117880.0,117870.0,0.00207885]
["bitfinex","BTCUSD",1755310443091,1.5454939,117880.0,117870.0,0.00514885]
["bitfinex","BTCUSD",1755310443951,1.5374939,117880.0,117870.0,0.00514885]
["bitfinex","BTCUSD",1755310444167,1.5434939,117880.0,117870.0,0.00514885]
["bitfinex","BTCUSD",1755310444395,1.55449203,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310444605,1.55763203,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310444815,1.55463203,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310445039,1.55663203,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310447188,1.5477639,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310447367,1.54180939,117880.0,117870.0,4.885e-05]
["bitfinex","BTCUSD",1755310448463,0.5103096,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1755310448690,1.20684193,117870.0,117860.0,0.00509]
["bitfinex","BTCUSD",1755310449141,0.75016023,117870.0,117860.0,0.00509]
["bitfinex","BTCUSD",1755310449367,0.77566623,117870.0,117860.0,0.00509]
["bitfinex","BTCUSD",1755310449731,1.23234793,117870.0,117860.0,0.03007]
["bitfinex","BTCUSD",1755310450148,1.23434793,117870.0,117860.0,0.03007]
["bitfinex","BTCUSD",1755310450587,1.23534793,117870.0,117860.0,0.03007]
["bitfinex","BTCUSD",1755310451358,1.22741967,117870.0,117860.0,0.03007]
["bitfinex","BTCUSD",1755310453634,1.22741967,117870.0,117860.0,0.02707]
["bitfinex","BTCUSD",1755310455158,1.09617967,117870.0,117860.0,0.02707]
["bitfinex","BTCUSD",1755310455350,1.22729967,117870.0,117860.0,0.02707]
["bitfinex","BTCUSD",1755310458406,1.22942967,117870.0,117860.0,0.02707]
["bitfinex","BTCUSD",1755310459778,1.21670135,117870.0,117860.0,0.00209]
["bitfinex","BTCUSD",1755310461159,0.16970725,117850.0,117840.0,0.17820703]
["bitfinex","BTCUSD",1755310461368,0.30070725,117850.0,117840.0,0.18329703]
["bitfinex","BTCUSD",1755310465354,0.131,117850.0,117840.0,0.18329703]
["bitfinex","BTCUSD",1755310466209,0.19833985,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755310466415,0.4162039,117860.0,117850.0,0.00209]
["bitfinex","BTCUSD",1755310467629,0.4172039,117860.0,117850.0,0.17179725]
["bitfinex","BTCUSD",1755310467835,0.4172039,117860.0,117850.0,0.00209]
["bitfinex","BTCUSD",1755310468229,0.4172039,117860.0,117850.0,0.17179725]
["bitfinex","BTCUSD",1755310468709,0.2862839,117860.0,117850.0,0.25276585]
["bitfinex","BTCUSD",1755310468926,0.4140639,117860.0,117850.0,0.17179725]
["bitfinex","BTCUSD",1755310469489,0.16973606,117830.0,117820.0,0.02600437]
["bitfinex","BTCUSD",1755310469694,0.16973606,117830.0,117820.0,0.03321625]
["bitfinex","BTCUSD",1755310470190,0.19524906,117830.0,117820.0,0.03321625]
["bitfinex","BTCUSD",1755310470604,0.16973606,117830.0,117820.0,0.03521625]
["bitfinex","BTCUSD",1755310470802,0.16973606,117830.0,117820.0,0.03826522]
["bitfinex","BTCUSD",1755310471452,0.16973606,117830.0,117820.0,0.20801568]
["bitfinex","BTCUSD",1755310471655,0.16973606,117830.0,117820.0,0.2058938]
["bitfinex","BTCUSD",1755310473214,0.16973606,117830.0,117820.0,0.2008938]
["bitfinex","BTCUSD",1755310473458,0.16973606,117830.0,117820.0,0.2018938]
["bitfinex","BTCUSD",1755310474066,0.16973606,117830.0,117820.0,0.2008938]
["bitfinex","BTCUSD",1755310476289,0.26973606,117830.0,117820.0,0.2008938]
["bitfinex","BTCUSD",1755310477472,0.26973606,117830.0,117820.0,0.1978938]
["bitfinex","BTCUSD",1755310479322,0.1,117830.0,117820.0,0.1978938]
["bitfinex","BTCUSD",1755310480067,0.26973606,117830.0,117820.0,0.1978938]
["bitfinex","BTCUSD",1755310481449,0.1,117830.0,117820.0,0.1978938]
["bitfinex","BTCUSD",1755310481658,0.26973606,117830.0,117820.0,0.1978938]
["bitfinex","BTCUSD",1755310482514,0.27183606,117830.0,117820.0,0.1978938]
["bitfinex","BTCUSD",1755310482726,0.27487606,117830.0,117820.0,0.1729138]
["bitfinex","BTCUSD",1755310488929,0.27487606,117830.0,117820.0,0.5154894]
["bitfinex","BTCUSD",1755310490096,0.27487606,117830.0,117820.0,0.1729138]
["bitfinex","BTCUSD",1755310490432,0.27487606,117830.0,117820.0,0.5154894]
["bitfinex","BTCUSD",1755310491566,0.27487606,117830.0,117820.0,0.1729138]
["bitfinex","BTCUSD",1755310492441,0.27487606,117830.0,117820.0,0.5154894]
["bitfinex","BTCUSD",1755310494804,0.27587606,117830.0,117820.0,0.5154894]
["bitfinex","BTCUSD",1755310497089,0.27587606,117830.0,117820.0,0.1729138]
["bitfinex","BTCUSD",1755310497317,0.27587606,117830.0,117820.0,0.5154894]
["bitfinex","BTCUSD",1755310500463,0.27587606,117830.0,117820.0,0.1729138]
["bitfinex","BTCUSD",1755310500670,0.27587606,117830.0,117820.0,0.5154894]
["bitfinex","BTCUSD",1755310501312,0.27587606,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310501313,0.61845166,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310501775,0.70326571,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310503986,0.36069011,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310504629,0.70326571,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310505800,0.36069011,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310506004,0.70326571,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310508374,0.36069011,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310508600,0.83450571,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310509264,0.49193011,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310510309,0.83450571,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310511401,0.49193011,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310511619,0.83450571,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310511830,0.49193011,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310514879,0.83466571,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310517388,0.49209011,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310517608,0.83466571,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310517844,0.49209011,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310519810,0.83466571,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310520518,0.49209011,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310520737,0.83466571,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310522624,0.83470571,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310527803,0.49213011,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310528911,0.83470571,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310529950,1.09176902,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310530154,1.17647256,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310530370,1.20198956,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310530625,1.209941,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310531368,1.20198956,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310532321,1.20198021,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310532525,1.23433237,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310532727,1.20198021,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310534715,1.55249983,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310535111,1.54455581,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310535361,1.20992447,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310535558,1.20098021,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310535755,1.20298021,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310535976,1.20598021,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310536179,1.28880145,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310536586,1.29080145,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310536759,1.20598021,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310538208,1.20596525,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310540480,1.88854085,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310540947,6.87686265,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310541183,6.87685712,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310541414,6.96167836,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310543312,6.96762961,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310544433,6.96167836,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310545131,6.96762722,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310546258,6.99262722,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310547986,6.99262418,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310548602,6.99062418,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310548827,6.99262418,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310548975,6.99862418,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310549602,6.99858607,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310550703,6.99838607,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310552042,6.99838467,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310552464,6.93072281,117830.0,117820.0,0.00107334]
["bitfinex","BTCUSD",1755310553868,6.93072281,117830.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755310553869,1.74491607,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755310554046,6.81724003,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755310554252,6.96333632,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755310555031,6.99086232,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755310555231,6.99085971,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755310555637,7.03205679,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755310555863,6.94723555,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755310556089,7.04723555,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755310556778,6.91599555,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755310556990,7.05313731,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755310557856,6.70146995,117810.0,117800.0,0.00245]
["bitfinex","BTCUSD",1755310558463,6.36483619,117810.0,117800.0,0.00245]
["bitfinex","BTCUSD",1755310558701,6.70741179,117810.0,117800.0,0.00245]
["bitfinex","BTCUSD",1755310558923,6.67648768,117810.0,117800.0,0.00245]
["bitfinex","BTCUSD",1755310559128,7.10395892,117810.0,117800.0,0.00245]
["bitfinex","BTCUSD",1755310559569,7.44653452,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755310559809,7.36171328,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755310560250,7.23055328,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755310560489,7.36967328,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755310560971,7.36967394,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755310561188,6.68452274,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755310561440,7.36967394,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755310561656,6.49075834,117810.0,117800.0,0.00245]
["bitfinex","BTCUSD",1755310561876,6.78869556,117810.0,117800.0,0.00541]
["bitfinex","BTCUSD",1755310562052,6.78869556,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310563189,6.78569556,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310563383,6.7215968,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310563584,6.5903968,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310563822,6.7195968,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310564181,6.63677556,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310564599,6.63477556,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310564813,1.74066948,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310565033,1.74266948,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310565852,1.74262948,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310566483,1.54262948,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310566895,1.74262948,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310568579,1.4000767,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310568786,1.26098411,117810.0,117800.0,0.19782928]
["bitfinex","BTCUSD",1755310568991,1.39206411,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310569198,1.73463971,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310569648,1.73363971,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310569864,1.73163971,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310570301,1.73363971,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310570731,1.73163971,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310571155,1.73263971,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310572279,1.39006411,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310572574,1.73263971,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310573010,1.60155971,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310573224,1.73255971,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310573436,1.38998411,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310574275,1.73255971,117810.0,117800.0,0.02805]
["bitfinex","BTCUSD",1755310574488,1.73255971,117810.0,117800.0,0.02509]
["bitfinex","BTCUSD",1755310577947,1.73467971,117810.0,117800.0,0.02509]
["bitfinex","BTCUSD",1755310579833,1.71881452,117810.0,117800.0,0.02509]
["bitfinex","BTCUSD",1755310580008,1.73468439,117810.0,117800.0,0.02509]
["bitfinex","BTCUSD",1755310581197,1.73468439,117810.0,117800.0,0.00245]
["bitfinex","BTCUSD",1755310581465,1.73790439,117810.0,117800.0,0.00245]
["bitfinex","BTCUSD",1755310582212,1.72203452,117810.0,117800.0,0.00245]
["bitfinex","BTCUSD",1755310583832,1.37945892,117810.0,117800.0,0.00245]
["bitfinex","BTCUSD",1755310584039,1.72203452,117810.0,117800.0,0.00245]
["bitfinex","BTCUSD",1755310588481,1.73791221,117810.0,117800.0,0.00245]
["bitfinex","BTCUSD",1755310591365,1.73791221,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755310595046,6.43388466,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755310595256,7.11903586,117810.0,117800.0,0.0204]
["bitfinex","BTCUSD",1755310595480,6.78440426,117810.0,117800.0,0.0204]
["bitfinex","BTCUSD",1755310595689,6.80480426,117810.0,117800.0,0.0204]
["bitfinex","BTCUSD",1755310596311,6.80481524,117810.0,117800.0,0.0204]
["bitfinex","BTCUSD",1755310598784,6.77389113,117810.0,117800.0,0.0204]
["bitfinex","BTCUSD",1755310600368,1.56546138,117810.0,117800.0,0.0204]
["bitfinex","BTCUSD",1755310600587,1.90803698,117810.0,117800.0,0.0204]
["bitfinex","BTCUSD",1755310601407,1.90003698,117810.0,117800.0,0.0204]
["bitfinex","BTCUSD",1755310603900,1.61609698,117810.0,117800.0,0.04151931]
["bitfinex","BTCUSD",1755310604122,1.74469698,117810.0,117800.0,0.04151931]
["bitfinex","BTCUSD",1755310604556,1.74469698,117810.0,117800.0,0.02246]
["bitfinex","BTCUSD",1755310604765,1.38369138,117810.0,117800.0,0.19223928]
["bitfinex","BTCUSD",1755310604974,1.92429698,117810.0,117800.0,0.19223928]
["bitfinex","BTCUSD",1755310605182,1.92429698,117810.0,117800.0,0.02246]
["bitfinex","BTCUSD",1755310606551,1.92626698,117810.0,117800.0,0.02246]
["bitfinex","BTCUSD",1755310606846,1.92626698,117810.0,117800.0,0.19223928]
["bitfinex","BTCUSD",1755310607731,1.58369138,117810.0,117800.0,0.19223928]
["bitfinex","BTCUSD",1755310607966,1.92626698,117810.0,117800.0,0.19223928]
["bitfinex","BTCUSD",1755310611126,1.92942698,117810.0,117800.0,0.19223928]
["bitfinex","BTCUSD",1755310611895,1.92942698,117810.0,117800.0,0.02246]
["bitfinex","BTCUSD",1755310612336,1.92626698,117810.0,117800.0,0.02246]
["bitfinex","BTCUSD",1755310612891,1.58369138,117810.0,117800.0,0.02246]
["bitfinex","BTCUSD",1755310613102,1.92942698,117810.0,117800.0,0.02246]
["bitfinex","BTCUSD",1755310613701,1.58685138,117810.0,117800.0,0.19223928]
["bitfinex","BTCUSD",1755310613929,1.92942698,117810.0,117800.0,0.19223928]
["bitfinex","BTCUSD",1755310614171,1.92942698,117810.0,117800.0,0.02246]
["bitfinex","BTCUSD",1755310614411,1.58685138,117810.0,117800.0,0.02246]
["bitfinex","BTCUSD",1755310614667,0.45642246,117810.0,117800.0,0.93657759]
["bitfinex","BTCUSD",1755310614890,0.57126,117810.0,117800.0,0.59187975]
["bitfinex","BTCUSD",1755310616654,0.44054,117810.0,117800.0,0.53803488]
["bitfinex","BTCUSD",1755310616875,0.57126,117810.0,117800.0,0.88061048]
["bitfinex","BTCUSD",1755310617510,0.57126,117810.0,117800.0,0.53803488]
["bitfinex","BTCUSD",1755310618177,0.57126,117810.0,117800.0,0.53903488]
["bitfinex","BTCUSD",1755310618529,0.57026,117810.0,117800.0,0.53903488]
["bitfinex","BTCUSD",1755310618876,0.57126,117810.0,117800.0,0.53903488]
["bitfinex","BTCUSD",1755310619290,0.57026,117810.0,117800.0,0.28045408]
["bitfinex","BTCUSD",1755310619507,0.57026,117810.0,117800.0,0.62302968]
["bitfinex","BTCUSD",1755310619904,0.43954,117810.0,117800.0,0.96560528]
["bitfinex","BTCUSD",1755310620117,0.57026,117810.0,117800.0,0.62302968]
["bitfinex","BTCUSD",1755310620331,0.57026,117810.0,117800.0,0.53903488]
["bitfinex","BTCUSD",1755310622199,0.57026,117810.0,117800.0,0.19645928]
["bitfinex","BTCUSD",1755310622434,0.57026,117810.0,117800.0,0.53903488]
["bitfinex","BTCUSD",1755310623631,0.57026,117810.0,117800.0,0.19645928]
["bitfinex","BTCUSD",1755310623845,0.57026,117810.0,117800.0,0.53581488]
["bitfinex","BTCUSD",1755310624281,0.57224,117810.0,117800.0,0.53581488]
["bitfinex","BTCUSD",1755310633455,0.57531,117810.0,117800.0,0.53375488]
["bitfinex","BTCUSD",1755310634706,0.57531,117810.0,117800.0,0.53583488]
["bitfinex","BTCUSD",1755310635419,0.57531,117810.0,117800.0,0.61982068]
["bitfinex","BTCUSD",1755310636406,0.44459,117810.0,117800.0,0.61982068]
["bitfinex","BTCUSD",1755310636669,0.57583,117810.0,117800.0,0.61982068]
["bitfinex","BTCUSD",1755310639118,0.57583,117810.0,117800.0,0.53583488]
["bitfinex","BTCUSD",1755310639265,0.57575,117810.0,117800.0,0.53583488]
["bitfinex","BTCUSD",1755310640344,0.44459,117810.0,117800.0,0.53583488]
["bitfinex","BTCUSD",1755310640580,0.5707,117810.0,117800.0,0.53583488]
["bitfinex","BTCUSD",1755310642746,0.5707,117810.0,117800.0,0.53894488]
["bitfinex","BTCUSD",1755310644378,0.43954,117810.0,117800.0,0.53894488]
["bitfinex","BTCUSD",1755310644612,0.57062,117810.0,117800.0,0.53583488]
["bitfinex","BTCUSD",1755310646166,0.5726,117810.0,117800.0,0.53583488]
["bitfinex","BTCUSD",1755310646382,0.57062,117810.0,117800.0,0.53894488]
["bitfinex","BTCUSD",1755310646722,0.57062,117810.0,117800.0,0.88152048]
["bitfinex","BTCUSD",1755310646928,0.57062,117810.0,117800.0,0.96323172]
["bitfinex","BTCUSD",1755310647395,0.57062,117810.0,117800.0,0.62065612]
["bitfinex","BTCUSD",1755310647874,0.57062,117810.0,117800.0,0.96323172]
["bitfinex","BTCUSD",1755310648691,0.43954,117810.0,117800.0,0.96634172]
["bitfinex","BTCUSD",1755310649331,0.43954,117810.0,117800.0,1.09730172]
["bitfinex","BTCUSD",1755310651025,0.43954,117810.0,117800.0,1.12149172]
["bitfinex","BTCUSD",1755310653421,0.43954,117810.0,117800.0,1.13012307]
["bitfinex","BTCUSD",1755310653862,0.43954,117810.0,117800.0,1.14757209]
["bitfinex","BTCUSD",1755310654905,0.43954,117810.0,117800.0,1.14657209]
["bitfinex","BTCUSD",1755310655107,0.43954,117810.0,117800.0,1.48914769]
["bitfinex","BTCUSD",1755310655330,0.43954,117810.0,117800.0,1.49314769]
["bitfinex","BTCUSD",1755310655722,0.43954,117810.0,117800.0,1.51866169]
["bitfinex","BTCUSD",1755310657409,0.43954,117810.0,117800.0,1.52066169]
["bitfinex","BTCUSD",1755310658962,0.33954,117810.0,117800.0,1.52066169]
["bitfinex","BTCUSD",1755310660903,0.33954,117810.0,117800.0,1.60547574]
["bitfinex","BTCUSD",1755310661358,0.33954,117810.0,117800.0,1.94547574]
["bitfinex","BTCUSD",1755310661579,1e-08,117810.0,117800.0,2.97320254]
["bitfinex","BTCUSD",1755310661802,1e-08,117810.0,117800.0,3.26220254]
["bitfinex","BTCUSD",1755310662659,4.891e-05,117830.0,117820.0,0.18719948]
["bitfinex","BTCUSD",1755310662860,4.891e-05,117830.0,117820.0,1.38375143]
["bitfinex","BTCUSD",1755310663106,4.891e-05,117830.0,117820.0,1.04418583]
["bitfinex","BTCUSD",1755310664203,4.891e-05,117830.0,117820.0,1.04618583]
["bitfinex","BTCUSD",1755310665108,4.891e-05,117830.0,117820.0,1.04718583]
["bitfinex","BTCUSD",1755310665521,4.891e-05,117830.0,117820.0,1.47457548]
["bitfinex","BTCUSD",1755310665896,4.891e-05,117830.0,117820.0,1.52415448]
["bitfinex","BTCUSD",1755310668641,4.891e-05,117830.0,117820.0,1.86415448]
["bitfinex","BTCUSD",1755310671190,4.891e-05,117830.0,117820.0,2.89188128]
["bitfinex","BTCUSD",1755310671595,4.891e-05,117830.0,117820.0,2.12815448]
["bitfinex","BTCUSD",1755310671802,4.891e-05,117830.0,117820.0,2.15315448]
["bitfinex","BTCUSD",1755310672924,4.891e-05,117830.0,117820.0,2.15115448]
["bitfinex","BTCUSD",1755310673124,4.891e-05,117830.0,117820.0,2.15015448]
["bitfinex","BTCUSD",1755310673359,4.891e-05,117830.0,117820.0,2.1939509]
["bitfinex","BTCUSD",1755310673565,4.891e-05,117830.0,117820.0,3.2216777]
["bitfinex","BTCUSD",1755310673776,4.891e-05,117830.0,117820.0,2.1939509]
["bitfinex","BTCUSD",1755310675656,4.891e-05,117830.0,117820.0,2.1689509]
["bitfinex","BTCUSD",1755310675870,4.891e-05,117830.0,117820.0,2.1939509]
["bitfinex","BTCUSD",1755310677627,4.891e-05,117830.0,117820.0,2.1689509]
["bitfinex","BTCUSD",1755310684926,4.891e-05,117830.0,117820.0,2.1889509]
["bitfinex","BTCUSD",1755310690267,4.891e-05,117830.0,117820.0,3.2166777]
["bitfinex","BTCUSD",1755310691291,4.891e-05,117830.0,117820.0,2.1889509]
["bitfinex","BTCUSD",1755310692648,0.07081186,117850.0,117840.0,0.18717067]
["bitfinex","BTCUSD",1755310692856,0.07290186,117850.0,117840.0,1.03873124]
["bitfinex","BTCUSD",1755310694019,0.07290186,117850.0,117840.0,1.38130684]
["bitfinex","BTCUSD",1755310694232,0.00524,117850.0,117840.0,1.80816089]
["bitfinex","BTCUSD",1755310694432,0.00315,117860.0,117850.0,0.18714327]
["bitfinex","BTCUSD",1755310694675,0.02111717,117860.0,117850.0,1.00301447]
["bitfinex","BTCUSD",1755310694858,0.00524,117860.0,117850.0,1.05931565]
["bitfinex","BTCUSD",1755310695105,0.00524,117860.0,117850.0,1.08481865]
["bitfinex","BTCUSD",1755310695740,0.00624,117860.0,117850.0,1.08481865]
["bitfinex","BTCUSD",1755310698441,0.00624,117860.0,117850.0,1.09313921]
["bitfinex","BTCUSD",1755310700676,0.00624,117860.0,117850.0,1.09517921]
["bitfinex","BTCUSD",1755310701426,0.00624,117860.0,117850.0,1.11517921]
["bitfinex","BTCUSD",1755310703740,0.00309,117860.0,117850.0,1.11517921]
["bitfinex","BTCUSD",1755310703951,0.001,117860.0,117850.0,1.11517921]
["bitfinex","BTCUSD",1755310705060,0.001,117860.0,117850.0,1.20299326]
["bitfinex","BTCUSD",1755310705294,0.00392808,117870.0,117860.0,0.18714187]
["bitfinex","BTCUSD",1755310705463,0.00601808,117870.0,117860.0,1.03866822]
["bitfinex","BTCUSD",1755310707380,0.00601808,117870.0,117860.0,1.03966822]
["bitfinex","BTCUSD",1755310707799,0.00601808,117870.0,117860.0,1.04066822]
["bitfinex","BTCUSD",1755310708021,0.00601808,117870.0,117860.0,1.04270822]
["bitfinex","BTCUSD",1755310708544,0.00601808,117870.0,117860.0,1.06820922]
["bitfinex","BTCUSD",1755310708766,0.00077808,117870.0,117860.0,1.41078482]
["bitfinex","BTCUSD",1755310710047,0.00077808,117870.0,117860.0,1.06820922]
["bitfinex","BTCUSD",1755310710463,0.00286808,117870.0,117860.0,1.06820922]
["bitfinex","BTCUSD",1755310710683,0.00601808,117870.0,117860.0,1.06820922]
["bitfinex","BTCUSD",1755310715804,0.00601808,117870.0,117860.0,0.38305802]
["bitfinex","BTCUSD",1755310716024,0.00601808,117870.0,117860.0,1.06820922]
["bitfinex","BTCUSD",1755310720813,0.00601808,117870.0,117860.0,1.08820922]
["bitfinex","BTCUSD",1755310723711,0.00601808,117870.0,117860.0,0.40305802]
["bitfinex","BTCUSD",1755310723924,0.00601808,117870.0,117860.0,1.08820922]
["bitfinex","BTCUSD",1755310728346,0.00286808,117870.0,117860.0,1.08820922]
["bitfinex","BTCUSD",1755310731461,0.00286808,117870.0,117860.0,1.06270822]
["bitfinex","BTCUSD",1755310733233,0.00077808,117870.0,117860.0,1.06270822]
["bitfinex","BTCUSD",1755310733433,0.00077808,117870.0,117860.0,1.06571822]
["bitfinex","BTCUSD",1755310733655,0.00077808,117870.0,117860.0,0.37755702]
["bitfinex","BTCUSD",1755310733875,0.00284808,117870.0,117860.0,1.06270822]
["bitfinex","BTCUSD",1755310737656,0.00284808,117870.0,117860.0,0.37755702]
["bitfinex","BTCUSD",1755310737876,0.00284808,117870.0,117860.0,1.06270822]
["bitfinex","BTCUSD",1755310742799,0.00077808,117870.0,117860.0,1.06270822]
["bitfinex","BTCUSD",1755310743002,0.00077808,117870.0,117860.0,0.37755702]
["bitfinex","BTCUSD",1755310743210,0.00077808,117870.0,117860.0,1.06270822]
["bitfinex","BTCUSD",1755310750139,0.00077808,117870.0,117860.0,1.06270822]
["bitfinex","BTCUSD",1755310750592,0.00077808,117870.0,117860.0,1.40837382]
["bitfinex","BTCUSD",1755310750803,0.00077808,117870.0,117860.0,1.49318787]
["bitfinex","BTCUSD",1755310750974,0.00077808,117870.0,117860.0,1.51620787]
["bitfinex","BTCUSD",1755310751389,0.00077808,117870.0,117860.0,1.54170687]
["bitfinex","BTCUSD",1755310752236,0.00077808,117870.0,117860.0,0.51398007]
["bitfinex","BTCUSD",1755310752445,0.00077808,117870.0,117860.0,1.54170687]
["bitfinex","BTCUSD",1755310767426,0.00077808,117870.0,117860.0,2.14570687]
["bitfinex","BTCUSD",1755310772238,0.00077808,117870.0,117860.0,1.88170687]
["bitfinex","BTCUSD",1755310778421,0.00077808,117870.0,117860.0,2.14570687]
["bitfinex","BTCUSD",1755310778898,0.00077808,117870.0,117860.0,1.11798007]
["bitfinex","BTCUSD",1755310779113,0.00077808,117870.0,117860.0,2.14570687]
["bitfinex","BTCUSD",1755310792097,0.00077808,117870.0,117860.0,2.90943367]
["bitfinex","BTCUSD",1755310792098,1e-08,117870.0,117860.0,2.90943367]
["bitfinex","BTCUSD",1755310792304,1e-08,117870.0,117860.0,2.93443367]
["bitfinex","BTCUSD",1755310792547,1e-08,117870.0,117860.0,1.90670687]
["bitfinex","BTCUSD",1755310793099,1e-08,117870.0,117860.0,1.90570687]
["bitfinex","BTCUSD",1755310794168,1e-08,117870.0,117860.0,1.90470687]
["bitfinex","BTCUSD",1755310794375,1e-08,117870.0,117860.0,1.90570687]
["bitfinex","BTCUSD",1755310794580,1e-08,117870.0,117860.0,1.90770687]
["bitfinex","BTCUSD",1755310794786,1e-08,117870.0,117860.0,1.90570687]
["bitfinex","BTCUSD",1755310794988,1e-08,117870.0,117860.0,1.90470687]
["bitfinex","BTCUSD",1755310795193,1e-08,117870.0,117860.0,1.90770687]
["bitfinex","BTCUSD",1755310795842,1e-08,117870.0,117860.0,1.90970687]
["bitfinex","BTCUSD",1755310796043,1e-08,117870.0,117860.0,2.17370687]
["bitfinex","BTCUSD",1755310802576,0.00535001,117870.0,117860.0,1.77802127]
["bitfinex","BTCUSD",1755310802773,0.00535001,117870.0,117860.0,1.47832612]
["bitfinex","BTCUSD",1755310803855,0.00535001,117870.0,117860.0,1.47632612]
["bitfinex","BTCUSD",1755310804060,0.00535001,117870.0,117860.0,1.47432612]
["bitfinex","BTCUSD",1755310804468,0.00535001,117870.0,117860.0,1.47532612]
["bitfinex","BTCUSD",1755310804668,0.00535001,117870.0,117860.0,1.47332612]
["bitfinex","BTCUSD",1755310804885,0.00535001,117870.0,117860.0,1.54571064]
["bitfinex","BTCUSD",1755310805111,0.00535001,117870.0,117860.0,1.54671064]
["bitfinex","BTCUSD",1755310809345,0.00535001,117870.0,117860.0,0.86155944]
["bitfinex","BTCUSD",1755310809561,0.00535001,117870.0,117860.0,1.41599064]
["bitfinex","BTCUSD",1755310809766,0.00535001,117870.0,117860.0,0.33986187]
["bitfinex","BTCUSD",1755310809968,0.00535001,117870.0,117860.0,0.68243747]
["bitfinex","BTCUSD",1755310811584,0.00535001,117870.0,117860.0,1.02501307]
["bitfinex","BTCUSD",1755310817660,0.00535001,117870.0,117860.0,0.33986187]
["bitfinex","BTCUSD",1755310817871,0.00535001,117870.0,117860.0,1.08064146]
["bitfinex","BTCUSD",1755310819777,0.00535001,117870.0,117860.0,0.39549026]
["bitfinex","BTCUSD",1755310820003,0.00535001,117870.0,117860.0,1.08064146]
["bitfinex","BTCUSD",1755310820582,0.00535001,117870.0,117860.0,0.39549026]
["bitfinex","BTCUSD",1755310820822,0.00535001,117870.0,117860.0,0.33986187]
["bitfinex","BTCUSD",1755310821041,0.00535001,117870.0,117860.0,0.68243747]
["bitfinex","BTCUSD",1755310821487,0.00535001,117870.0,117860.0,0.68043747]
["bitfinex","BTCUSD",1755310821713,0.00621426,117870.0,117860.0,0.68043747]
["bitfinex","BTCUSD",1755310821931,0.00821426,117870.0,117860.0,0.76525871]
["bitfinex","BTCUSD",1755310822171,0.00521426,117870.0,117860.0,0.42268311]
["bitfinex","BTCUSD",1755310822418,0.10521426,117870.0,117860.0,0.76525871]
["bitfinex","BTCUSD",1755310822888,0.10521426,117870.0,117860.0,0.42268311]
["bitfinex","BTCUSD",1755310823121,0.10521426,117870.0,117860.0,0.76525871]
["bitfinex","BTCUSD",1755310823492,0.10521426,117870.0,117860.0,0.76625871]
["bitfinex","BTCUSD",1755310824601,0.11377013,117870.0,117860.0,0.76625871]
["bitfinex","BTCUSD",1755310824802,0.11377013,117870.0,117860.0,0.76525871]
["bitfinex","BTCUSD",1755310825939,0.11477013,117870.0,117860.0,0.76525871]
["bitfinex","BTCUSD",1755310828657,0.28444858,117870.0,117860.0,0.32041285]
["bitfinex","BTCUSD",1755310828877,0.62702418,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310829108,0.62702418,117870.0,117860.0,0.15072]
["bitfinex","BTCUSD",1755310829904,0.71183823,117870.0,117860.0,0.15072]
["bitfinex","BTCUSD",1755310830131,0.72768424,117870.0,117860.0,0.15072]
["bitfinex","BTCUSD",1755310830329,0.71183823,117870.0,117860.0,0.15072]
["bitfinex","BTCUSD",1755310831293,0.73734423,117870.0,117860.0,0.15072]
["bitfinex","BTCUSD",1755310831463,0.75318239,117870.0,117860.0,0.15072]
["bitfinex","BTCUSD",1755310833221,1.09318239,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310834715,1.09218239,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310835154,1.09418239,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310835371,1.10210109,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310835601,1.10510109,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310837160,1.08926273,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310837367,1.10509973,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310837756,1.73249657,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310837970,1.64767533,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310838174,1.30509973,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310840032,1.64767533,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310840420,6.47805833,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310840799,6.50898244,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310841004,6.53622338,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310842421,6.54215045,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310842827,6.59311045,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310843044,6.54015045,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310843353,6.54315045,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310843969,6.50922634,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310844195,6.50622634,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310844374,6.4789854,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310844588,6.4829854,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310844761,6.4869854,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310844956,5.8018342,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310845155,6.4869854,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310845365,6.48104973,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310846417,6.48698426,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310849211,6.50521914,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310849787,6.5048815,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310850965,6.50488179,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310853673,6.63556179,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310857798,6.64356179,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310861398,6.64357752,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310863659,5.95842632,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310863866,6.64357752,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310866346,6.73294752,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310866662,6.64357752,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310869543,6.64364265,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310870034,6.64366987,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310872272,6.67091081,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310872686,6.66496055,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310872887,6.67091931,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310877223,6.65261928,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310877419,6.62537834,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310881220,6.62543143,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310883278,6.67639143,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310883490,1.10494063,117870.0,117860.0,0.02505]
["bitfinex","BTCUSD",1755310883630,1.44155747,117870.0,117860.0,0.02505]
["bitfinex","BTCUSD",1755310884263,1.44155747,117870.0,117860.0,0.02198]
["bitfinex","BTCUSD",1755310885076,1.09898187,117870.0,117860.0,0.02198]
["bitfinex","BTCUSD",1755310885278,1.44155747,117870.0,117860.0,0.02198]
["bitfinex","BTCUSD",1755310887487,1.44352747,117870.0,117860.0,0.02198]
["bitfinex","BTCUSD",1755310889783,1.44675747,117870.0,117860.0,0.02198]
["bitfinex","BTCUSD",1755310892721,1.44675747,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310892722,6.70047064,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310892925,6.84842322,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310893147,6.85642322,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310893587,6.87470719,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1755310897276,7.15911774,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310897482,7.21724693,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310901167,7.24224693,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310901534,7.25969595,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310902363,7.59906595,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310902559,7.25649035,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310902768,7.25641035,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310903830,7.22548624,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310904383,7.1982453,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310906100,7.17996133,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310906332,7.19821346,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310906921,7.17442295,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310907104,7.18073062,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310907307,7.14229271,117870.0,117860.0,0.00206001]
["bitfinex","BTCUSD",1755310907677,7.11488254,117870.0,117860.0,0.00206001]
["bitfinex","BTCUSD",1755310908582,6.76710694,117870.0,117860.0,0.00500001]
["bitfinex","BTCUSD",1755310910729,6.43658694,117870.0,117860.0,0.00500001]
["bitfinex","BTCUSD",1755310910934,6.61116608,117870.0,117860.0,0.02996001]
["bitfinex","BTCUSD",1755310912661,6.26859048,117870.0,117860.0,0.02996001]
["bitfinex","BTCUSD",1755310912867,6.72515906,117870.0,117860.0,0.02996001]
["bitfinex","BTCUSD",1755310913185,6.59463906,117870.0,117860.0,0.02996001]
["bitfinex","BTCUSD",1755310913513,6.72515906,117870.0,117860.0,0.02996001]
["bitfinex","BTCUSD",1755310913690,6.72511906,117870.0,117860.0,0.02996001]
["bitfinex","BTCUSD",1755310913892,6.59463906,117870.0,117860.0,0.02996001]
["bitfinex","BTCUSD",1755310914249,6.72511906,117870.0,117860.0,0.02996001]
["bitfinex","BTCUSD",1755310914437,6.59463906,117870.0,117860.0,0.02996001]
["bitfinex","BTCUSD",1755310914801,6.72511906,117870.0,117860.0,0.02996001]
["bitfinex","BTCUSD",1755310915773,6.59463906,117870.0,117860.0,0.02996001]
["bitfinex","BTCUSD",1755310915992,6.13807048,117870.0,117860.0,0.02996001]
["bitfinex","BTCUSD",1755310916172,6.33807048,117870.0,117860.0,0.02996001]
["bitfinex","BTCUSD",1755310916378,6.46855048,117870.0,117860.0,0.02996001]
["bitfinex","BTCUSD",1755310917594,1.43816748,117870.0,117860.0,0.02996001]
["bitfinex","BTCUSD",1755310917990,1.09976633,117870.0,117860.0,0.19965286]
["bitfinex","BTCUSD",1755310918210,1.23024633,117870.0,117860.0,0.19965286]
["bitfinex","BTCUSD",1755310918467,1.21824633,117870.0,117860.0,0.19965286]
["bitfinex","BTCUSD",1755310918677,1.22024633,117870.0,117860.0,0.19965286]
["bitfinex","BTCUSD",1755310918839,1.21624633,117870.0,117860.0,0.19965286]
["bitfinex","BTCUSD",1755310919924,1.21625118,117870.0,117860.0,0.19965286]
["bitfinex","BTCUSD",1755310923302,0.70653273,117870.0,117860.0,0.65622144]
["bitfinex","BTCUSD",1755310923519,0.69068592,117870.0,117860.0,0.19965286]
["bitfinex","BTCUSD",1755310923969,0.70652594,117870.0,117860.0,0.28224568]
["bitfinex","BTCUSD",1755310924477,0.69068592,117870.0,117860.0,0.28224568]
["bitfinex","BTCUSD",1755310925119,0.86036437,117870.0,117860.0,0.19965286]
["bitfinex","BTCUSD",1755310925581,0.69068592,117870.0,117860.0,0.19965286]
["bitfinex","BTCUSD",1755310925760,0.86036437,117870.0,117860.0,0.19965286]
["bitfinex","BTCUSD",1755310926360,0.86036437,117870.0,117860.0,0.17175286]
["bitfinex","BTCUSD",1755310926593,0.86560437,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310928160,1.32217295,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310928384,1.40699419,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310929214,1.32217295,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310930648,0.86560437,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310932573,0.88143538,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310933052,6.56655201,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310933747,6.57446844,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310934157,6.65928968,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310934736,6.65929127,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310937675,6.65929644,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310938119,6.85929644,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310938849,6.8320555,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310939585,6.74723426,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310940313,6.74724748,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310941070,6.71632337,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310943246,6.71632323,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310946093,6.71632719,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310946297,6.80114843,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310949490,6.83207254,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310950489,6.98207254,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310950714,7.24383149,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310951612,7.24183149,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310952073,7.24983149,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310952404,7.26508401,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310952767,7.03967807,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310953434,7.02142555,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310954604,7.01349024,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310954773,7.02140981,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310955500,7.03965656,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310955717,7.02140981,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310957453,7.02141004,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310958433,7.03965671,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310958630,7.02141004,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310960538,7.03965695,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310962432,7.06465695,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310966815,6.60792161,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310966944,7.06465695,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310967508,7.50205695,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310969545,7.27502257,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755310969765,7.40530257,117870.0,117860.0,0.00521001]
["bitfinex","BTCUSD",1755310969998,7.40324257,117870.0,117860.0,0.00521001]
["bitfinex","BTCUSD",1755310970207,7.40324257,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755310970393,7.40536257,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755310971362,7.40860257,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755310971703,7.40536257,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755310971906,7.40536186,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755310973391,7.40860186,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755310974043,7.40860392,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755310974439,7.40536392,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755310974685,7.42361669,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755310975943,7.42685669,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755310977011,7.41885669,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310977626,7.4188619,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755310980595,7.33404066,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755310981836,7.34204066,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755310982536,6.74966532,117870.0,117860.0,0.00521001]
["bitfinex","BTCUSD",1755310982768,7.18664066,117870.0,117860.0,0.00521001]
["bitfinex","BTCUSD",1755310982971,7.01934789,117870.0,117860.0,0.00521001]
["bitfinex","BTCUSD",1755310983176,7.16838789,117870.0,117860.0,0.00521001]
["bitfinex","BTCUSD",1755310983408,6.9683933,117870.0,117860.0,0.00521001]
["bitfinex","BTCUSD",1755310983622,7.1683933,117870.0,117860.0,0.00521001]
["bitfinex","BTCUSD",1755310983749,7.1633933,117870.0,117860.0,0.00521001]
["bitfinex","BTCUSD",1755310983957,7.1663933,117870.0,117860.0,0.00521001]
["bitfinex","BTCUSD",1755310985031,7.1633933,117870.0,117860.0,0.00521001]
["bitfinex","BTCUSD",1755310985252,7.1653933,117870.0,117860.0,0.00521001]
["bitfinex","BTCUSD",1755310985787,7.1633933,117870.0,117860.0,0.00521001]
["bitfinex","BTCUSD",1755310986193,7.1653933,117870.0,117860.0,0.00521001]
["bitfinex","BTCUSD",1755310987029,7.15945383,117870.0,117860.0,0.00521001]
["bitfinex","BTCUSD",1755310990848,7.15945415,117870.0,117860.0,0.00521001]
["bitfinex","BTCUSD",1755310991073,6.70271881,117870.0,117860.0,0.00521001]
["bitfinex","BTCUSD",1755310991254,7.15945415,117870.0,117860.0,0.00521001]
["bitfinex","BTCUSD",1755310991807,7.15945415,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755310992015,7.24641539,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755310992683,7.24965539,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755310992798,7.13538096,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755310994702,7.24952899,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755311000874,6.70809881,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755311001079,7.16470775,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755311001910,7.02908775,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755311002100,7.15928775,117870.0,117860.0,0.00533001]
["bitfinex","BTCUSD",1755311002309,1.74211762,117870.0,117860.0,0.00533001]
["bitfinex","BTCUSD",1755311002461,1.87231762,117870.0,117860.0,0.00533001]
["bitfinex","BTCUSD",1755311002680,1.87031762,117870.0,117860.0,0.00533001]
["bitfinex","BTCUSD",1755311002879,1.87031762,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755311003082,1.87445762,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755311003284,2.33106656,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755311003696,2.32930656,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755311004079,2.33230656,117870.0,117860.0,0.00217001]
["bitfinex","BTCUSD",1755311004279,2.4171278,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311004890,2.4191278,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311005111,2.4201278,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311005583,2.33530656,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311008248,1.87869762,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311008397,2.33530656,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311010390,7.57980848,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311010608,7.55601523,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311010811,7.68292373,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311011011,7.67492373,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311011366,7.65664154,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311011771,7.67492551,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311012559,7.21831657,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311012803,7.70792551,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311013009,7.7307312,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311013416,7.70792324,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311014026,7.70292324,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311014452,7.70692324,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311014862,7.70892324,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311015457,7.70092324,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311019167,7.70091802,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311020136,7.66999391,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311020561,7.67799391,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311020783,7.90653085,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311021036,7.79446625,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311021270,7.10932037,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311021466,7.78646625,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311022091,7.00856934,117870.0,117860.0,0.00210001]
["bitfinex","BTCUSD",1755311022292,7.20856934,117870.0,117860.0,0.00210001]
["bitfinex","BTCUSD",1755311022506,7.09339058,117870.0,117860.0,0.00210001]
["bitfinex","BTCUSD",1755311022723,7.25843548,117870.0,117860.0,0.00210001]
["bitfinex","BTCUSD",1755311022935,7.45843548,117870.0,117860.0,0.00210001]
["bitfinex","BTCUSD",1755311023333,7.25843548,117870.0,117860.0,0.00210001]
["bitfinex","BTCUSD",1755311023542,6.8659964,117870.0,117860.0,0.00210001]
["bitfinex","BTCUSD",1755311023759,7.32265424,117870.0,117860.0,0.00210001]
["bitfinex","BTCUSD",1755311024912,7.32265296,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311025319,7.37183291,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311025547,7.3409088,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311025827,7.50889751,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311026038,7.55985751,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311032074,7.57730653,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311032295,7.42927653,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311032639,7.48258233,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311035992,7.39321233,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311037036,7.32165069,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311037473,8.02165069,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311038738,8.01965069,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311038910,8.02265069,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311039134,8.07235344,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311039244,8.09413799,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311039460,8.09113799,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311039669,8.09513799,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311039915,8.09013799,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311040524,8.0673139,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311040781,8.0713139,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311041174,8.09014073,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311041375,8.09214073,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311042456,8.08414073,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311044380,8.08414292,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311046126,7.01685508,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311046959,6.97576898,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311047192,7.01685333,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311047720,7.02485333,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311048964,7.72485333,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311049155,7.69513157,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311049783,7.72484727,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311052777,7.43223727,117870.0,117860.0,0.00195001]
["bitfinex","BTCUSD",1755311052957,7.43223727,117870.0,117860.0,0.00500001]
["bitfinex","BTCUSD",1755311052958,7.2341318,117870.0,117860.0,0.00500001]
["bitfinex","BTCUSD",1755311053168,7.71361428,117870.0,117860.0,0.00500001]
["bitfinex","BTCUSD",1755311053423,7.71361428,117870.0,117860.0,0.00195001]
["bitfinex","BTCUSD",1755311053629,7.74098764,117870.0,117860.0,0.00195001]
["bitfinex","BTCUSD",1755311053984,7.2873298,117870.0,117860.0,0.00195001]
["bitfinex","BTCUSD",1755311054188,7.82480888,117870.0,117860.0,0.00195001]
["bitfinex","BTCUSD",1755311055055,7.81880888,117870.0,117860.0,0.00195001]
["bitfinex","BTCUSD",1755311055576,7.82190888,117870.0,117860.0,0.00195001]
["bitfinex","BTCUSD",1755311056419,7.85283299,117870.0,117860.0,0.00195001]
["bitfinex","BTCUSD",1755311059851,7.85283852,117870.0,117860.0,0.00195001]
["bitfinex","BTCUSD",1755311060305,7.86083852,117870.0,117860.0,0.00195001]
["bitfinex","BTCUSD",1755311060953,7.95026852,117870.0,117860.0,0.00195001]
["bitfinex","BTCUSD",1755311061197,7.86083852,117870.0,117860.0,0.00195001]
["bitfinex","BTCUSD",1755311061418,7.89127064,117870.0,117860.0,0.00195001]
["bitfinex","BTCUSD",1755311061828,7.19127064,117870.0,117860.0,0.00195001]
["bitfinex","BTCUSD",1755311063574,7.19127064,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755311064001,0.50969285,117860.0,117850.0,0.00260558]
["bitfinex","BTCUSD",1755311064218,6.52639768,117860.0,117820.0,0.02256]
["bitfinex","BTCUSD",1755311064447,1.1663939,117830.0,117820.0,0.02256]
["bitfinex","BTCUSD",1755311064667,1.39765632,117830.0,117820.0,0.02451]
["bitfinex","BTCUSD",1755311065314,1.42317332,117830.0,117820.0,0.02451]
["bitfinex","BTCUSD",1755311065672,1.42317332,117830.0,117820.0,0.02465693]
["bitfinex","BTCUSD",1755311065857,1.42317332,117830.0,117820.0,0.02665693]
["bitfinex","BTCUSD",1755311066092,0.96651548,117830.0,117820.0,0.02970693]
["bitfinex","BTCUSD",1755311066322,1.06651548,117830.0,117820.0,0.02970693]
["bitfinex","BTCUSD",1755311066950,1.06651548,117830.0,117820.0,0.03170693]
["bitfinex","BTCUSD",1755311068008,1.06662954,117830.0,117820.0,0.03170693]
["bitfinex","BTCUSD",1755311069034,1.06651548,117830.0,117820.0,0.20134333]
["bitfinex","BTCUSD",1755311069249,1.06651548,117830.0,117820.0,0.03159287]
["bitfinex","BTCUSD",1755311069689,1.06651548,117830.0,117820.0,0.03247287]
["bitfinex","BTCUSD",1755311078335,1.06651548,117830.0,117820.0,0.20222333]
["bitfinex","BTCUSD",1755311079253,0.22617942,117830.0,117820.0,0.65888117]
["bitfinex","BTCUSD",1755311080132,0.35661942,117830.0,117820.0,0.65888117]
["bitfinex","BTCUSD",1755311083942,0.35650698,117830.0,117820.0,0.65888117]
["bitfinex","BTCUSD",1755311085806,0.5939049,117830.0,117820.0,0.00697693]
["bitfinex","BTCUSD",1755311086014,1.45384021,117830.0,117820.0,0.00502693]
["bitfinex","BTCUSD",1755311086230,1.65384021,117830.0,117820.0,0.00502693]
["bitfinex","BTCUSD",1755311086444,1.12952051,117830.0,117820.0,0.00502693]
["bitfinex","BTCUSD",1755311086649,1.07135304,117830.0,117820.0,0.00502693]
["bitfinex","BTCUSD",1755311086858,1.07135304,117830.0,117820.0,0.34957023]
["bitfinex","BTCUSD",1755311087063,1.07135304,117830.0,117820.0,0.3998047]
["bitfinex","BTCUSD",1755311087265,1.07135304,117830.0,117820.0,0.34857023]
["bitfinex","BTCUSD",1755311087501,1.07135304,117830.0,117820.0,0.34657023]
["bitfinex","BTCUSD",1755311087910,1.07135304,117830.0,117820.0,0.00398693]
["bitfinex","BTCUSD",1755311088204,1.07135304,117830.0,117820.0,0.00498693]
["bitfinex","BTCUSD",1755311088585,1.4411797,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311088797,1.0985964,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311089013,1.07135304,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311091435,1.07135304,117830.0,117820.0,0.00498693]
["bitfinex","BTCUSD",1755311091840,1.07135304,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311092056,6.71925949,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311092407,6.69626794,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311092541,7.01434446,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311092756,6.92952322,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311094277,6.86185805,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311096454,6.86185329,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311097250,6.85591148,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311097573,6.3990386,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311097860,7.29331148,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311100900,7.0364386,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311101105,7.49331148,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311101327,7.29331148,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311102895,7.38613272,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311103087,6.92925984,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311103303,7.38613272,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311104084,7.38610309,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311104289,6.84440897,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311104491,7.30128185,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311106940,7.30128114,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311107060,7.3285245,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311107471,7.35747361,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311107695,7.44229485,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311109665,7.4422905,117830.0,117820.0,0.00302693]
["bitfinex","BTCUSD",1755311110391,7.4422905,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311110872,7.35746926,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311111880,7.01746926,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311112618,7.35747387,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311113334,7.3634123,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311115231,7.3554123,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311115410,7.01541439,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311116577,7.35541873,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311119320,7.36556039,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311120076,7.37356039,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311120444,7.39183058,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311120669,7.38168892,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311120874,7.61034332,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311121483,7.58139421,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311121664,7.23863057,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311121903,7.58139421,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311122410,7.55415085,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311123207,7.60515085,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311123597,7.63897209,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311123927,7.53831695,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311124079,7.55418481,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311126445,7.58142817,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311131156,6.89590089,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311131374,7.58142817,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311133918,7.55418481,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311138249,7.55421327,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311140178,6.86868599,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311140381,7.21212963,117830.0,117820.0,0.00288693]
["bitfinex","BTCUSD",1755311140620,7.19385944,117830.0,117820.0,0.00288693]
["bitfinex","BTCUSD",1755311142699,1.72854228,117830.0,117820.0,0.00596693]
["bitfinex","BTCUSD",1755311142909,2.19438592,117830.0,117820.0,0.00596693]
["bitfinex","BTCUSD",1755311143490,2.19634592,117830.0,117820.0,0.00288693]
["bitfinex","BTCUSD",1755311143647,2.22661928,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311143994,2.22660977,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311144463,2.31143101,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311144904,2.22660977,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311146713,2.20280167,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311146852,2.22659735,117830.0,117820.0,0.00074693]
["bitfinex","BTCUSD",1755311153273,1.88383371,117830.0,117820.0,0.00288693]
["bitfinex","BTCUSD",1755311153525,2.22659735,117830.0,117820.0,0.00288693]
["bitfinex","BTCUSD",1755311154133,2.19935399,117830.0,117820.0,0.00288693]
["bitfinex","BTCUSD",1755311157079,2.19632399,117830.0,117820.0,0.00288693]
["bitfinex","BTCUSD",1755311159105,2.21677529,117830.0,117820.0,0.00288693]
["bitfinex","BTCUSD",1755311160414,2.21980529,117830.0,117820.0,0.00288693]
["bitfinex","BTCUSD",1755311160766,2.21979247,117830.0,117820.0,0.00288693]
["bitfinex","BTCUSD",1755311161263,2.19934117,117830.0,117820.0,0.00288693]
["bitfinex","BTCUSD",1755311161706,2.19631117,117830.0,117820.0,0.00288693]
["bitfinex","BTCUSD",1755311161914,2.19435117,117830.0,117820.0,0.00288693]
["bitfinex","BTCUSD",1755311162566,2.19435117,117830.0,117820.0,0.00596693]
["bitfinex","BTCUSD",1755311162777,1.27517991,117830.0,117820.0,0.00596693]
["bitfinex","BTCUSD",1755311162989,0.69620385,117830.0,117820.0,0.54314103]
["bitfinex","BTCUSD",1755311163219,0.86593991,117830.0,117820.0,0.61443159]
["bitfinex","BTCUSD",1755311163445,1.20593991,117830.0,117820.0,0.61443159]
["bitfinex","BTCUSD",1755311164061,0.69620385,117830.0,117820.0,0.61443159]
["bitfinex","BTCUSD",1755311164260,0.86593991,117830.0,117820.0,0.61443159]
["bitfinex","BTCUSD",1755311164697,0.69620385,117830.0,117820.0,0.61443159]
["bitfinex","BTCUSD",1755311164928,0.69620385,117830.0,117820.0,0.27166795]
["bitfinex","BTCUSD",1755311165131,0.69620385,117830.0,117820.0,0.61443159]
["bitfinex","BTCUSD",1755311166147,0.68034861,117830.0,117820.0,0.61443159]
["bitfinex","BTCUSD",1755311166381,0.69619371,117830.0,117820.0,0.61443159]
["bitfinex","BTCUSD",1755311166761,0.86592977,117830.0,117820.0,0.61443159]
["bitfinex","BTCUSD",1755311167223,0.85008467,117830.0,117820.0,0.61443159]
["bitfinex","BTCUSD",1755311167866,0.68034861,117830.0,117820.0,0.61443159]
["bitfinex","BTCUSD",1755311168085,0.85008467,117830.0,117820.0,0.54314103]
["bitfinex","BTCUSD",1755311173113,0.85008467,117830.0,117820.0,0.20037739]
["bitfinex","BTCUSD",1755311173260,0.85008467,117830.0,117820.0,0.54314103]
["bitfinex","BTCUSD",1755311173779,0.68034861,117830.0,117820.0,0.54314103]
["bitfinex","BTCUSD",1755311173976,0.68034861,117830.0,117820.0,0.62750359]
["bitfinex","BTCUSD",1755311178054,0.85008467,117830.0,117820.0,0.62442359]
["bitfinex","BTCUSD",1755311178920,0.68034861,117830.0,117820.0,0.62442359]
["bitfinex","BTCUSD",1755311180338,0.68034861,117830.0,117820.0,0.62766359]
["bitfinex","BTCUSD",1755311180747,0.54958861,117830.0,117820.0,0.62766359]
["bitfinex","BTCUSD",1755311180927,0.54958861,117830.0,117820.0,0.54330103]
["bitfinex","BTCUSD",1755311181126,0.54958861,117830.0,117820.0,0.88606467]
["bitfinex","BTCUSD",1755311181709,0.54958861,117830.0,117820.0,0.54330103]
["bitfinex","BTCUSD",1755311182113,0.54958861,117830.0,117820.0,0.5425541]
["bitfinex","BTCUSD",1755311182495,0.54958861,117830.0,117820.0,0.5435541]
["bitfinex","BTCUSD",1755311182832,0.54958861,117830.0,117820.0,0.62995797]
["bitfinex","BTCUSD",1755311183918,0.54958861,117830.0,117820.0,0.62895797]
["bitfinex","BTCUSD",1755311184145,0.54958861,117830.0,117820.0,0.63195797]
["bitfinex","BTCUSD",1755311187302,0.54958861,117830.0,117820.0,0.62871797]
["bitfinex","BTCUSD",1755311187522,0.55157861,117830.0,117820.0,0.62871797]
["bitfinex","BTCUSD",1755311190749,0.55157861,117830.0,117820.0,0.63191797]
["bitfinex","BTCUSD",1755311192153,0.54958861,117830.0,117820.0,0.63191797]
["bitfinex","BTCUSD",1755311193450,0.55155861,117830.0,117820.0,0.20475046]
["bitfinex","BTCUSD",1755311193663,0.55479861,117830.0,117820.0,0.6533341]
["bitfinex","BTCUSD",1755311195428,0.45479861,117830.0,117820.0,0.6533341]
["bitfinex","BTCUSD",1755311195675,0.45479861,117830.0,117820.0,0.31057046]
["bitfinex","BTCUSD",1755311195879,0.45479861,117830.0,117820.0,0.6533341]
["bitfinex","BTCUSD",1755311197361,0.54479861,117830.0,117820.0,0.6533341]
["bitfinex","BTCUSD",1755311197676,0.54479861,117830.0,117820.0,0.31057046]
["bitfinex","BTCUSD",1755311197999,0.54479861,117830.0,117820.0,0.6533341]
["bitfinex","BTCUSD",1755311204329,0.54479861,117830.0,117820.0,0.73596797]
["bitfinex","BTCUSD",1755311204909,0.71453467,117830.0,117820.0,0.73596797]
["bitfinex","BTCUSD",1755311205080,0.71129467,117830.0,117820.0,0.73596797]
["bitfinex","BTCUSD",1755311205287,0.54155861,117830.0,117820.0,0.73596797]
["bitfinex","BTCUSD",1755311205819,0.54155861,117830.0,117820.0,0.6533341]
["bitfinex","BTCUSD",1755311206451,0.54155861,117830.0,117820.0,0.31057046]
["bitfinex","BTCUSD",1755311206583,0.54155861,117830.0,117820.0,0.6533341]
["bitfinex","BTCUSD",1755311208890,0.53958861,117830.0,117820.0,0.6533341]
["bitfinex","BTCUSD",1755311209297,0.55547297,117830.0,117820.0,0.6533341]
["bitfinex","BTCUSD",1755311209470,0.55547297,117830.0,117820.0,0.6562741]
["bitfinex","BTCUSD",1755311209935,0.55547297,117830.0,117820.0,0.6533341]
["bitfinex","BTCUSD",1755311212373,0.55744297,117830.0,117820.0,0.6533341]
["bitfinex","BTCUSD",1755311213367,0.55744297,117830.0,117820.0,0.73593797]
["bitfinex","BTCUSD",1755311213769,0.55547297,117830.0,117820.0,0.73593797]
["bitfinex","BTCUSD",1755311217639,0.55547297,117830.0,117820.0,0.73590797]
["bitfinex","BTCUSD",1755311220504,0.55547297,117830.0,117820.0,0.39314433]
["bitfinex","BTCUSD",1755311220803,0.55547297,117830.0,117820.0,0.73590797]
["bitfinex","BTCUSD",1755311222587,0.55744297,117830.0,117820.0,0.73590797]
["bitfinex","BTCUSD",1755311222775,0.55744297,117830.0,117820.0,0.6533041]
["bitfinex","BTCUSD",1755311223072,0.56068297,117830.0,117820.0,0.6533041]
["bitfinex","BTCUSD",1755311223988,0.56068297,117830.0,117820.0,0.6511941]
["bitfinex","BTCUSD",1755311225246,0.56068929,117830.0,117820.0,0.6511941]
["bitfinex","BTCUSD",1755311229612,0.47068929,117830.0,117820.0,0.6511941]
["bitfinex","BTCUSD",1755311233148,0.47068929,117830.0,117820.0,0.6532741]
["bitfinex","BTCUSD",1755311234179,0.47068929,117830.0,117820.0,0.31051046]
["bitfinex","BTCUSD",1755311234385,0.47068929,117830.0,117820.0,0.6532741]
["bitfinex","BTCUSD",1755311234589,0.47068929,117830.0,117820.0,0.31051046]
["bitfinex","BTCUSD",1755311234793,0.47068929,117830.0,117820.0,0.6532741]
["bitfinex","BTCUSD",1755311236607,1.05085085,117830.0,117820.0,0.17795046]
["bitfinex","BTCUSD",1755311236823,0.88111479,117830.0,117820.0,0.17795046]
["bitfinex","BTCUSD",1755311237060,1.05085085,117830.0,117820.0,0.17795046]
["bitfinex","BTCUSD",1755311239402,1.18145085,117830.0,117820.0,0.17795046]
["bitfinex","BTCUSD",1755311240617,1.18145085,117830.0,117820.0,0.0082]
["bitfinex","BTCUSD",1755311240810,1.18145085,117830.0,117820.0,0.17795046]
["bitfinex","BTCUSD",1755311241176,1.18145085,117830.0,117820.0,0.0082]
["bitfinex","BTCUSD",1755311241364,1.18145085,117830.0,117820.0,0.17795046]
["bitfinex","BTCUSD",1755311241975,1.11378899,117830.0,117820.0,0.17795046]
["bitfinex","BTCUSD",1755311245161,1.11379039,117830.0,117820.0,0.17795046]
["bitfinex","BTCUSD",1755311252126,6.92354861,117830.0,117820.0,0.0082]
["bitfinex","BTCUSD",1755311252303,7.15079197,117830.0,117820.0,0.0082]
["bitfinex","BTCUSD",1755311252704,7.15873316,117830.0,117820.0,0.0082]
["bitfinex","BTCUSD",1755311252913,7.15873316,117830.0,117820.0,0.0062]
["bitfinex","BTCUSD",1755311254096,7.12978344,117830.0,117820.0,0.0062]
["bitfinex","BTCUSD",1755311254302,7.12978344,117830.0,117820.0,0.0032]
["bitfinex","BTCUSD",1755311254530,7.12978344,117830.0,117820.0,0.0042]
["bitfinex","BTCUSD",1755311256594,7.06212158,117830.0,117820.0,0.0042]
["bitfinex","BTCUSD",1755311256792,7.03487822,117830.0,117820.0,0.0042]
["bitfinex","BTCUSD",1755311257954,6.68417339,117830.0,117820.0,0.0042]
["bitfinex","BTCUSD",1755311258927,6.68413104,117830.0,117820.0,0.0042]
["bitfinex","BTCUSD",1755311261696,6.68363444,117830.0,117820.0,0.0042]
["bitfinex","BTCUSD",1755311264705,6.0102708,117830.0,117820.0,0.17395046]
["bitfinex","BTCUSD",1755311264956,1.65001144,117830.0,117820.0,0.00625]
["bitfinex","BTCUSD",1755311265163,1.65322144,117830.0,117820.0,0.00625]
["bitfinex","BTCUSD",1755311267255,1.64804144,117830.0,117820.0,0.17812234]
["bitfinex","BTCUSD",1755311267488,1.64800144,117830.0,117820.0,0.17600046]
["bitfinex","BTCUSD",1755311268003,1.64800261,117830.0,117820.0,0.17600046]
["bitfinex","BTCUSD",1755311268215,1.65337261,117830.0,117820.0,0.00625]
["bitfinex","BTCUSD",1755311268515,1.65337261,117830.0,117820.0,0.00837188]
["bitfinex","BTCUSD",1755311270717,1.65337261,117830.0,117820.0,0.0042]
["bitfinex","BTCUSD",1755311272950,2.22337961,117830.0,117820.0,0.0042]
["bitfinex","BTCUSD",1755311273639,2.19613625,117830.0,117820.0,0.0042]
["bitfinex","BTCUSD",1755311281570,1.85337261,117830.0,117820.0,0.0042]
["bitfinex","BTCUSD",1755311282305,1.86131336,117830.0,117820.0,0.0042]
["bitfinex","BTCUSD",1755311286787,1.91131336,117830.0,117820.0,0.0042]
["bitfinex","BTCUSD",1755311288756,1.91131336,117830.0,117820.0,0.00623]
["bitfinex","BTCUSD",1755311288926,1.70594336,117830.0,117820.0,0.00623]
["bitfinex","BTCUSD",1755311289140,1.70594336,117830.0,117820.0,0.00924]
["bitfinex","BTCUSD",1755311289669,1.23261972,117830.0,117820.0,0.02413048]
["bitfinex","BTCUSD",1755311289872,1.69792221,117830.0,117820.0,0.19901282]
["bitfinex","BTCUSD",1755311290044,1.49792221,117830.0,117820.0,0.19689094]
["bitfinex","BTCUSD",1755311291452,1.49792221,117830.0,117820.0,0.17899046]
["bitfinex","BTCUSD",1755311291854,0.61990551,117830.0,117820.0,0.5217541]
["bitfinex","BTCUSD",1755311292072,0.56990551,117830.0,117820.0,0.17899046]
["bitfinex","BTCUSD",1755311292698,0.73964157,117830.0,117820.0,0.17899046]
["bitfinex","BTCUSD",1755311294316,0.56990551,117830.0,117820.0,0.17899046]
["bitfinex","BTCUSD",1755311294512,0.56990551,117830.0,117820.0,0.26118635]
["bitfinex","BTCUSD",1755311297536,0.55401501,117830.0,117820.0,0.26118635]
["bitfinex","BTCUSD",1755311300644,0.55401501,117830.0,117820.0,0.25817635]
["bitfinex","BTCUSD",1755311300819,0.89677865,117830.0,117820.0,0.25817635]
["bitfinex","BTCUSD",1755311302050,0.89890865,117830.0,117820.0,0.25817635]
["bitfinex","BTCUSD",1755311305765,0.55401501,117830.0,117820.0,0.25817635]
["bitfinex","BTCUSD",1755311305981,0.55401501,117830.0,117820.0,0.60394999]
["bitfinex","BTCUSD",1755311306393,0.55401501,117830.0,117820.0,0.26118635]
["bitfinex","BTCUSD",1755311306876,0.55401501,117830.0,117820.0,0.26018635]
["bitfinex","BTCUSD",1755311307088,0.33937,117830.0,117820.0,0.94571363]
["bitfinex","BTCUSD",1755311307331,0.33937,117830.0,117820.0,0.60594999]
["bitfinex","BTCUSD",1755311307532,0.33937,117830.0,117820.0,0.63232999]
["bitfinex","BTCUSD",1755311310223,0.33937,117830.0,117820.0,0.28956635]
["bitfinex","BTCUSD",1755311310433,0.33937,117830.0,117820.0,0.63232999]
["bitfinex","BTCUSD",1755311314912,0.33937,117830.0,117820.0,0.28956635]
["bitfinex","BTCUSD",1755311315142,0.33937,117830.0,117820.0,0.63232999]
["bitfinex","BTCUSD",1755311318016,0.33937,117830.0,117820.0,0.62931999]
["bitfinex","BTCUSD",1755311326788,0.33937,117830.0,117820.0,0.63245999]
["bitfinex","BTCUSD",1755311327638,0.33937,117830.0,117820.0,0.62931999]
["bitfinex","BTCUSD",1755311329633,0.33937,117830.0,117820.0,0.28655635]
["bitfinex","BTCUSD",1755311329793,0.33937,117830.0,117820.0,0.62931999]
["bitfinex","BTCUSD",1755311331449,0.33937,117830.0,117820.0,0.28655635]
["bitfinex","BTCUSD",1755311331580,0.33937,117830.0,117820.0,0.62931999]
["bitfinex","BTCUSD",1755311332568,0.34152,117830.0,117820.0,0.62931999]
["bitfinex","BTCUSD",1755311333797,0.34152,117830.0,117820.0,0.39253635]
["bitfinex","BTCUSD",1755311333975,0.34467,117830.0,117820.0,0.73529999]
["bitfinex","BTCUSD",1755311345740,0.34467,117830.0,117820.0,0.6531041]
["bitfinex","BTCUSD",1755311345948,0.34467,117830.0,117820.0,0.6510741]
["bitfinex","BTCUSD",1755311346200,0.94198375,117830.0,117820.0,0.30831046]
["bitfinex","BTCUSD",1755311346647,1.29781875,117830.0,117820.0,0.17795046]
["bitfinex","BTCUSD",1755311346869,1.29781875,117830.0,117820.0,0.30827046]
["bitfinex","BTCUSD",1755311352176,1.16749875,117830.0,117820.0,0.30827046]
["bitfinex","BTCUSD",1755311355754,0.99776269,117830.0,117820.0,0.30827046]
["bitfinex","BTCUSD",1755311358121,0.45184905,117830.0,117820.0,0.73509399]
["bitfinex","BTCUSD",1755311358329,0.44969905,117830.0,117820.0,1.08093763]
["bitfinex","BTCUSD",1755311358521,0.44969905,117830.0,117820.0,0.73817399]
["bitfinex","BTCUSD",1755311359041,0.44969905,117830.0,117820.0,0.73509399]
["bitfinex","BTCUSD",1755311359515,0.44969905,117830.0,117820.0,0.39233035]
["bitfinex","BTCUSD",1755311359716,0.44969905,117830.0,117820.0,0.73509399]
["bitfinex","BTCUSD",1755311360130,0.44969905,117830.0,117820.0,0.39233035]
["bitfinex","BTCUSD",1755311360316,0.44969905,117830.0,117820.0,0.73509399]
["bitfinex","BTCUSD",1755311360529,0.45169905,117830.0,117820.0,0.73509399]
["bitfinex","BTCUSD",1755311361461,0.45161418,117830.0,117820.0,0.73509399]
["bitfinex","BTCUSD",1755311369064,0.45469418,117830.0,117820.0,0.39233035]
["bitfinex","BTCUSD",1755311370205,0.96719388,117830.0,117820.0,0.13852]
["bitfinex","BTCUSD",1755311370423,1.09751388,117830.0,117820.0,0.30827046]
["bitfinex","BTCUSD",1755311370642,1.11339186,117830.0,117820.0,0.13852]
["bitfinex","BTCUSD",1755311370907,1.11339186,117830.0,117820.0,0.17795046]
["bitfinex","BTCUSD",1755311371153,1.11339186,117830.0,117820.0,0.30827046]
["bitfinex","BTCUSD",1755311371400,1.11339186,117830.0,117820.0,0.13852]
["bitfinex","BTCUSD",1755311372221,1.11339156,117830.0,117820.0,0.13852]
["bitfinex","BTCUSD",1755311373869,1.11339156,117830.0,117820.0,0.30827046]
["bitfinex","BTCUSD",1755311374343,1.11339156,117830.0,117820.0,0.13852]
["bitfinex","BTCUSD",1755311375083,1.11338844,117830.0,117820.0,0.13852]
["bitfinex","BTCUSD",1755311375888,0.98306844,117830.0,117820.0,0.13852]
["bitfinex","BTCUSD",1755311376238,1.18306844,117830.0,117820.0,0.13852]
["bitfinex","BTCUSD",1755311377904,1.31338844,117830.0,117820.0,0.13852]
["bitfinex","BTCUSD",1755311378105,1.31338844,117830.0,117820.0,0.30827046]
["bitfinex","BTCUSD",1755311378327,1.31338844,117830.0,117820.0,0.13852]
["bitfinex","BTCUSD",1755311379890,1.18306844,117830.0,117820.0,0.13852]
["bitfinex","BTCUSD",1755311380399,1.18306844,117830.0,117820.0,0.30827046]
["bitfinex","BTCUSD",1755311383701,1.18306844,117830.0,117820.0,0.13852]
["bitfinex","BTCUSD",1755311384413,1.18306844,117830.0,117820.0,0.30827046]
["bitfinex","BTCUSD",1755311390301,0.8403048,117830.0,117820.0,0.30827046]
["bitfinex","BTCUSD",1755311390483,1.18306844,117830.0,117820.0,0.30827046]
["bitfinex","BTCUSD",1755311392642,0.8403048,117830.0,117820.0,0.30827046]
["bitfinex","BTCUSD",1755311392849,1.18306844,117830.0,117820.0,0.30827046]
["bitfinex","BTCUSD",1755311395073,1.18306799,117830.0,117820.0,0.30827046]
["bitfinex","BTCUSD",1755311395831,1.18306799,117830.0,117820.0,0.35607399]
["bitfinex","BTCUSD",1755311396031,1.18306799,117830.0,117820.0,0.35803399]
["bitfinex","BTCUSD",1755311398886,1.18306799,117830.0,117820.0,0.31023046]
["bitfinex","BTCUSD",1755311402146,1.18306799,117830.0,117820.0,0.30827046]
["bitfinex","BTCUSD",1755311404137,1.00825193,117830.0,117820.0,0.31026046]
["bitfinex","BTCUSD",1755311404330,1.17798799,117830.0,117820.0,0.31322046]
["bitfinex","BTCUSD",1755311404544,0.66548829,117830.0,117820.0,0.31322046]
["bitfinex","BTCUSD",1755311404747,0.66548829,117830.0,117820.0,0.39283535]
["bitfinex","BTCUSD",1755311405791,0.66548829,117830.0,117820.0,0.39579535]
["bitfinex","BTCUSD",1755311407681,0.66548829,117830.0,117820.0,0.39283535]
["bitfinex","BTCUSD",1755311408257,0.66549516,117830.0,117820.0,0.39283535]
["bitfinex","BTCUSD",1755311408726,0.66756516,117830.0,117820.0,0.39283535]
["bitfinex","BTCUSD",1755311411655,0.66756516,117830.0,117820.0,0.26251535]
["bitfinex","BTCUSD",1755311411902,0.67052516,117830.0,117820.0,0.31018046]
["bitfinex","BTCUSD",1755311412224,0.99740782,117830.0,117820.0,0.31018046]
["bitfinex","BTCUSD",1755311413626,1.16714388,117830.0,117820.0,0.31018046]
["bitfinex","BTCUSD",1755311415182,1.16714388,117830.0,117820.0,0.30819046]
["bitfinex","BTCUSD",1755311416229,0.99740782,117830.0,117820.0,0.30819046]
["bitfinex","BTCUSD",1755311416861,1.16714388,117830.0,117820.0,0.30819046]
["bitfinex","BTCUSD",1755311419674,0.99740782,117830.0,117820.0,0.30819046]
["bitfinex","BTCUSD",1755311420116,0.82438024,117830.0,117820.0,0.39055835]
["bitfinex","BTCUSD",1755311420320,1.16714388,117830.0,117820.0,0.39254835]
["bitfinex","BTCUSD",1755311421115,1.16714388,117830.0,117820.0,0.31018046]
["bitfinex","BTCUSD",1755311422126,0.82438024,117830.0,117820.0,0.31018046]
["bitfinex","BTCUSD",1755311422368,1.16714388,117830.0,117820.0,0.31018046]
["bitfinex","BTCUSD",1755311424130,0.99740782,117830.0,117820.0,0.31018046]
["bitfinex","BTCUSD",1755311426309,0.99740782,117830.0,117820.0,0.30819046]
["bitfinex","BTCUSD",1755311428892,1.16714388,117830.0,117820.0,0.30819046]
["bitfinex","BTCUSD",1755311429098,0.99740782,117830.0,117820.0,0.30819046]
["bitfinex","BTCUSD",1755311432173,0.65464418,117830.0,117820.0,0.30819046]
["bitfinex","BTCUSD",1755311432397,0.99740782,117830.0,117820.0,0.30819046]
["bitfinex","BTCUSD",1755311433259,1.0132904,117830.0,117820.0,0.30819046]
["bitfinex","BTCUSD",1755311436328,1.0132904,117830.0,117820.0,0.31819046]
["bitfinex","BTCUSD",1755311438916,0.67052676,117830.0,117820.0,0.31819046]
["bitfinex","BTCUSD",1755311439070,1.0132904,117830.0,117820.0,0.31819046]
["bitfinex","BTCUSD",1755311439697,0.67052676,117830.0,117820.0,0.31819046]
["bitfinex","BTCUSD",1755311439903,1.01329283,117830.0,117820.0,0.31819046]
["bitfinex","BTCUSD",1755311443995,0.67052919,117830.0,117820.0,0.31819046]
["bitfinex","BTCUSD",1755311445898,1.01329283,117830.0,117820.0,0.31819046]
["bitfinex","BTCUSD",1755311446113,1.18302889,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311448366,1.18302934,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311451128,1.16714388,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311451306,1.18302932,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311451707,0.84026568,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311451908,1.18302932,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311452441,0.84026568,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311452683,0.84026568,117830.0,117820.0,0.40113035]
["bitfinex","BTCUSD",1755311452896,0.67052962,117830.0,117820.0,0.74389399]
["bitfinex","BTCUSD",1755311453109,0.84026568,117830.0,117820.0,0.40113035]
["bitfinex","BTCUSD",1755311453324,0.84026568,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311453540,1.18302932,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311453936,1.16714388,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311454143,1.18302962,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311456137,0.84026598,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311457647,0.84026598,117830.0,117820.0,0.40143535]
["bitfinex","BTCUSD",1755311457849,0.84026598,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311459665,0.84026601,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311460309,1.18302965,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311460676,0.67052995,117830.0,117820.0,0.6608341]
["bitfinex","BTCUSD",1755311460831,0.66549995,117830.0,117820.0,0.6628741]
["bitfinex","BTCUSD",1755311461045,0.64961418,117830.0,117820.0,0.74644299]
["bitfinex","BTCUSD",1755311461615,0.65157418,117830.0,117820.0,0.74644299]
["bitfinex","BTCUSD",1755311462562,0.65465418,117830.0,117820.0,0.74644299]
["bitfinex","BTCUSD",1755311462953,0.99741782,117830.0,117820.0,0.32011046]
["bitfinex","BTCUSD",1755311463129,0.65465418,117830.0,117820.0,0.32011046]
["bitfinex","BTCUSD",1755311463335,0.65465418,117830.0,117820.0,0.6628741]
["bitfinex","BTCUSD",1755311463730,0.82439024,117830.0,117820.0,0.32011046]
["bitfinex","BTCUSD",1755311463967,1.16715388,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311464149,0.82439024,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311464574,1.16715388,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311465087,0.65465418,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311465472,0.82439024,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311465671,0.65465418,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311466307,0.82439024,117830.0,117820.0,0.31807046]
["bitfinex","BTCUSD",1755311466880,0.86002155,117830.0,117820.0,0.18795046]
["bitfinex","BTCUSD",1755311467128,0.82439024,117830.0,117820.0,0.18795046]
["bitfinex","BTCUSD",1755311467321,1.18303898,117830.0,117820.0,0.18795046]
["bitfinex","BTCUSD",1755311468192,0.84027534,117830.0,117820.0,0.18795046]
["bitfinex","BTCUSD",1755311468391,1.18303898,117830.0,117820.0,0.18795046]
["bitfinex","BTCUSD",1755311469856,0.84027534,117830.0,117820.0,0.18795046]
["bitfinex","BTCUSD",1755311470075,1.18303898,117830.0,117820.0,0.27105035]
["bitfinex","BTCUSD",1755311470626,1.18303898,117830.0,117820.0,0.0182]
["bitfinex","BTCUSD",1755311473620,0.84027534,117830.0,117820.0,0.0182]
["bitfinex","BTCUSD",1755311473860,1.18303898,117830.0,117820.0,0.0182]
["bitfinex","BTCUSD",1755311474081,1.18303898,117830.0,117820.0,0.18795046]
["bitfinex","BTCUSD",1755311474643,1.18303898,117830.0,117820.0,0.0182]
["bitfinex","BTCUSD",1755311475585,1.51347534,117830.0,117820.0,0.0182]
["bitfinex","BTCUSD",1755311475804,1.85623898,117830.0,117820.0,0.0182]
["bitfinex","BTCUSD",1755311476506,1.89412389,117830.0,117820.0,0.0132]
["bitfinex","BTCUSD",1755311477473,1.89412389,117830.0,117820.0,0.0152]
["bitfinex","BTCUSD",1755311478622,1.89412389,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1755311479506,2.23688753,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1755311479716,2.26413089,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1755311479914,1.92136725,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1755311480469,2.26413089,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1755311480861,1.92136725,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1755311481314,1.89412389,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1755311485641,1.92136725,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1755311487263,1.9213336,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1755311487792,1.9162936,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1755311489454,1.88905024,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1755311490181,1.88904945,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1755311490697,1.54628581,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1755311490909,1.88904945,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1755311491463,1.54628581,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1755311491876,1.88904945,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1755311492937,1.89419945,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1755311493147,1.89420021,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1755311494631,1.55143657,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1755311494765,1.89420021,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1755311495304,1.89420021,117830.0,117820.0,0.0152]
["bitfinex","BTCUSD",1755311496618,1.89420021,117830.0,117820.0,0.0132]
["bitfinex","BTCUSD",1755311499151,2.23696385,117830.0,117820.0,0.0132]
["bitfinex","BTCUSD",1755311499777,2.32178509,117830.0,117820.0,0.0132]
["bitfinex","BTCUSD",1755311499985,7.20837064,117830.0,117820.0,0.0132]
["bitfinex","BTCUSD",1755311500227,7.21630094,117830.0,117820.0,0.0132]
["bitfinex","BTCUSD",1755311500829,7.22224895,117830.0,117820.0,0.0132]
["bitfinex","BTCUSD",1755311502268,7.13742771,117830.0,117820.0,0.0132]
["bitfinex","BTCUSD",1755311504318,7.48019135,117830.0,117820.0,0.0132]
["bitfinex","BTCUSD",1755311504509,0.56976487,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755311504673,7.02783858,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311504875,7.06780676,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311505109,7.09513786,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311505308,7.12066386,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311506735,7.12066386,117810.0,117800.0,0.00289047]
["bitfinex","BTCUSD",1755311507171,7.12066386,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311507389,7.12166386,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311507818,6.43613658,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311508004,7.12166386,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311510161,7.10580297,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311510394,7.12163678,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311512520,6.4361095,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311512727,7.0574275,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311514134,7.06534105,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311514921,7.09429077,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311515364,7.08637722,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311515537,7.17911158,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311516482,7.09429034,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311516623,7.06534054,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311517763,7.11634054,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311517883,7.06534054,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311518802,6.37981326,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311519109,7.06534054,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311520323,6.5864869,117810.0,117800.0,0.00290047]
["bitfinex","BTCUSD",1755311520541,1.30998386,117810.0,117800.0,0.17586975]
["bitfinex","BTCUSD",1755311520779,1.6527475,117810.0,117800.0,0.19862975]
["bitfinex","BTCUSD",1755311520950,1.6527475,117810.0,117800.0,0.02885047]
["bitfinex","BTCUSD",1755311521384,1.6517475,117810.0,117800.0,0.02885047]
["bitfinex","BTCUSD",1755311521521,1.30898386,117810.0,117800.0,0.19862975]
["bitfinex","BTCUSD",1755311521738,1.6517475,117810.0,117800.0,0.19862975]
["bitfinex","BTCUSD",1755311524024,1.13937899,117810.0,117800.0,0.20162975]
["bitfinex","BTCUSD",1755311524252,1.6519075,117810.0,117800.0,0.20162975]
["bitfinex","BTCUSD",1755311526023,1.30914386,117810.0,117800.0,0.20162975]
["bitfinex","BTCUSD",1755311526155,1.6519075,117810.0,117800.0,0.20162975]
["bitfinex","BTCUSD",1755311529323,1.30914386,117810.0,117800.0,0.03185047]
["bitfinex","BTCUSD",1755311529548,1.6519075,117810.0,117800.0,0.03185047]
["bitfinex","BTCUSD",1755311529777,1.30914386,117810.0,117800.0,0.03185047]
["bitfinex","BTCUSD",1755311529991,1.6572175,117810.0,117800.0,0.00389047]
["bitfinex","BTCUSD",1755311530200,1.6519075,117810.0,117800.0,0.00585047]
["bitfinex","BTCUSD",1755311530490,1.30914386,117810.0,117800.0,0.00585047]
["bitfinex","BTCUSD",1755311530649,1.6519075,117810.0,117800.0,0.00585047]
["bitfinex","BTCUSD",1755311531742,1.30914386,117810.0,117800.0,0.00585047]
["bitfinex","BTCUSD",1755311531958,1.6519075,117810.0,117800.0,0.00485047]
["bitfinex","BTCUSD",1755311532781,1.30914386,117810.0,117800.0,0.00485047]
["bitfinex","BTCUSD",1755311532991,1.6519075,117810.0,117800.0,0.00485047]
["bitfinex","BTCUSD",1755311533215,1.30914386,117810.0,117800.0,0.00585047]
["bitfinex","BTCUSD",1755311533402,1.6519075,117810.0,117800.0,0.00585047]
["bitfinex","BTCUSD",1755311534227,1.6519075,117810.0,117800.0,0.17562975]
["bitfinex","BTCUSD",1755311534444,1.6519075,117810.0,117800.0,0.00585047]
["bitfinex","BTCUSD",1755311534683,1.6519075,117810.0,117800.0,0.17562975]
["bitfinex","BTCUSD",1755311536809,1.00545899,117810.0,117800.0,0.59063987]
["bitfinex","BTCUSD",1755311537034,0.55853918,117810.0,117800.0,0.95749351]
["bitfinex","BTCUSD",1755311537245,0.42409918,117810.0,117800.0,0.95749351]
["bitfinex","BTCUSD",1755311537463,0.42409918,117810.0,117800.0,0.54556339]
["bitfinex","BTCUSD",1755311538090,0.42409918,117810.0,117800.0,0.68000339]
["bitfinex","BTCUSD",1755311538559,0.42409918,117810.0,117800.0,0.33723975]
["bitfinex","BTCUSD",1755311538767,0.55853918,117810.0,117800.0,0.20179975]
["bitfinex","BTCUSD",1755311538981,0.55853918,117810.0,117800.0,0.54256339]
["bitfinex","BTCUSD",1755311539197,0.55853918,117810.0,117800.0,0.54756339]
["bitfinex","BTCUSD",1755311539621,0.55853918,117810.0,117800.0,0.54556339]
["bitfinex","BTCUSD",1755311540058,0.55853918,117810.0,117800.0,0.19979975]
["bitfinex","BTCUSD",1755311540239,0.55853918,117810.0,117800.0,0.20179975]
["bitfinex","BTCUSD",1755311540387,0.55853918,117810.0,117800.0,0.20279975]
["bitfinex","BTCUSD",1755311540582,0.55853918,117810.0,117800.0,0.54556339]
["bitfinex","BTCUSD",1755311540806,0.55853918,117810.0,117800.0,0.20279975]
["bitfinex","BTCUSD",1755311542413,0.55853918,117810.0,117800.0,0.28762099]
["bitfinex","BTCUSD",1755311542621,0.42409918,117810.0,117800.0,0.28762099]
["bitfinex","BTCUSD",1755311543763,0.42409918,117810.0,117800.0,0.20279975]
["bitfinex","BTCUSD",1755311551137,0.42409918,117810.0,117800.0,0.19971975]
["bitfinex","BTCUSD",1755311551343,0.42624918,117810.0,117800.0,0.19971975]
["bitfinex","BTCUSD",1755311555027,0.42941918,117810.0,117800.0,0.17562975]
["bitfinex","BTCUSD",1755311555234,0.42941918,117810.0,117800.0,0.17366975]
["bitfinex","BTCUSD",1755311555235,0.59918405,117810.0,117800.0,0.17366975]
["bitfinex","BTCUSD",1755311556045,1.3897571,117810.0,117800.0,0.00389047]
["bitfinex","BTCUSD",1755311556250,1.5897571,117810.0,117800.0,0.00389047]
["bitfinex","BTCUSD",1755311556462,1.6152781,117810.0,117800.0,0.00389047]
["bitfinex","BTCUSD",1755311556632,1.6311211,117810.0,117800.0,0.00389047]
["bitfinex","BTCUSD",1755311556844,1.9711211,117810.0,117800.0,0.00389047]
["bitfinex","BTCUSD",1755311557057,1.97112099,117810.0,117800.0,0.00389047]
["bitfinex","BTCUSD",1755311558446,1.97112099,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311558667,1.97112099,117810.0,117800.0,0.00189047]
["bitfinex","BTCUSD",1755311559067,1.97112099,117810.0,117800.0,0.00289047]
["bitfinex","BTCUSD",1755311559267,1.97112099,117810.0,117800.0,0.00189047]
["bitfinex","BTCUSD",1755311559917,1.97112099,117810.0,117800.0,0.00289047]
["bitfinex","BTCUSD",1755311560212,1.9711213,117810.0,117800.0,0.00289047]
["bitfinex","BTCUSD",1755311561598,1.97112167,117810.0,117800.0,0.00289047]
["bitfinex","BTCUSD",1755311562272,1.97112167,117810.0,117800.0,0.17266975]
["bitfinex","BTCUSD",1755311562659,1.51422862,117810.0,117800.0,0.17266975]
["bitfinex","BTCUSD",1755311562834,1.97112167,117810.0,117800.0,0.17266975]
["bitfinex","BTCUSD",1755311563929,1.34410375,117810.0,117800.0,0.17475975]
["bitfinex","BTCUSD",1755311564152,1.32509018,117810.0,117800.0,0.17475975]
["bitfinex","BTCUSD",1755311564366,1.32509018,117810.0,117800.0,0.25526417]
["bitfinex","BTCUSD",1755311564594,0.44962018,117810.0,117800.0,0.84867722]
["bitfinex","BTCUSD",1755311564805,0.42409918,117810.0,117800.0,0.39178417]
["bitfinex","BTCUSD",1755311565429,0.42409918,117810.0,117800.0,0.31027975]
["bitfinex","BTCUSD",1755311565933,0.42409918,117810.0,117800.0,0.31227975]
["bitfinex","BTCUSD",1755311566154,0.42409918,117810.0,117800.0,0.31527975]
["bitfinex","BTCUSD",1755311570832,0.42409918,117810.0,117800.0,0.31207975]
["bitfinex","BTCUSD",1755311572670,0.44961818,117810.0,117800.0,0.31207975]
["bitfinex","BTCUSD",1755311573052,0.44961818,117810.0,117800.0,0.39690099]
["bitfinex","BTCUSD",1755311574343,0.44961818,117810.0,117800.0,0.31207975]
["bitfinex","BTCUSD",1755311574547,0.45172818,117810.0,117800.0,0.31207975]
["bitfinex","BTCUSD",1755311574752,0.45489818,117810.0,117800.0,0.31207975]
["bitfinex","BTCUSD",1755311576530,0.79758753,117810.0,117800.0,0.30998975]
["bitfinex","BTCUSD",1755311576680,0.45489818,117810.0,117800.0,0.30998975]
["bitfinex","BTCUSD",1755311577699,0.45489818,117810.0,117800.0,0.30698975]
["bitfinex","BTCUSD",1755311578114,0.45489818,117810.0,117800.0,0.30898975]
["bitfinex","BTCUSD",1755311578292,0.45489818,117810.0,117800.0,0.30598975]
["bitfinex","BTCUSD",1755311578805,0.45489818,117810.0,117800.0,0.30398975]
["bitfinex","BTCUSD",1755311579254,0.45489818,117810.0,117800.0,0.30598975]
["bitfinex","BTCUSD",1755311579432,0.45489818,117810.0,117800.0,0.30798975]
["bitfinex","BTCUSD",1755311583973,0.45489818,117810.0,117800.0,0.17466975]
["bitfinex","BTCUSD",1755311584262,0.45489818,117810.0,117800.0,0.30742975]
["bitfinex","BTCUSD",1755311584976,0.45489818,117810.0,117800.0,0.30738975]
["bitfinex","BTCUSD",1755311585191,0.45489818,117810.0,117800.0,0.17466975]
["bitfinex","BTCUSD",1755311585395,0.45489818,117810.0,117800.0,0.30738975]
["bitfinex","BTCUSD",1755311586094,0.45489818,117810.0,117800.0,0.17466975]
["bitfinex","BTCUSD",1755311586332,0.45489818,117810.0,117800.0,0.30738975]
["bitfinex","BTCUSD",1755311586526,0.62466305,117810.0,117800.0,0.30742975]
["bitfinex","BTCUSD",1755311586735,0.62466305,117810.0,117800.0,0.17466975]
["bitfinex","BTCUSD",1755311586943,0.62466305,117810.0,117800.0,0.00489047]
["bitfinex","BTCUSD",1755311586944,1.6215934,117810.0,117800.0,0.00489047]
["bitfinex","BTCUSD",1755311587567,1.63743098,117810.0,117800.0,0.00489047]
["bitfinex","BTCUSD",1755311587766,1.63743098,117810.0,117800.0,0.00289047]
["bitfinex","BTCUSD",1755311588052,1.77019098,117810.0,117800.0,0.00389047]
["bitfinex","BTCUSD",1755311588182,1.77019203,117810.0,117800.0,0.00389047]
["bitfinex","BTCUSD",1755311588554,1.77019203,117810.0,117800.0,0.00289047]
["bitfinex","BTCUSD",1755311588728,1.77019203,117810.0,117800.0,0.00089047]
["bitfinex","BTCUSD",1755311588950,1.77019203,117810.0,117800.0,0.00189047]
["bitfinex","BTCUSD",1755311589805,1.77019203,117810.0,117800.0,0.17166975]
["bitfinex","BTCUSD",1755311590018,1.7543534,117810.0,117800.0,0.17166975]
["bitfinex","BTCUSD",1755311590395,1.77019381,117810.0,117800.0,0.17166975]
["bitfinex","BTCUSD",1755311590616,1.29742305,117810.0,117800.0,0.17166975]
["bitfinex","BTCUSD",1755311592837,1.16466305,117810.0,117800.0,0.17166975]
["bitfinex","BTCUSD",1755311593473,0.79489818,117810.0,117800.0,0.17166975]
["bitfinex","BTCUSD",1755311594137,0.79172818,117810.0,117800.0,0.22116187]
["bitfinex","BTCUSD",1755311594690,0.79172818,117810.0,117800.0,0.17369975]
["bitfinex","BTCUSD",1755311595259,0.79475818,117810.0,117800.0,0.17369975]
["bitfinex","BTCUSD",1755311596707,1.13746574,117810.0,117800.0,0.17369975]
["bitfinex","BTCUSD",1755311603730,0.79475818,117810.0,117800.0,0.17369975]
["bitfinex","BTCUSD",1755311603951,1.13746574,117810.0,117800.0,0.17369975]
["bitfinex","BTCUSD",1755311605715,0.79172818,117810.0,117800.0,0.17369975]
["bitfinex","BTCUSD",1755311607283,1.13443574,117810.0,117800.0,0.17369975]
["bitfinex","BTCUSD",1755311607967,0.78961818,117810.0,117800.0,0.25594762]
["bitfinex","BTCUSD",1755311608168,0.78961818,117810.0,117800.0,0.17681975]
["bitfinex","BTCUSD",1755311610197,0.78961818,117810.0,117800.0,0.17369975]
["bitfinex","BTCUSD",1755311611213,0.36480413,117810.0,117800.0,0.51952731]
["bitfinex","BTCUSD",1755311611416,0.33928513,117810.0,117800.0,0.51952731]
["bitfinex","BTCUSD",1755311611646,0.33928513,117810.0,117800.0,0.60177518]
["bitfinex","BTCUSD",1755311612093,0.33928513,117810.0,117800.0,0.51952731]
["bitfinex","BTCUSD",1755311612809,0.33928513,117810.0,117800.0,0.52252731]
["bitfinex","BTCUSD",1755311613419,0.33928513,117810.0,117800.0,0.52152731]
["bitfinex","BTCUSD",1755311613923,0.33928513,117810.0,117800.0,0.52352731]
["bitfinex","BTCUSD",1755311618983,0.33928513,117810.0,117800.0,0.18081975]
["bitfinex","BTCUSD",1755311619220,0.33928513,117810.0,117800.0,0.93863199]
["bitfinex","BTCUSD",1755311619640,0.33928513,117810.0,117800.0,0.95608101]
["bitfinex","BTCUSD",1755311620877,0.33928513,117810.0,117800.0,0.95408101]
["bitfinex","BTCUSD",1755311621117,0.33928513,117810.0,117800.0,1.72160262]
["bitfinex","BTCUSD",1755311621331,0.06766186,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755311621332,0.20296186,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755311621537,0.15766591,117850.0,117840.0,0.67857498]
["bitfinex","BTCUSD",1755311622365,0.09000405,117850.0,117840.0,0.33586742]
["bitfinex","BTCUSD",1755311623013,0.00519,117850.0,117840.0,0.33789742]
["bitfinex","BTCUSD",1755311623401,0.00519,117850.0,117840.0,0.33586742]
["bitfinex","BTCUSD",1755311623849,0.00523894,117850.0,117840.0,0.33586742]
["bitfinex","BTCUSD",1755311624473,0.00523894,117850.0,117840.0,0.33686742]
["bitfinex","BTCUSD",1755311626267,0.4618035,117850.0,117840.0,0.33686742]
["bitfinex","BTCUSD",1755311627482,0.00523894,117850.0,117840.0,0.33686742]
["bitfinex","BTCUSD",1755311627693,0.4618035,117850.0,117840.0,0.33686742]
["bitfinex","BTCUSD",1755311628225,0.54661755,117850.0,117840.0,0.30276165]
["bitfinex","BTCUSD",1755311628859,0.7163248,117850.0,117840.0,0.30276165]
["bitfinex","BTCUSD",1755311629307,0.54661755,117850.0,117840.0,0.30276165]
["bitfinex","BTCUSD",1755311630802,0.7163248,117850.0,117840.0,0.30276165]
["bitfinex","BTCUSD",1755311637553,0.73212131,117850.0,117840.0,0.30276165]
["bitfinex","BTCUSD",1755311638377,0.56241406,117850.0,117840.0,0.30276165]
["bitfinex","BTCUSD",1755311638575,0.56241406,117850.0,117840.0,0.35001142]
["bitfinex","BTCUSD",1755311639867,0.73212131,117850.0,117840.0,0.35001142]
["bitfinex","BTCUSD",1755311642324,1.07212131,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755311642539,1.47212131,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755311642962,1.48002536,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755311643079,0.50972165,117840.0,117830.0,0.1318]
["bitfinex","BTCUSD",1755311643284,1.20384677,117840.0,117830.0,0.16280236]
["bitfinex","BTCUSD",1755311643485,0.74728221,117840.0,117830.0,0.16280236]
["bitfinex","BTCUSD",1755311643895,1.20384677,117840.0,117830.0,0.16280236]
["bitfinex","BTCUSD",1755311644115,1.20384677,117840.0,117830.0,0.16380236]
["bitfinex","BTCUSD",1755311644858,1.20386576,117840.0,117830.0,0.33353842]
["bitfinex","BTCUSD",1755311645675,0.7473012,117840.0,117830.0,0.33353842]
["bitfinex","BTCUSD",1755311645862,1.20386576,117840.0,117830.0,0.33353842]
["bitfinex","BTCUSD",1755311646371,0.90238411,117840.0,117830.0,0.33353842]
["bitfinex","BTCUSD",1755311646643,0.90238411,117840.0,117830.0,0.33568842]
["bitfinex","BTCUSD",1755311646863,0.44062955,117840.0,117830.0,0.33885842]
["bitfinex","BTCUSD",1755311647080,0.0158155,117840.0,117830.0,0.33885842]
["bitfinex","BTCUSD",1755311647522,0.0158155,117840.0,117830.0,0.79542298]
["bitfinex","BTCUSD",1755311647731,4.894e-05,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755311647947,0.10069491,117850.0,117840.0,0.21802787]
["bitfinex","BTCUSD",1755311648157,0.01588086,117850.0,117840.0,0.22334787]
["bitfinex","BTCUSD",1755311650197,0.01688086,117850.0,117840.0,0.22334787]
["bitfinex","BTCUSD",1755311650402,0.01588086,117850.0,117840.0,0.22017787]
["bitfinex","BTCUSD",1755311650911,0.47244542,117850.0,117840.0,0.22117787]
["bitfinex","BTCUSD",1755311651116,0.01588086,117850.0,117840.0,0.22117787]
["bitfinex","BTCUSD",1755311653345,0.01589233,117850.0,117840.0,0.22117787]
["bitfinex","BTCUSD",1755311655069,0.01589233,117850.0,117840.0,0.22434787]
["bitfinex","BTCUSD",1755311656223,0.01589328,117850.0,117840.0,0.22434787]
["bitfinex","BTCUSD",1755311659022,0.01589328,117850.0,117840.0,0.24902787]
["bitfinex","BTCUSD",1755311662456,4.894e-05,117850.0,117840.0,0.24902787]
["bitfinex","BTCUSD",1755311673937,4.894e-05,117850.0,117840.0,0.24585787]
["bitfinex","BTCUSD",1755311674169,0.00210894,117850.0,117840.0,0.19755165]
["bitfinex","BTCUSD",1755311674455,0.63156075,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755311674683,0.63156075,117850.0,117840.0,0.13248]
["bitfinex","BTCUSD",1755311674898,0.63156075,117850.0,117840.0,0.30220165]
["bitfinex","BTCUSD",1755311676466,0.17499619,117850.0,117840.0,0.35249566]
["bitfinex","BTCUSD",1755311676914,0.63156075,117850.0,117840.0,0.35249566]
["bitfinex","BTCUSD",1755311677534,0.17499619,117850.0,117840.0,0.35249566]
["bitfinex","BTCUSD",1755311677864,0.63156075,117850.0,117840.0,0.35249566]
["bitfinex","BTCUSD",1755311678652,0.17499619,117850.0,117840.0,0.35249566]
["bitfinex","BTCUSD",1755311678859,0.63156075,117850.0,117840.0,0.35249566]
["bitfinex","BTCUSD",1755311680018,1.0563748,117850.0,117840.0,0.13244]
["bitfinex","BTCUSD",1755311680671,0.59981024,117850.0,117840.0,0.13244]
["bitfinex","BTCUSD",1755311680850,1.0563748,117850.0,117840.0,0.13244]
["bitfinex","BTCUSD",1755311681802,0.59981024,117850.0,117840.0,0.13244]
["bitfinex","BTCUSD",1755311681928,1.0563748,117850.0,117840.0,0.13244]
["bitfinex","BTCUSD",1755311684584,1.0563748,117850.0,117840.0,0.33755949]
["bitfinex","BTCUSD",1755311684787,1.0531948,117850.0,117840.0,0.33755949]
["bitfinex","BTCUSD",1755311685289,1.0563748,117850.0,117840.0,0.33755949]
["bitfinex","BTCUSD",1755311687529,1.0563748,117850.0,117840.0,0.33547949]
["bitfinex","BTCUSD",1755311690403,0.59981024,117850.0,117840.0,0.33755949]
["bitfinex","BTCUSD",1755311690611,1.0531948,117850.0,117840.0,0.33755949]
["bitfinex","BTCUSD",1755311691201,1.0563748,117850.0,117840.0,0.33755949]
["bitfinex","BTCUSD",1755311692051,0.59981024,117850.0,117840.0,0.33755949]
["bitfinex","BTCUSD",1755311692230,1.07222052,117850.0,117840.0,0.33547949]
["bitfinex","BTCUSD",1755311696419,1.07222155,117850.0,117840.0,0.33547949]
["bitfinex","BTCUSD",1755311696653,1.07222155,117850.0,117840.0,0.30216165]
["bitfinex","BTCUSD",1755311696867,1.07222155,117850.0,117840.0,0.17072165]
["bitfinex","BTCUSD",1755311697110,1.07222155,117850.0,117840.0,0.30208165]
["bitfinex","BTCUSD",1755311699434,1.07222155,117850.0,117840.0,0.30416165]
["bitfinex","BTCUSD",1755311699750,1.06904155,117850.0,117840.0,0.30416165]
["bitfinex","BTCUSD",1755311699958,1.06904155,117850.0,117840.0,0.35496266]
["bitfinex","BTCUSD",1755311700890,0.61247699,117850.0,117840.0,0.35496266]
["bitfinex","BTCUSD",1755311701096,1.06904155,117850.0,117840.0,0.35496266]
["bitfinex","BTCUSD",1755311702223,1.07222155,117850.0,117840.0,0.35496266]
["bitfinex","BTCUSD",1755311702800,0.95815841,117850.0,117840.0,0.35496266]
["bitfinex","BTCUSD",1755311704213,0.95815841,117850.0,117840.0,0.35288266]
["bitfinex","BTCUSD",1755311706024,0.95815841,117850.0,117840.0,0.30208165]
["bitfinex","BTCUSD",1755311708900,1.08951841,117850.0,117840.0,0.30208165]
["bitfinex","BTCUSD",1755311712829,0.95815841,117850.0,117840.0,0.30208165]
["bitfinex","BTCUSD",1755311719425,0.61565699,117850.0,117840.0,0.30208165]
["bitfinex","BTCUSD",1755311719732,0.95815841,117850.0,117840.0,0.30208165]
["bitfinex","BTCUSD",1755311721930,0.95815841,117850.0,117840.0,0.35236366]
["bitfinex","BTCUSD",1755311723801,0.95817506,117850.0,117840.0,0.35236366]
["bitfinex","BTCUSD",1755311726706,0.95817509,117850.0,117840.0,0.35236366]
["bitfinex","BTCUSD",1755311732492,0.95817551,117850.0,117840.0,0.22100366]
["bitfinex","BTCUSD",1755311732699,1.43195693,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755311733157,1.08945551,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755311733579,1.09738732,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755311735149,1.63988874,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755311735364,1.70598703,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755311735579,1.76045075,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755311736003,1.76045075,117850.0,117810.0,0.3094987]
["bitfinex","BTCUSD",1755311736004,0.36974611,117830.0,117810.0,0.3094987]
["bitfinex","BTCUSD",1755311736123,0.34250142,117820.0,117810.0,0.3094987]
["bitfinex","BTCUSD",1755311736338,0.00793133,117820.0,117810.0,0.3116087]
["bitfinex","BTCUSD",1755311736556,0.35043275,117820.0,117810.0,0.3116087]
["bitfinex","BTCUSD",1755311736805,0.35043275,117820.0,117810.0,0.3656155]
["bitfinex","BTCUSD",1755311737332,0.34250142,117820.0,117810.0,0.3656155]
["bitfinex","BTCUSD",1755311737735,0.34250142,117820.0,117810.0,0.3666155]
["bitfinex","BTCUSD",1755311738079,0.93128158,117830.0,117810.0,0.3666155]
["bitfinex","BTCUSD",1755311738260,0.93920359,117830.0,117810.0,0.3666155]
["bitfinex","BTCUSD",1755311738687,0.59670217,117830.0,117810.0,0.3666155]
["bitfinex","BTCUSD",1755311738911,0.93920359,117830.0,117810.0,0.3666155]
["bitfinex","BTCUSD",1755311739092,0.93920359,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755311739289,0.94130359,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755311739508,0.96681959,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755311740047,0.62431817,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755311740303,0.96681959,117830.0,117820.0,0.24656936]
["bitfinex","BTCUSD",1755311740672,0.96681959,117830.0,117820.0,0.24756936]
["bitfinex","BTCUSD",1755311740896,0.95889758,117830.0,117820.0,0.24756936]
["bitfinex","BTCUSD",1755311741638,0.95889758,117830.0,117820.0,0.17175046]
["bitfinex","BTCUSD",1755311741842,0.96681535,117830.0,117820.0,0.17175046]
["bitfinex","BTCUSD",1755311742589,0.95889758,117830.0,117820.0,0.17175046]
["bitfinex","BTCUSD",1755311742751,0.96681516,117830.0,117820.0,0.17175046]
["bitfinex","BTCUSD",1755311743303,0.59088016,117830.0,117820.0,0.17175046]
["bitfinex","BTCUSD",1755311743510,0.93338158,117830.0,117820.0,0.17175046]
["bitfinex","BTCUSD",1755311744073,0.59088016,117830.0,117820.0,0.17175046]
["bitfinex","BTCUSD",1755311744294,0.94129896,117830.0,117820.0,0.17175046]
["bitfinex","BTCUSD",1755311744507,0.94129896,117830.0,117820.0,0.25443952]
["bitfinex","BTCUSD",1755311744891,0.94129896,117830.0,117820.0,0.25654952]
["bitfinex","BTCUSD",1755311745852,0.77155285,117830.0,117820.0,0.25654952]
["bitfinex","BTCUSD",1755311746655,0.94128891,117830.0,117820.0,0.25654952]
["bitfinex","BTCUSD",1755311747379,0.77155285,117830.0,117820.0,0.25654952]
["bitfinex","BTCUSD",1755311748556,0.77155285,117830.0,117820.0,0.17386046]
["bitfinex","BTCUSD",1755311749394,0.42905143,117830.0,117820.0,0.17386046]
["bitfinex","BTCUSD",1755311749597,0.41609405,117830.0,117820.0,0.17700046]
["bitfinex","BTCUSD",1755311749799,0.0079143,117830.0,117820.0,0.51950188]
["bitfinex","BTCUSD",1755311750011,0.88565337,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755311750188,1.12261558,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755311750422,1.12261625,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755311751211,1.12361625,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755311751518,1.12361625,117840.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755311751708,0.13422,117830.0,117820.0,0.23911152]
["bitfinex","BTCUSD",1755311751917,0.1442343,117830.0,117820.0,0.24122152]
["bitfinex","BTCUSD",1755311752562,0.13632,117830.0,117820.0,0.24122152]
["bitfinex","BTCUSD",1755311753191,0.39087011,117830.0,117810.0,0.1782187]
["bitfinex","BTCUSD",1755311753359,0.00294,117820.0,117810.0,0.1782187]
["bitfinex","BTCUSD",1755311753560,0.51729188,117820.0,117810.0,0.1782187]
["bitfinex","BTCUSD",1755311753737,0.51729188,117820.0,117810.0,0.16973046]
["bitfinex","BTCUSD",1755311753978,0.17479046,117820.0,117800.0,0.19391928]
["bitfinex","BTCUSD",1755311754160,0.64668629,117810.0,117800.0,0.17017928]
["bitfinex","BTCUSD",1755311754359,0.84878629,117810.0,117800.0,0.17017928]
["bitfinex","BTCUSD",1755311754562,0.84878629,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755311754759,0.87430629,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755311755167,1.30703296,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1755311755376,1.50702984,117810.0,117800.0,0.00054704]
["bitfinex","BTCUSD",1755311755788,1.50702984,117810.0,117800.0,0.00154704]
["bitfinex","BTCUSD",1755311755987,1.5228482,117810.0,117800.0,0.00154704]
["bitfinex","BTCUSD",1755311756780,1.63737971,117810.0,117800.0,0.00154704]
["bitfinex","BTCUSD",1755311756983,1.63737971,117810.0,117800.0,0.00254704]
["bitfinex","BTCUSD",1755311757280,1.16452842,117810.0,117800.0,0.00254704]
["bitfinex","BTCUSD",1755311757479,1.62156135,117810.0,117800.0,0.00254704]
["bitfinex","BTCUSD",1755311759956,1.16452842,117810.0,117800.0,0.00254704]
["bitfinex","BTCUSD",1755311760161,1.62156135,117810.0,117800.0,0.00254704]
["bitfinex","BTCUSD",1755311760812,1.62155246,117810.0,117800.0,0.00254704]
["bitfinex","BTCUSD",1755311761056,1.22155246,117810.0,117800.0,0.00254704]
["bitfinex","BTCUSD",1755311761793,1.26459547,117810.0,117800.0,0.00254704]
["bitfinex","BTCUSD",1755311762035,6.09497847,117810.0,117800.0,0.00254704]
["bitfinex","BTCUSD",1755311762379,6.09497847,117810.0,117800.0,0.00154704]
["bitfinex","BTCUSD",1755311762803,6.0949737,117810.0,117800.0,0.00154704]
["bitfinex","BTCUSD",1755311763275,6.0949737,117810.0,117800.0,0.00054704]
["bitfinex","BTCUSD",1755311763710,6.4949737,117810.0,117800.0,0.00054704]
["bitfinex","BTCUSD",1755311764161,6.4959737,117810.0,117800.0,0.00054704]
["bitfinex","BTCUSD",1755311764328,6.4949737,117810.0,117800.0,0.00054704]
["bitfinex","BTCUSD",1755311764530,6.4959737,117810.0,117800.0,0.00054704]
["bitfinex","BTCUSD",1755311764754,6.4988137,117810.0,117800.0,0.00054704]
["bitfinex","BTCUSD",1755311764890,6.4978137,117810.0,117800.0,0.00054704]
["bitfinex","BTCUSD",1755311765480,6.4998137,117810.0,117800.0,0.00054704]
["bitfinex","BTCUSD",1755311765666,6.4978137,117810.0,117800.0,0.00054704]
["bitfinex","BTCUSD",1755311766353,5.90646077,117810.0,117800.0,0.00054704]
["bitfinex","BTCUSD",1755311766559,6.4978137,117810.0,117800.0,0.00054704]
["bitfinex","BTCUSD",1755311766765,6.47057034,117810.0,117800.0,0.00054704]
["bitfinex","BTCUSD",1755311767244,6.47157034,117810.0,117800.0,0.00054704]
["bitfinex","BTCUSD",1755311767473,6.47257034,117810.0,117800.0,0.00054704]
["bitfinex","BTCUSD",1755311767932,6.52357034,117810.0,117800.0,0.00054704]
["bitfinex","BTCUSD",1755311768142,6.47257034,117810.0,117800.0,0.00054704]
["bitfinex","BTCUSD",1755311768601,6.47255775,117810.0,117800.0,0.00054704]
["bitfinex","BTCUSD",1755311770668,6.47255686,117810.0,117800.0,0.00054704]
["bitfinex","BTCUSD",1755311771460,0.96681221,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1755311771621,6.03899127,117800.0,117790.0,0.00089047]
["bitfinex","BTCUSD",1755311771817,6.04202127,117800.0,117790.0,0.00089047]
["bitfinex","BTCUSD",1755311772025,1.21163827,117800.0,117790.0,0.00089047]
["bitfinex","BTCUSD",1755311772228,1.23716427,117800.0,117790.0,0.00089047]
["bitfinex","BTCUSD",1755311773447,0.78013134,117800.0,117790.0,0.00089047]
["bitfinex","BTCUSD",1755311773840,1.23716427,117800.0,117790.0,0.00089047]
["bitfinex","BTCUSD",1755311774226,1.23716373,117800.0,117790.0,0.00089047]
["bitfinex","BTCUSD",1755311775674,1.28076749,117800.0,117790.0,0.00089047]
["bitfinex","BTCUSD",1755311775839,6.6243765,117800.0,117790.0,0.00089047]
["bitfinex","BTCUSD",1755311776846,0.5697937,117790.0,117780.0,0.0204]
["bitfinex","BTCUSD",1755311777144,6.15822823,117790.0,117780.0,0.02044891]
["bitfinex","BTCUSD",1755311777338,6.16414268,117790.0,117780.0,0.02044891]
["bitfinex","BTCUSD",1755311777703,6.18375623,117790.0,117780.0,0.02044891]
["bitfinex","BTCUSD",1755311777885,6.15480651,117790.0,117780.0,0.02044891]
["bitfinex","BTCUSD",1755311778130,6.20074868,117790.0,117780.0,0.02044891]
["bitfinex","BTCUSD",1755311778843,0.50980811,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755311779077,6.04204956,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755311779277,1.21166656,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755311779700,1.23719556,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755311779900,1.23719474,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755311781176,1.23719474,117780.0,117770.0,0.0014]
["bitfinex","BTCUSD",1755311781395,0.78016181,117780.0,117770.0,0.0014]
["bitfinex","BTCUSD",1755311781604,1.23719474,117780.0,117770.0,0.0014]
["bitfinex","BTCUSD",1755311782123,1.26887484,117780.0,117770.0,0.0014]
["bitfinex","BTCUSD",1755311782322,1.27479332,117780.0,117770.0,0.0014]
["bitfinex","BTCUSD",1755311782530,1.24311322,117780.0,117770.0,0.0014]
["bitfinex","BTCUSD",1755311782733,1.24310668,117780.0,117770.0,0.0014]
["bitfinex","BTCUSD",1755311783885,0.78607375,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755311784097,1.24310668,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755311784244,1.24410668,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755311784884,1.32892792,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755311785110,1.24410668,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755311786778,0.78707375,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755311786991,1.24410668,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755311787544,1.26230112,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755311787725,1.24410668,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755311788383,1.22833086,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755311788519,1.24412745,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1755311788927,0.90982253,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755311789157,1.47536439,117770.0,117760.0,0.00236]
["bitfinex","BTCUSD",1755311789369,1.14965146,117770.0,117760.0,0.00236]
["bitfinex","BTCUSD",1755311789570,1.63221539,117770.0,117760.0,0.00236]
["bitfinex","BTCUSD",1755311790670,1.17518246,117770.0,117760.0,0.00236]
["bitfinex","BTCUSD",1755311790863,1.63221539,117770.0,117760.0,0.00236]
["bitfinex","BTCUSD",1755311791065,1.63419539,117770.0,117760.0,0.00236]
["bitfinex","BTCUSD",1755311791278,1.6341967,117770.0,117760.0,0.00236]
["bitfinex","BTCUSD",1755311791439,1.64012188,117770.0,117760.0,0.00236]
["bitfinex","BTCUSD",1755311792355,1.6372267,117770.0,117760.0,0.00236]
["bitfinex","BTCUSD",1755311793216,1.64315236,117770.0,117760.0,0.00236]
["bitfinex","BTCUSD",1755311793449,1.6372267,117770.0,117760.0,0.00236]
["bitfinex","BTCUSD",1755311793736,1.17526377,117770.0,117760.0,0.0053]
["bitfinex","BTCUSD",1755311795242,1.17526377,117770.0,117760.0,0.00236]
["bitfinex","BTCUSD",1755311795623,1.04386377,117770.0,117760.0,0.00236]
["bitfinex","BTCUSD",1755311795848,1.17526377,117770.0,117760.0,0.00236]
["bitfinex","BTCUSD",1755311796382,1.04386377,117770.0,117760.0,0.00236]
["bitfinex","BTCUSD",1755311796591,1.17538377,117770.0,117760.0,0.0053]
["bitfinex","BTCUSD",1755311797007,1.17539071,117770.0,117760.0,0.00236]
["bitfinex","BTCUSD",1755311797251,1.63757364,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755311798616,1.50605364,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755311798817,1.63789364,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755311799121,1.18086071,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755311801347,1.18086071,117770.0,117760.0,0.00237]
["bitfinex","BTCUSD",1755311801568,1.17776071,117770.0,117760.0,0.00237]
["bitfinex","BTCUSD",1755311802697,1.5207196,117770.0,117760.0,0.00237]
["bitfinex","BTCUSD",1755311803771,1.17776071,117770.0,117760.0,0.00237]
["bitfinex","BTCUSD",1755311804232,1.5207196,117770.0,117760.0,0.00237]
["bitfinex","BTCUSD",1755311805496,1.52075365,117770.0,117760.0,0.00237]
["bitfinex","BTCUSD",1755311805689,1.17779476,117770.0,117760.0,0.00237]
["bitfinex","BTCUSD",1755311805999,1.52075365,117770.0,117760.0,0.00237]
["bitfinex","BTCUSD",1755311806517,1.18089476,117770.0,117760.0,0.00237]
["bitfinex","BTCUSD",1755311806956,1.52385365,117770.0,117760.0,0.00237]
["bitfinex","BTCUSD",1755311807176,1.51862365,117770.0,117760.0,0.00531]
["bitfinex","BTCUSD",1755311807383,1.17566476,117770.0,117760.0,0.00237]
["bitfinex","BTCUSD",1755311808280,1.52377365,117770.0,117760.0,0.00237]
["bitfinex","BTCUSD",1755311808476,1.52377365,117770.0,117760.0,0.17220695]
["bitfinex","BTCUSD",1755311808703,1.52377365,117770.0,117760.0,0.00237]
["bitfinex","BTCUSD",1755311811354,1.18081476,117770.0,117760.0,0.17220695]
["bitfinex","BTCUSD",1755311811547,1.52377365,117770.0,117760.0,0.17220695]
["bitfinex","BTCUSD",1755311812524,1.18081476,117770.0,117760.0,0.17220695]
["bitfinex","BTCUSD",1755311813155,1.18081476,117770.0,117760.0,0.00237]
["bitfinex","BTCUSD",1755311813398,1.17291647,117770.0,117760.0,0.17220695]
["bitfinex","BTCUSD",1755311814113,1.15707758,117770.0,117760.0,0.17220695]
["bitfinex","BTCUSD",1755311816216,1.50003647,117770.0,117760.0,0.17220695]
["bitfinex","BTCUSD",1755311816464,1.50003647,117770.0,117760.0,0.00237]
["bitfinex","BTCUSD",1755311816882,1.50003647,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755311817163,1.15707758,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755311817378,1.50003647,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755311818211,1.49488647,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755311820180,1.15192758,117770.0,117760.0,0.17023695]
["bitfinex","BTCUSD",1755311820400,1.15192758,117770.0,117760.0,0.07103334]
["bitfinex","BTCUSD",1755311820632,1.15192758,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755311820971,1.49488647,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755311822178,1.49999647,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755311822418,1.15703758,117770.0,117760.0,0.17023695]
["bitfinex","BTCUSD",1755311822705,1.15703758,117770.0,117760.0,0.17220695]
["bitfinex","BTCUSD",1755311822914,1.15397758,117770.0,117760.0,0.17220695]
["bitfinex","BTCUSD",1755311823121,1.15397758,117770.0,117760.0,0.51516584]
["bitfinex","BTCUSD",1755311823995,0.85034505,117770.0,117760.0,0.58629018]
["bitfinex","BTCUSD",1755311824206,0.3322,117770.0,117760.0,0.93244907]
["bitfinex","BTCUSD",1755311824431,0.3322,117770.0,117760.0,0.95640907]
["bitfinex","BTCUSD",1755311824572,0.365527,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755311824778,0.58286105,117780.0,117770.0,0.51810142]
["bitfinex","BTCUSD",1755311826485,0.11034105,117780.0,117770.0,0.57466278]
["bitfinex","BTCUSD",1755311826680,0.21733405,117780.0,117770.0,0.57566278]
["bitfinex","BTCUSD",1755311827108,0.21733405,117780.0,117770.0,0.57766278]
["bitfinex","BTCUSD",1755311829256,0.21733405,117780.0,117770.0,0.57446278]
["bitfinex","BTCUSD",1755311830178,0.21733405,117780.0,117770.0,0.23150389]
["bitfinex","BTCUSD",1755311830380,0.21733405,117780.0,117770.0,0.51790142]
["bitfinex","BTCUSD",1755311830821,0.38925216,117780.0,117770.0,0.51790142]
["bitfinex","BTCUSD",1755311831064,0.39241216,117780.0,117770.0,0.51790142]
["bitfinex","BTCUSD",1755311831920,0.22260405,117780.0,117770.0,0.51790142]
["bitfinex","BTCUSD",1755311832543,0.39241216,117780.0,117770.0,0.51790142]
["bitfinex","BTCUSD",1755311835247,0.39241216,117780.0,117770.0,0.17494253]
["bitfinex","BTCUSD",1755311835451,0.39241216,117780.0,117770.0,0.51790142]
["bitfinex","BTCUSD",1755311835659,0.39241216,117780.0,117770.0,0.17494253]
["bitfinex","BTCUSD",1755311835895,0.39241216,117780.0,117770.0,0.51790142]
["bitfinex","BTCUSD",1755311836887,0.39241216,117780.0,117770.0,0.17494253]
["bitfinex","BTCUSD",1755311837102,0.39241216,117780.0,117770.0,0.51790142]
["bitfinex","BTCUSD",1755311837303,0.39241216,117780.0,117770.0,0.17494253]
["bitfinex","BTCUSD",1755311837514,0.39241216,117780.0,117770.0,0.51790142]
["bitfinex","BTCUSD",1755311838852,0.39241216,117780.0,117770.0,0.17494253]
["bitfinex","BTCUSD",1755311839056,0.39241216,117780.0,117770.0,0.51790142]
["bitfinex","BTCUSD",1755311839417,0.39241216,117780.0,117770.0,0.17494253]
["bitfinex","BTCUSD",1755311839645,0.39241216,117780.0,117770.0,0.51790142]
["bitfinex","BTCUSD",1755311840563,0.22260405,117780.0,117770.0,0.51790142]
["bitfinex","BTCUSD",1755311840876,0.39241216,117780.0,117770.0,0.17494253]
["bitfinex","BTCUSD",1755311841021,0.39241216,117780.0,117770.0,0.51790142]
["bitfinex","BTCUSD",1755311841843,0.22260405,117780.0,117770.0,0.51790142]
["bitfinex","BTCUSD",1755311842552,0.39241216,117780.0,117770.0,0.51790142]
["bitfinex","BTCUSD",1755311843202,0.22260405,117780.0,117770.0,0.51790142]
["bitfinex","BTCUSD",1755311844386,0.39241216,117780.0,117770.0,0.51790142]
["bitfinex","BTCUSD",1755311847874,0.22260405,117780.0,117770.0,0.51790142]
["bitfinex","BTCUSD",1755311848372,0.22260405,117780.0,117770.0,0.60272266]
["bitfinex","BTCUSD",1755311848586,0.21693405,117780.0,117770.0,0.60592266]
["bitfinex","BTCUSD",1755311849799,0.21693405,117780.0,117770.0,0.26296377]
["bitfinex","BTCUSD",1755311850027,0.21693405,117780.0,117770.0,0.17814253]
["bitfinex","BTCUSD",1755311850254,0.21693405,117780.0,117770.0,0.52110142]
["bitfinex","BTCUSD",1755311852269,0.53852828,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755311852489,0.58761799,117790.0,117780.0,0.514887]
["bitfinex","BTCUSD",1755311854755,0.75741169,117790.0,117780.0,0.514887]
["bitfinex","BTCUSD",1755311855707,0.58761799,117790.0,117780.0,0.514887]
["bitfinex","BTCUSD",1755311855944,0.58761799,117790.0,117780.0,0.92968684]
["bitfinex","BTCUSD",1755311855945,0.13188894,117790.0,117780.0,0.92968684]
["bitfinex","BTCUSD",1755311858282,0.13188894,117790.0,117780.0,0.93068684]
["bitfinex","BTCUSD",1755311858733,0.13188894,117790.0,117780.0,0.93168684]
["bitfinex","BTCUSD",1755311859179,0.13188894,117790.0,117780.0,0.93468684]
["bitfinex","BTCUSD",1755311861671,0.13188894,117790.0,117780.0,0.24876906]
["bitfinex","BTCUSD",1755311861897,0.13188894,117790.0,117780.0,0.86589589]
["bitfinex","BTCUSD",1755311862551,0.13188894,117790.0,117780.0,0.86284589]
["bitfinex","BTCUSD",1755311863745,0.13391894,117790.0,117780.0,0.86284589]
["bitfinex","BTCUSD",1755311865112,0.13391894,117790.0,117780.0,0.17692811]
["bitfinex","BTCUSD",1755311865338,0.13391894,117790.0,117780.0,0.86284589]
["bitfinex","BTCUSD",1755311865977,0.13391894,117790.0,117780.0,0.94766713]
["bitfinex","BTCUSD",1755311866388,0.13391894,117790.0,117780.0,0.86284589]
["bitfinex","BTCUSD",1755311869068,0.13363894,117790.0,117780.0,0.86284589]
["bitfinex","BTCUSD",1755311870007,0.13359894,117790.0,117780.0,0.86284589]
["bitfinex","BTCUSD",1755311870224,0.13156894,117790.0,117780.0,0.86284589]
["bitfinex","BTCUSD",1755311872080,0.13148894,117790.0,117780.0,0.86284589]
["bitfinex","BTCUSD",1755311873377,0.13148894,117790.0,117780.0,0.94766713]
["bitfinex","BTCUSD",1755311873917,4.894e-05,117790.0,117780.0,0.94766713]
["bitfinex","BTCUSD",1755311874122,0.13148894,117790.0,117780.0,0.95071713]
["bitfinex","BTCUSD",1755311877927,4.894e-05,117790.0,117780.0,1.08215713]
["bitfinex","BTCUSD",1755311878145,0.13148894,117790.0,117780.0,1.08215713]
["bitfinex","BTCUSD",1755311879931,0.13148894,117790.0,117780.0,0.95071713]
["bitfinex","BTCUSD",1755311880338,4.894e-05,117790.0,117780.0,1.08215713]
["bitfinex","BTCUSD",1755311883359,4.894e-05,117790.0,117780.0,1.09960615]
["bitfinex","BTCUSD",1755311883569,4.894e-05,117790.0,117780.0,1.12429615]
["bitfinex","BTCUSD",1755311885961,4.894e-05,117790.0,117780.0,0.43837837]
["bitfinex","BTCUSD",1755311886097,4.894e-05,117790.0,117780.0,1.12429615]
["bitfinex","BTCUSD",1755311897217,4.894e-05,117790.0,117780.0,1.46725504]
["bitfinex","BTCUSD",1755311898269,4.894e-05,117790.0,117780.0,1.12429615]
["bitfinex","BTCUSD",1755311898900,4.894e-05,117790.0,117780.0,1.46725504]
["bitfinex","BTCUSD",1755311901571,4.894e-05,117790.0,117780.0,1.55206909]
["bitfinex","BTCUSD",1755311903013,4.894e-05,117790.0,117780.0,1.54906909]
["bitfinex","BTCUSD",1755311903558,4.894e-05,117790.0,117780.0,1.55406909]
["bitfinex","BTCUSD",1755311903758,4.894e-05,117790.0,117780.0,1.55906909]
["bitfinex","BTCUSD",1755311909525,4.894e-05,117790.0,117780.0,1.58458509]
["bitfinex","BTCUSD",1755311911813,0.06766186,117810.0,117800.0,0.87314608]
["bitfinex","BTCUSD",1755311912016,0.06771086,117810.0,117800.0,1.04941054]
["bitfinex","BTCUSD",1755311913065,0.06771086,117810.0,117800.0,1.05441054]
["bitfinex","BTCUSD",1755311913696,0.06771086,117810.0,117800.0,1.06272689]
["bitfinex","BTCUSD",1755311914144,0.06986086,117810.0,117800.0,1.06272689]
["bitfinex","BTCUSD",1755311914467,0.06986086,117810.0,117800.0,0.37680911]
["bitfinex","BTCUSD",1755311914754,0.07306086,117810.0,117800.0,1.06272689]
["bitfinex","BTCUSD",1755311917105,0.005399,117810.0,117800.0,1.06272689]
["bitfinex","BTCUSD",1755311921554,0.005399,117810.0,117800.0,1.05441054]
["bitfinex","BTCUSD",1755311921904,0.005399,117810.0,117800.0,1.05237054]
["bitfinex","BTCUSD",1755311925047,0.005399,117810.0,117800.0,1.05446054]
["bitfinex","BTCUSD",1755311926044,0.005399,117810.0,117800.0,1.05237054]
["bitfinex","BTCUSD",1755311930558,0.51812276,117810.0,117800.0,0.34896374]
["bitfinex","BTCUSD",1755311931409,0.17516387,117810.0,117800.0,0.34896374]
["bitfinex","BTCUSD",1755311933139,0.80293681,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1755311933928,0.80293681,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755311934140,0.80293681,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1755311934335,0.80293681,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755311934662,0.80293681,117810.0,117800.0,0.17177928]
["bitfinex","BTCUSD",1755311934867,0.80293681,117810.0,117800.0,0.17277928]
["bitfinex","BTCUSD",1755311935032,0.80293681,117810.0,117800.0,0.17077928]
["bitfinex","BTCUSD",1755311935236,0.80293681,117810.0,117800.0,0.17277928]
["bitfinex","BTCUSD",1755311936463,0.80293681,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755311936872,0.81084766,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755311937073,0.94216766,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755311937334,0.93425681,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755311937582,0.94216587,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755311938379,0.93425681,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755311939435,0.59129792,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755311939643,0.005399,117810.0,117800.0,0.51573817]
["bitfinex","BTCUSD",1755311939886,4.9e-05,117810.0,117800.0,0.94247222]
["bitfinex","BTCUSD",1755311940495,0.17196387,117810.0,117800.0,0.25655444]
["bitfinex","BTCUSD",1755311940726,0.17516387,117810.0,117800.0,0.21596516]
["bitfinex","BTCUSD",1755311941153,0.17516387,117810.0,117800.0,0.08468516]
["bitfinex","BTCUSD",1755311941382,0.17516387,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755311941585,0.60293681,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755311942255,0.25997792,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755311942453,0.60293681,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755311942923,0.25997792,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755311951680,0.25997792,117810.0,117800.0,0.17277928]
["bitfinex","BTCUSD",1755311951886,0.25997792,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755311953440,0.26789274,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755311956583,0.77079347,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755311956810,0.97079347,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755311957039,0.99631447,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755311957268,0.95038536,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755311957740,0.95038536,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755311957963,0.95038536,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755311958619,0.95038536,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755311962704,0.8361688,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755311970218,0.83618264,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755311971889,0.96738264,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755311975698,0.96734264,117810.0,117800.0,0.17077928]
["bitfinex","BTCUSD",1755311976056,0.96734264,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755311978993,0.62458758,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755311979133,0.96734264,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755311984164,0.96734496,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755311989995,0.9673464,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755312004271,6.52358968,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755312004472,6.56951879,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755312005038,6.56951879,117810.0,117770.0,0.6521078]
["bitfinex","BTCUSD",1755312005039,0.16980811,117780.0,117770.0,0.6521078]
["bitfinex","BTCUSD",1755312005421,0.30084811,117780.0,117770.0,0.18359274]
["bitfinex","BTCUSD",1755312005631,0.30084811,117780.0,117770.0,0.00216]
["bitfinex","BTCUSD",1755312006264,0.30084811,117780.0,117770.0,0.34691506]
["bitfinex","BTCUSD",1755312006754,0.30084811,117780.0,117770.0,0.60155883]
["bitfinex","BTCUSD",1755312007570,0.30084811,117780.0,117770.0,0.51673759]
["bitfinex","BTCUSD",1755312008207,0.30084811,117780.0,117770.0,0.51773759]
["bitfinex","BTCUSD",1755312012856,0.30084811,117780.0,117770.0,0.17498253]
["bitfinex","BTCUSD",1755312013306,0.30084811,117780.0,117770.0,0.51773759]
["bitfinex","BTCUSD",1755312013714,0.30084811,117780.0,117770.0,0.17498253]
["bitfinex","BTCUSD",1755312013916,0.30281811,117780.0,117770.0,0.51773759]
["bitfinex","BTCUSD",1755312014129,0.30281811,117780.0,117770.0,0.60255883]
["bitfinex","BTCUSD",1755312014357,0.30606811,117780.0,117770.0,0.60255883]
["bitfinex","BTCUSD",1755312016798,0.30606811,117780.0,117770.0,0.00516]
["bitfinex","BTCUSD",1755312017036,0.30606811,117780.0,117770.0,0.34791506]
["bitfinex","BTCUSD",1755312017256,0.77956633,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1755312017680,0.41640916,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1755312018115,0.16982253,117770.0,117760.0,0.34315506]
["bitfinex","BTCUSD",1755312018331,0.16982253,117770.0,117760.0,0.34531506]
["bitfinex","BTCUSD",1755312018950,0.19534853,117770.0,117760.0,0.34531506]
["bitfinex","BTCUSD",1755312019367,0.19534853,117770.0,117760.0,0.345364]
["bitfinex","BTCUSD",1755312019515,0.19534853,117770.0,117760.0,0.347364]
["bitfinex","BTCUSD",1755312019935,0.20056853,117770.0,117760.0,0.00460894]
["bitfinex","BTCUSD",1755312020146,0.28538258,117770.0,117760.0,0.347364]
["bitfinex","BTCUSD",1755312020776,0.28538258,117770.0,117760.0,0.348364]
["bitfinex","BTCUSD",1755312021000,0.28538258,117770.0,117760.0,0.00560894]
["bitfinex","BTCUSD",1755312023250,0.28538258,117770.0,117760.0,0.348364]
["bitfinex","BTCUSD",1755312023451,0.28538258,117770.0,117760.0,0.07402035]
["bitfinex","BTCUSD",1755312023660,0.28538258,117770.0,117760.0,0.348364]
["bitfinex","BTCUSD",1755312024526,0.28538258,117770.0,117760.0,0.17544589]
["bitfinex","BTCUSD",1755312024871,0.28538258,117770.0,117760.0,0.51820095]
["bitfinex","BTCUSD",1755312027530,0.28213258,117770.0,117760.0,0.51820095]
["bitfinex","BTCUSD",1755312030170,0.28213258,117770.0,117760.0,0.17544589]
["bitfinex","BTCUSD",1755312030380,0.28213258,117770.0,117760.0,0.51820095]
["bitfinex","BTCUSD",1755312030796,0.28538258,117770.0,117760.0,0.51820095]
["bitfinex","BTCUSD",1755312031806,0.28538258,117770.0,117760.0,0.60302219]
["bitfinex","BTCUSD",1755312033393,0.28538258,117770.0,117760.0,0.51820095]
["bitfinex","BTCUSD",1755312033596,0.29329736,117770.0,117760.0,0.348364]
["bitfinex","BTCUSD",1755312034004,0.29329736,117770.0,117760.0,0.00560894]
["bitfinex","BTCUSD",1755312034400,0.29329736,117770.0,117760.0,0.348364]
["bitfinex","BTCUSD",1755312034602,0.29329736,117770.0,117760.0,0.346204]
["bitfinex","BTCUSD",1755312035440,0.83605242,117770.0,117760.0,0.00344894]
["bitfinex","BTCUSD",1755312035857,0.49329736,117770.0,117760.0,0.00344894]
["bitfinex","BTCUSD",1755312038909,0.49329736,117770.0,117760.0,0.346204]
["bitfinex","BTCUSD",1755312039122,0.49329736,117770.0,117760.0,0.00344894]
["bitfinex","BTCUSD",1755312039281,0.49329736,117770.0,117760.0,0.05738281]
["bitfinex","BTCUSD",1755312039498,0.50912912,117770.0,117760.0,0.05738281]
["bitfinex","BTCUSD",1755312039914,0.50912912,117770.0,117760.0,0.00344894]
["bitfinex","BTCUSD",1755312041771,0.50912912,117770.0,117760.0,0.51820095]
["bitfinex","BTCUSD",1755312041948,0.11825483,117770.0,117760.0,0.86397601]
["bitfinex","BTCUSD",1755312042149,0.16436078,117770.0,117760.0,0.88865601]
["bitfinex","BTCUSD",1755312042310,0.00791478,117770.0,117760.0,1.01957601]
["bitfinex","BTCUSD",1755312042512,0.00791478,117770.0,117760.0,1.10439725]
["bitfinex","BTCUSD",1755312043768,0.69000319,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755312044017,0.77697724,117780.0,117770.0,0.51473759]
["bitfinex","BTCUSD",1755312044366,0.77993724,117780.0,117770.0,0.17198253]
["bitfinex","BTCUSD",1755312044566,0.16982253,117770.0,117760.0,0.30420589]
["bitfinex","BTCUSD",1755312044802,0.26767136,117770.0,117760.0,0.00244894]
["bitfinex","BTCUSD",1755312045021,0.26767136,117770.0,117760.0,0.17228589]
["bitfinex","BTCUSD",1755312045224,0.29320036,117770.0,117760.0,0.00244894]
["bitfinex","BTCUSD",1755312045874,0.29320036,117770.0,117760.0,0.344204]
["bitfinex","BTCUSD",1755312046771,0.29320036,117770.0,117760.0,0.346204]
["bitfinex","BTCUSD",1755312048698,0.29320036,117770.0,117760.0,0.00344894]
["bitfinex","BTCUSD",1755312048898,0.48528558,117770.0,117760.0,0.346204]
["bitfinex","BTCUSD",1755312049107,0.49320925,117770.0,117760.0,0.346204]
["bitfinex","BTCUSD",1755312050233,0.49320925,117770.0,117760.0,0.00344894]
["bitfinex","BTCUSD",1755312052352,0.4932092,117770.0,117760.0,0.00344894]
["bitfinex","BTCUSD",1755312054857,0.49320906,117770.0,117760.0,0.00344894]
["bitfinex","BTCUSD",1755312059118,1.17596412,117770.0,117760.0,0.00344894]
["bitfinex","BTCUSD",1755312059326,1.25947178,117770.0,117760.0,0.00344894]
["bitfinex","BTCUSD",1755312060601,1.28671425,117770.0,117760.0,0.00144894]
["bitfinex","BTCUSD",1755312060805,1.28871425,117770.0,117760.0,0.00044894]
["bitfinex","BTCUSD",1755312061051,0.94695919,117770.0,117760.0,0.00044894]
["bitfinex","BTCUSD",1755312061270,1.28971425,117770.0,117760.0,0.00044894]
["bitfinex","BTCUSD",1755312061709,6.12009725,117770.0,117760.0,0.00044894]
["bitfinex","BTCUSD",1755312061920,6.27009725,117770.0,117760.0,0.00044894]
["bitfinex","BTCUSD",1755312062488,6.27008038,117770.0,117760.0,0.00044894]
["bitfinex","BTCUSD",1755312062703,5.92732532,117770.0,117760.0,0.00044894]
["bitfinex","BTCUSD",1755312062916,6.40092038,117770.0,117760.0,0.00044894]
["bitfinex","BTCUSD",1755312063409,6.82643582,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755312063615,0.44300852,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312063827,6.1983081,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312064040,6.2034781,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312064886,6.2054781,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312065303,6.2297641,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312066795,6.00176225,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312067367,6.0398188,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312068187,6.03978873,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312069233,6.12460997,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312070328,5.58228046,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312070541,6.03978873,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312072385,6.497297,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312072815,6.03978873,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312073461,6.03975755,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312075738,5.58224928,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312075947,6.03975755,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312076736,6.12457879,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312076954,6.03975755,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312077382,6.04775755,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312077596,5.59024928,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312078133,6.04775755,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312079528,6.04776117,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312081858,6.04770644,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312082341,5.91686644,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312082542,5.59047817,117760.0,117750.0,0.0253163]
["bitfinex","BTCUSD",1755312082746,6.04798644,117760.0,117750.0,0.0253163]
["bitfinex","BTCUSD",1755312082954,6.04798644,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312083419,5.59047817,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312083712,6.04798644,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312084003,6.00205733,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312085170,6.13280768,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312085925,5.59047817,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312086185,6.04798644,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312086767,6.27674893,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312087362,5.59047817,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312087608,6.62268319,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312090018,5.93641243,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312090251,6.62268319,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312090647,6.39398132,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312090851,6.39398726,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312091480,6.41223814,117760.0,117750.0,0.0232863]
["bitfinex","BTCUSD",1755312091692,7.20949703,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755312091901,0.90578048,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312092087,6.7809914,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312092230,6.81143931,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312092640,6.83658931,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312093616,6.83858931,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312094140,6.84158931,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312094853,6.84988741,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312098189,6.86813174,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312099531,6.41061835,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312099732,6.86818724,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312100348,6.84994291,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312100957,6.85018291,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312101158,6.85018291,117750.0,117740.0,0.00252]
["bitfinex","BTCUSD",1755312101648,6.8684232,117750.0,117740.0,0.00252]
["bitfinex","BTCUSD",1755312101851,6.86521564,117750.0,117740.0,0.00252]
["bitfinex","BTCUSD",1755312102054,6.86521564,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312102263,6.86321564,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312102465,6.85166291,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312103024,6.84666291,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312103200,6.84766291,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312103418,6.84966291,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312108085,6.84965773,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312108371,6.84965775,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312108796,6.85765775,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312110826,6.74326269,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312112677,6.73732811,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312113391,6.72149428,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312113623,6.71357737,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312114814,6.71349561,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312115163,6.72933209,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312116585,6.39209833,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312116788,6.73527216,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312117680,6.73503216,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312117953,6.72909209,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1755312118491,1.36243616,117750.0,117740.0,0.34877383]
["bitfinex","BTCUSD",1755312118694,1.36243616,117750.0,117740.0,0.37292383]
["bitfinex","BTCUSD",1755312118943,1.36243616,117750.0,117740.0,0.02975]
["bitfinex","BTCUSD",1755312119682,1.70560999,117750.0,117740.0,0.02975]
["bitfinex","BTCUSD",1755312120168,1.70260999,117750.0,117740.0,0.02975]
["bitfinex","BTCUSD",1755312121528,1.70260999,117750.0,117740.0,0.06708238]
["bitfinex","BTCUSD",1755312122144,1.33211825,117750.0,117740.0,0.41025621]
["bitfinex","BTCUSD",1755312122355,1.33211825,117750.0,117740.0,0.37292383]
["bitfinex","BTCUSD",1755312123441,1.35935616,117750.0,117740.0,0.37292383]
["bitfinex","BTCUSD",1755312123703,1.35935616,117750.0,117740.0,0.02975]
["bitfinex","BTCUSD",1755312124364,1.35935616,117750.0,117740.0,0.37292383]
["bitfinex","BTCUSD",1755312125198,1.35935616,117750.0,117740.0,0.71609766]
["bitfinex","BTCUSD",1755312125199,1.00103825,117750.0,117740.0,0.71609766]
["bitfinex","BTCUSD",1755312125433,1.13199825,117750.0,117740.0,0.8009189]
["bitfinex","BTCUSD",1755312125636,1.13199825,117750.0,117740.0,0.45774507]
["bitfinex","BTCUSD",1755312125854,1.13199825,117750.0,117740.0,0.62761087]
["bitfinex","BTCUSD",1755312126058,1.10684825,117750.0,117740.0,0.9707847]
["bitfinex","BTCUSD",1755312126268,0.58120039,117750.0,117740.0,0.9707847]
["bitfinex","BTCUSD",1755312126470,0.56528215,117750.0,117740.0,0.9707847]
["bitfinex","BTCUSD",1755312126678,1.07513353,117750.0,117740.0,0.9737847]
["bitfinex","BTCUSD",1755312126896,1.07513353,117750.0,117740.0,0.74474689]
["bitfinex","BTCUSD",1755312127321,0.90528215,117750.0,117740.0,0.74474689]
["bitfinex","BTCUSD",1755312128320,1.07513353,117750.0,117740.0,0.74474689]
["bitfinex","BTCUSD",1755312131110,0.90528215,117750.0,117740.0,0.74474689]
["bitfinex","BTCUSD",1755312131291,1.10528215,117750.0,117740.0,0.74474689]
["bitfinex","BTCUSD",1755312133057,1.27513353,117750.0,117740.0,0.74474689]
["bitfinex","BTCUSD",1755312133265,1.10528215,117750.0,117740.0,0.74474689]
["bitfinex","BTCUSD",1755312133447,1.27513353,117750.0,117740.0,0.74474689]
["bitfinex","BTCUSD",1755312136623,1.10528215,117750.0,117740.0,0.74474689]
["bitfinex","BTCUSD",1755312137358,1.10528215,117750.0,117740.0,0.74474689]
["bitfinex","BTCUSD",1755312137560,1.27513353,117750.0,117740.0,0.74474689]
["bitfinex","BTCUSD",1755312138900,1.10528215,117750.0,117740.0,0.74474689]
["bitfinex","BTCUSD",1755312140329,0.54117,117750.0,117740.0,0.74474689]
["bitfinex","BTCUSD",1755312140542,0.67205,117750.0,117740.0,0.74474689]
["bitfinex","BTCUSD",1755312145828,0.67205,117750.0,117740.0,0.28743704]
["bitfinex","BTCUSD",1755312146064,0.67205,117750.0,117740.0,0.74474689]
["bitfinex","BTCUSD",1755312148222,0.67205,117750.0,117740.0,0.74166689]
["bitfinex","BTCUSD",1755312148609,0.67205,117750.0,117740.0,0.28435704]
["bitfinex","BTCUSD",1755312148809,0.67205,117750.0,117740.0,0.97031974]
["bitfinex","BTCUSD",1755312151112,0.54117,117750.0,117740.0,0.97031974]
["bitfinex","BTCUSD",1755312151321,0.67205,117750.0,117740.0,0.97031974]
["bitfinex","BTCUSD",1755312151505,0.67205,117750.0,117740.0,0.28435704]
["bitfinex","BTCUSD",1755312151702,0.67205,117750.0,117740.0,0.97031974]
["bitfinex","BTCUSD",1755312153064,0.67409,117750.0,117740.0,0.97031974]
["bitfinex","BTCUSD",1755312154567,0.67205,117750.0,117740.0,0.97031974]
["bitfinex","BTCUSD",1755312155316,0.67205,117750.0,117740.0,0.97328974]
["bitfinex","BTCUSD",1755312157150,0.67205,117750.0,117740.0,1.10416974]
["bitfinex","BTCUSD",1755312157344,0.34117,117750.0,117740.0,1.10416974]
["bitfinex","BTCUSD",1755312157581,0.34117,117750.0,117740.0,1.44715109]
["bitfinex","BTCUSD",1755312158880,0.34117,117750.0,117740.0,1.10416974]
["bitfinex","BTCUSD",1755312167177,0.34117,117750.0,117740.0,1.44715109]
["bitfinex","BTCUSD",1755312167424,0.34117,117750.0,117740.0,1.46460011]
["bitfinex","BTCUSD",1755312167958,0.34117,117750.0,117740.0,1.49012811]
["bitfinex","BTCUSD",1755312168160,0.34117,117750.0,117740.0,1.48912811]
["bitfinex","BTCUSD",1755312168566,0.34117,117750.0,117740.0,1.49212811]
["bitfinex","BTCUSD",1755312168966,0.34117,117750.0,117740.0,1.48912811]
["bitfinex","BTCUSD",1755312169456,0.34117,117750.0,117740.0,1.49112811]
["bitfinex","BTCUSD",1755312169818,0.34117,117750.0,117740.0,1.49512811]
["bitfinex","BTCUSD",1755312170847,0.34117,117750.0,117740.0,0.92329758]
["bitfinex","BTCUSD",1755312171058,0.34117,117750.0,117740.0,0.91929758]
["bitfinex","BTCUSD",1755312171205,0.34117,117750.0,117740.0,0.92329758]
["bitfinex","BTCUSD",1755312173638,0.34117,117750.0,117740.0,0.89776958]
["bitfinex","BTCUSD",1755312174041,0.34117,117750.0,117740.0,1.43969715]
["bitfinex","BTCUSD",1755312174623,0.34117,117750.0,117740.0,0.98258363]
["bitfinex","BTCUSD",1755312175248,0.34117,117750.0,117740.0,1.77969715]
["bitfinex","BTCUSD",1755312175889,0.34117,117750.0,117740.0,1.80522215]
["bitfinex","BTCUSD",1755312178955,0.34117,117750.0,117740.0,1.34810863]
["bitfinex","BTCUSD",1755312179705,0.34117,117750.0,117740.0,1.80522215]
["bitfinex","BTCUSD",1755312181151,0.34117,117750.0,117740.0,1.34810863]
["bitfinex","BTCUSD",1755312181387,0.34322,117750.0,117740.0,1.34513863]
["bitfinex","BTCUSD",1755312181581,0.34616,117750.0,117740.0,1.32098863]
["bitfinex","BTCUSD",1755312182015,0.34322,117750.0,117740.0,1.32098863]
["bitfinex","BTCUSD",1755312182757,0.34117,117750.0,117740.0,1.32098863]
["bitfinex","BTCUSD",1755312186818,0.34638,117750.0,117740.0,0.72020056]
["bitfinex","BTCUSD",1755312187056,0.34638,117750.0,117740.0,0.85100056]
["bitfinex","BTCUSD",1755312187240,0.34638,117750.0,117740.0,0.86844958]
["bitfinex","BTCUSD",1755312193655,0.34638,117750.0,117740.0,0.86444958]
["bitfinex","BTCUSD",1755312193864,0.34638,117750.0,117740.0,0.86044958]
["bitfinex","BTCUSD",1755312193996,0.34638,117750.0,117740.0,0.86444958]
["bitfinex","BTCUSD",1755312194203,0.34638,117750.0,117740.0,0.86744958]
["bitfinex","BTCUSD",1755312196836,0.34638,117750.0,117740.0,0.86941958]
["bitfinex","BTCUSD",1755312197309,0.34316,117750.0,117740.0,0.86941958]
["bitfinex","BTCUSD",1755312198124,0.34638,117750.0,117740.0,0.86941958]
["bitfinex","BTCUSD",1755312198745,0.34117,117750.0,117740.0,0.86941958]
["bitfinex","BTCUSD",1755312198966,0.34117,117750.0,117740.0,0.87250958]
["bitfinex","BTCUSD",1755312199677,0.34117,117750.0,117740.0,0.86941958]
["bitfinex","BTCUSD",1755312200854,0.34316,117750.0,117740.0,0.86941958]
["bitfinex","BTCUSD",1755312205863,0.34316,117750.0,117740.0,0.41230606]
["bitfinex","BTCUSD",1755312206060,0.34638,117750.0,117740.0,0.86941958]
["bitfinex","BTCUSD",1755312206856,0.34638,117750.0,117740.0,1.44099373]
["bitfinex","BTCUSD",1755312207731,0.34316,117750.0,117740.0,1.44099373]
["bitfinex","BTCUSD",1755312215912,0.34316,117750.0,117740.0,1.09809784]
["bitfinex","BTCUSD",1755312216090,0.34638,117750.0,117740.0,1.09809784]
["bitfinex","BTCUSD",1755312217273,0.34316,117750.0,117740.0,1.09809784]
["bitfinex","BTCUSD",1755312217592,0.34117,117750.0,117740.0,1.44395373]
["bitfinex","BTCUSD",1755312233356,0.34117,117750.0,117740.0,1.46948073]
["bitfinex","BTCUSD",1755312237374,0.34334,117750.0,117740.0,1.46652073]
["bitfinex","BTCUSD",1755312243742,0.3465,117750.0,117740.0,1.46652073]
["bitfinex","BTCUSD",1755312244081,0.3465,117750.0,117740.0,1.12165484]
["bitfinex","BTCUSD",1755312246168,0.3465,117750.0,117740.0,1.46455073]
["bitfinex","BTCUSD",1755312247055,0.3465,117750.0,117740.0,1.12165484]
["bitfinex","BTCUSD",1755312248087,0.3465,117750.0,117740.0,1.46455073]
["bitfinex","BTCUSD",1755312249295,0.3465,117750.0,117740.0,1.0368336]
["bitfinex","BTCUSD",1755312252897,0.3465,117750.0,117740.0,0.19471482]
["bitfinex","BTCUSD",1755312253097,0.3465,117750.0,117740.0,0.65076169]
["bitfinex","BTCUSD",1755312253879,0.3465,117750.0,117740.0,0.99365758]
["bitfinex","BTCUSD",1755312257901,0.60950967,117750.0,117740.0,0.65076169]
["bitfinex","BTCUSD",1755312258326,0.43965829,117750.0,117740.0,0.65076169]
["bitfinex","BTCUSD",1755312258695,0.43965829,117750.0,117740.0,0.64676169]
["bitfinex","BTCUSD",1755312259181,0.43965829,117750.0,117740.0,0.64576169]
["bitfinex","BTCUSD",1755312259593,0.43965829,117750.0,117740.0,0.64776169]
["bitfinex","BTCUSD",1755312259999,0.43965829,117750.0,117740.0,0.64576169]
["bitfinex","BTCUSD",1755312260274,0.43965829,117750.0,117740.0,0.64776169]
["bitfinex","BTCUSD",1755312261154,0.43131405,117750.0,117740.0,0.64776169]
["bitfinex","BTCUSD",1755312261668,0.43131405,117750.0,117740.0,0.72956588]
["bitfinex","BTCUSD",1755312264229,0.43131405,117750.0,117740.0,1.07246177]
["bitfinex","BTCUSD",1755312267252,0.43131405,117750.0,117740.0,1.07449177]
["bitfinex","BTCUSD",1755312267474,0.34117,117750.0,117740.0,1.07747177]
["bitfinex","BTCUSD",1755312275377,0.34117,117750.0,117740.0,0.39167999]
["bitfinex","BTCUSD",1755312275587,0.34117,117750.0,117740.0,1.07449177]
["bitfinex","BTCUSD",1755312275793,0.34326,117750.0,117740.0,1.07449177]
["bitfinex","BTCUSD",1755312276017,0.3463,117750.0,117740.0,1.07449177]
["bitfinex","BTCUSD",1755312276227,0.3463,117750.0,117740.0,0.99268758]
["bitfinex","BTCUSD",1755312277178,0.3463,117750.0,117740.0,0.99065758]
["bitfinex","BTCUSD",1755312277384,0.3463,117750.0,117740.0,0.1742658]
["bitfinex","BTCUSD",1755312277579,0.3463,117750.0,117740.0,0.64768169]
["bitfinex","BTCUSD",1755312277808,0.58381324,117750.0,117740.0,0.64768169]
["bitfinex","BTCUSD",1755312278155,0.58381324,117750.0,117740.0,0.3047858]
["bitfinex","BTCUSD",1755312278358,0.71433324,117750.0,117740.0,0.1742658]
["bitfinex","BTCUSD",1755312278574,0.54448186,117750.0,117740.0,0.56466829]
["bitfinex","BTCUSD",1755312280254,0.54448186,117750.0,117740.0,0.2217724]
["bitfinex","BTCUSD",1755312280795,0.71433324,117750.0,117740.0,0.2217724]
["bitfinex","BTCUSD",1755312280986,0.71433324,117750.0,117740.0,0.56466829]
["bitfinex","BTCUSD",1755312283171,1.14204318,117750.0,117740.0,0.0044]
["bitfinex","BTCUSD",1755312283376,1.52797392,117750.0,117740.0,0.0044]
["bitfinex","BTCUSD",1755312283594,1.55521183,117750.0,117740.0,0.0044]
["bitfinex","BTCUSD",1755312284346,1.21231594,117750.0,117740.0,0.0044]
["bitfinex","BTCUSD",1755312284533,1.55521183,117750.0,117740.0,0.1742658]
["bitfinex","BTCUSD",1755312284747,1.55521183,117750.0,117740.0,0.1722658]
["bitfinex","BTCUSD",1755312284957,1.55521183,117750.0,117740.0,0.1732658]
["bitfinex","BTCUSD",1755312285163,1.55521183,117750.0,117740.0,0.0034]
["bitfinex","BTCUSD",1755312285987,1.58074483,117750.0,117740.0,0.0034]
["bitfinex","BTCUSD",1755312287121,1.53481409,117750.0,117740.0,0.0034]
["bitfinex","BTCUSD",1755312288794,1.58074483,117750.0,117740.0,0.0034]
["bitfinex","BTCUSD",1755312288992,1.53481409,117750.0,117740.0,0.0034]
["bitfinex","BTCUSD",1755312289408,1.57295798,117750.0,117740.0,0.0034]
["bitfinex","BTCUSD",1755312289838,1.13516232,117750.0,117740.0,0.1732658]
["bitfinex","BTCUSD",1755312290465,1.13516232,117750.0,117740.0,0.24190999]
["bitfinex","BTCUSD",1755312293660,1.13516232,117750.0,117740.0,0.1732658]
["bitfinex","BTCUSD",1755312294374,1.47805821,117750.0,117740.0,0.1732658]
["bitfinex","BTCUSD",1755312295571,1.13516232,117750.0,117740.0,0.1732658]
["bitfinex","BTCUSD",1755312295874,0.92716705,117750.0,117740.0,0.1732658]
["bitfinex","BTCUSD",1755312296161,0.90163405,117750.0,117740.0,0.51821169]
["bitfinex","BTCUSD",1755312296370,0.90163405,117750.0,117740.0,0.58737688]
["bitfinex","BTCUSD",1755312296960,1.07148543,117750.0,117740.0,0.58737688]
["bitfinex","BTCUSD",1755312297161,1.07148543,117750.0,117740.0,0.24448099]
["bitfinex","BTCUSD",1755312297942,1.07148543,117750.0,117740.0,0.1732658]
["bitfinex","BTCUSD",1755312298174,1.41438132,117750.0,117740.0,0.1732658]
["bitfinex","BTCUSD",1755312299587,1.07148543,117750.0,117740.0,0.1732658]
["bitfinex","BTCUSD",1755312300951,0.90159405,117750.0,117740.0,0.51616169]
["bitfinex","BTCUSD",1755312301087,0.76807405,117750.0,117740.0,0.51821169]
["bitfinex","BTCUSD",1755312301295,0.89646405,117750.0,117740.0,0.93027277]
["bitfinex","BTCUSD",1755312301495,0.89646405,117750.0,117740.0,0.59053688]
["bitfinex","BTCUSD",1755312301721,0.81165,117750.0,117740.0,0.93343277]
["bitfinex","BTCUSD",1755312302039,0.34117,117750.0,117740.0,1.08800277]
["bitfinex","BTCUSD",1755312302441,0.34117,117750.0,117740.0,1.44834768]
["bitfinex","BTCUSD",1755312302643,0.34117,117750.0,117740.0,0.41966001]
["bitfinex","BTCUSD",1755312302844,1e-08,117750.0,117740.0,1.75858456]
["bitfinex","BTCUSD",1755312303051,1e-08,117750.0,117740.0,1.80911056]
["bitfinex","BTCUSD",1755312303415,1e-08,117750.0,117740.0,1.87302629]
["bitfinex","BTCUSD",1755312303858,1e-08,117750.0,117740.0,1.87202629]
["bitfinex","BTCUSD",1755312304080,1e-08,117750.0,117740.0,1.87302629]
["bitfinex","BTCUSD",1755312304728,1e-08,117750.0,117740.0,1.87202629]
["bitfinex","BTCUSD",1755312304954,1e-08,117750.0,117740.0,1.87602629]
["bitfinex","BTCUSD",1755312306801,1e-08,117750.0,117740.0,1.85102629]
["bitfinex","BTCUSD",1755312306999,1e-08,117750.0,117740.0,1.39397104]
["bitfinex","BTCUSD",1755312307785,1e-08,117750.0,117740.0,0.93691579]
["bitfinex","BTCUSD",1755312307988,1e-08,117750.0,117740.0,1.39397104]
["bitfinex","BTCUSD",1755312310559,1e-08,117750.0,117740.0,0.40252006]
["bitfinex","BTCUSD",1755312310765,1e-08,117750.0,117740.0,0.84212629]
["bitfinex","BTCUSD",1755312310941,1e-08,117750.0,117740.0,0.97256629]
["bitfinex","BTCUSD",1755312311175,1e-08,117750.0,117740.0,0.99001531]
["bitfinex","BTCUSD",1755312311379,1e-08,117750.0,117740.0,1.33001531]
["bitfinex","BTCUSD",1755312311786,1e-08,117750.0,117740.0,1.32601531]
["bitfinex","BTCUSD",1755312312208,1e-08,117750.0,117740.0,1.32901531]
["bitfinex","BTCUSD",1755312314086,0.00203001,117750.0,117740.0,0.74651126]
["bitfinex","BTCUSD",1755312314295,0.00516001,117750.0,117740.0,0.85142526]
["bitfinex","BTCUSD",1755312315589,0.00203001,117750.0,117740.0,0.85142526]
["bitfinex","BTCUSD",1755312315792,1e-08,117750.0,117740.0,0.85142526]
["bitfinex","BTCUSD",1755312316020,1e-08,117750.0,117740.0,0.85451526]
["bitfinex","BTCUSD",1755312322041,1e-08,117750.0,117740.0,0.87767526]
["bitfinex","BTCUSD",1755312322642,1e-08,117750.0,117740.0,0.96248931]
["bitfinex","BTCUSD",1755312330167,1e-08,117750.0,117740.0,0.98801431]
["bitfinex","BTCUSD",1755312331256,1e-08,117750.0,117740.0,0.97056529]
["bitfinex","BTCUSD",1755312332987,1e-08,117750.0,117740.0,0.53095906]
["bitfinex","BTCUSD",1755312333210,1e-08,117750.0,117740.0,0.98801431]
["bitfinex","BTCUSD",1755312333424,1e-08,117750.0,117740.0,0.53095906]
["bitfinex","BTCUSD",1755312333681,1e-08,117750.0,117740.0,0.98801431]
["bitfinex","BTCUSD",1755312338067,1e-08,117750.0,117740.0,1.78506956]
["bitfinex","BTCUSD",1755312338280,1e-08,117750.0,117740.0,1.81006956]
["bitfinex","BTCUSD",1755312338495,1e-08,117750.0,117740.0,0.89595906]
["bitfinex","BTCUSD",1755312338628,1e-08,117750.0,117740.0,1.35301431]
["bitfinex","BTCUSD",1755312339445,0.00516001,117750.0,117740.0,1.30015431]
["bitfinex","BTCUSD",1755312340011,1e-08,117750.0,117740.0,1.30525431]
["bitfinex","BTCUSD",1755312340240,1e-08,117750.0,117740.0,1.32943431]
["bitfinex","BTCUSD",1755312342494,1e-08,117750.0,117740.0,1.32743431]
["bitfinex","BTCUSD",1755312343244,1e-08,117750.0,117740.0,1.33143431]
["bitfinex","BTCUSD",1755312343719,1e-08,117750.0,117740.0,1.59543431]
["bitfinex","BTCUSD",1755312346125,1e-08,117750.0,117740.0,1.13837906]
["bitfinex","BTCUSD",1755312346384,1e-08,117750.0,117740.0,1.59230431]
["bitfinex","BTCUSD",1755312346613,0.00210001,117750.0,117740.0,1.56812431]
["bitfinex","BTCUSD",1755312349110,1e-08,117750.0,117740.0,1.56812431]
["bitfinex","BTCUSD",1755312349257,1e-08,117750.0,117740.0,1.57125431]
["bitfinex","BTCUSD",1755312349469,1e-08,117750.0,117740.0,1.59543431]
["bitfinex","BTCUSD",1755312355047,1e-08,117750.0,117740.0,1.65543431]
["bitfinex","BTCUSD",1755312377227,1e-08,117750.0,117740.0,1.65230431]
["bitfinex","BTCUSD",1755312377750,0.00201001,117750.0,117740.0,1.65230431]
["bitfinex","BTCUSD",1755312377981,0.00510001,117750.0,117740.0,1.62812431]
["bitfinex","BTCUSD",1755312378424,0.00510001,117750.0,117740.0,1.62615431]
["bitfinex","BTCUSD",1755312379250,0.00510001,117750.0,117740.0,1.62826431]
["bitfinex","BTCUSD",1755312379889,0.00510001,117750.0,117740.0,1.62615431]
["bitfinex","BTCUSD",1755312381877,0.00510001,117750.0,117740.0,1.62826431]
["bitfinex","BTCUSD",1755312382089,1e-08,117750.0,117740.0,1.62826431]
["bitfinex","BTCUSD",1755312382830,1e-08,117750.0,117740.0,1.63142431]
["bitfinex","BTCUSD",1755312383982,1e-08,117750.0,117740.0,2.13744956]
["bitfinex","BTCUSD",1755312384194,1e-08,117750.0,117740.0,1.68039431]
["bitfinex","BTCUSD",1755312384842,1e-08,117750.0,117740.0,1.67339431]
["bitfinex","BTCUSD",1755312385261,1e-08,117750.0,117740.0,1.67939431]
["bitfinex","BTCUSD",1755312386773,1e-08,117750.0,117740.0,1.68339431]
["bitfinex","BTCUSD",1755312392754,1e-08,117750.0,117740.0,2.25469007]
["bitfinex","BTCUSD",1755312396629,0.00525001,117750.0,117740.0,2.22756007]
["bitfinex","BTCUSD",1755312397567,0.00525001,117750.0,117740.0,2.09668007]
["bitfinex","BTCUSD",1755312397776,0.00525001,117750.0,117740.0,2.22752007]
["bitfinex","BTCUSD",1755312401543,0.00525001,117750.0,117740.0,2.20252007]
["bitfinex","BTCUSD",1755312401740,0.00525001,117750.0,117740.0,2.22752007]
["bitfinex","BTCUSD",1755312401915,0.00525001,117750.0,117740.0,2.20252007]
["bitfinex","BTCUSD",1755312402148,0.00525001,117750.0,117740.0,2.22752007]
["bitfinex","BTCUSD",1755312403747,0.06771084,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755312403982,0.06949084,117770.0,117760.0,1.02183672]
["bitfinex","BTCUSD",1755312405228,0.06949084,117770.0,117760.0,1.02383672]
["bitfinex","BTCUSD",1755312405443,0.06949084,117770.0,117760.0,1.02583672]
["bitfinex","BTCUSD",1755312405779,0.00182898,117770.0,117760.0,1.02583672]
["bitfinex","BTCUSD",1755312407169,0.00182898,117770.0,117760.0,1.03426977]
["bitfinex","BTCUSD",1755312409180,0.00182898,117770.0,117760.0,1.03936977]
["bitfinex","BTCUSD",1755312411122,0.00182898,117770.0,117760.0,0.35380243]
["bitfinex","BTCUSD",1755312411332,0.00182898,117770.0,117760.0,1.03936977]
["bitfinex","BTCUSD",1755312413698,0.00182898,117770.0,117760.0,1.06489177]
["bitfinex","BTCUSD",1755312414098,0.06449084,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755312414301,0.06453984,117790.0,117780.0,0.32329619]
["bitfinex","BTCUSD",1755312416202,0.40732351,117790.0,117780.0,0.32329619]
["bitfinex","BTCUSD",1755312417706,0.40732351,117790.0,117780.0,0.66607986]
["bitfinex","BTCUSD",1755312417707,4.9e-05,117790.0,117780.0,0.66607986]
["bitfinex","BTCUSD",1755312418889,4.9e-05,117790.0,117780.0,1.00886353]
["bitfinex","BTCUSD",1755312419070,4.9e-05,117790.0,117780.0,1.01192353]
["bitfinex","BTCUSD",1755312419507,4.9e-05,117790.0,117780.0,0.66913986]
["bitfinex","BTCUSD",1755312422643,4.9e-05,117790.0,117780.0,0.67117986]
["bitfinex","BTCUSD",1755312423052,4.9e-05,117790.0,117780.0,1.03141255]
["bitfinex","BTCUSD",1755312423263,4.9e-05,117790.0,117780.0,0.68862888]
["bitfinex","BTCUSD",1755312423575,4.9e-05,117790.0,117780.0,1.03141255]
["bitfinex","BTCUSD",1755312423990,4.9e-05,117790.0,117780.0,0.68962888]
["bitfinex","BTCUSD",1755312424746,4.9e-05,117790.0,117780.0,1.03241255]
["bitfinex","BTCUSD",1755312425166,4.9e-05,117790.0,117780.0,1.03341255]
["bitfinex","BTCUSD",1755312429201,4.9e-05,117790.0,117780.0,0.34784521]
["bitfinex","BTCUSD",1755312429386,4.9e-05,117790.0,117780.0,1.03341255]
["bitfinex","BTCUSD",1755312432052,4.9e-05,117790.0,117780.0,0.34784521]
["bitfinex","BTCUSD",1755312432360,4.9e-05,117790.0,117780.0,1.03341255]
["bitfinex","BTCUSD",1755312433393,0.06969086,117790.0,117780.0,0.21206521]
["bitfinex","BTCUSD",1755312433633,0.07095086,117790.0,117780.0,0.18925713]
["bitfinex","BTCUSD",1755312433834,0.4591754,117790.0,117780.0,0.17180811]
["bitfinex","BTCUSD",1755312434057,0.07095086,117790.0,117780.0,0.17180811]
["bitfinex","BTCUSD",1755312434529,0.07095086,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1755312434757,0.41373453,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1755312434995,0.41247453,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1755312435216,0.07095086,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1755312435435,0.58352823,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755312435664,0.66834228,117790.0,117780.0,0.13716]
["bitfinex","BTCUSD",1755312435880,0.66834228,117790.0,117780.0,0.13616]
["bitfinex","BTCUSD",1755312436316,0.16980811,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755312436535,0.9434295,117780.0,117760.0,0.17832879]
["bitfinex","BTCUSD",1755312436737,0.60064583,117780.0,117770.0,0.30598253]
["bitfinex","BTCUSD",1755312436956,0.60064583,117780.0,117770.0,0.13616]
["bitfinex","BTCUSD",1755312437160,0.60898703,117780.0,117770.0,0.13616]
["bitfinex","BTCUSD",1755312437828,0.60898703,117780.0,117770.0,0.30598253]
["bitfinex","BTCUSD",1755312438037,0.60064583,117780.0,117770.0,0.13616]
["bitfinex","BTCUSD",1755312438473,0.25786216,117780.0,117770.0,0.30598253]
["bitfinex","BTCUSD",1755312438693,0.00198,117780.0,117770.0,0.6487662]
["bitfinex","BTCUSD",1755312438914,4.9e-05,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755312439114,4.9e-05,117790.0,117780.0,0.62687531]
["bitfinex","BTCUSD",1755312439115,0.002069,117790.0,117780.0,0.62687531]
["bitfinex","BTCUSD",1755312439249,0.002069,117790.0,117780.0,0.62986531]
["bitfinex","BTCUSD",1755312439624,0.002069,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755312439871,0.1718627,117790.0,117770.0,0.76603973]
["bitfinex","BTCUSD",1755312440078,0.25790675,117790.0,117770.0,0.30598253]
["bitfinex","BTCUSD",1755312441943,0.25790675,117790.0,117770.0,0.76304973]
["bitfinex","BTCUSD",1755312442349,0.25790675,117790.0,117770.0,0.76603973]
["bitfinex","BTCUSD",1755312443171,0.25667675,117790.0,117770.0,0.76603973]
["bitfinex","BTCUSD",1755312443881,0.25791675,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755312444041,0.25667675,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755312445798,0.25867675,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755312446074,0.16983695,117760.0,117750.0,0.34299]
["bitfinex","BTCUSD",1755312446298,0.00202,117760.0,117750.0,0.17488138]
["bitfinex","BTCUSD",1755312446516,0.17185695,117760.0,117750.0,0.17488138]
["bitfinex","BTCUSD",1755312447189,0.17185695,117760.0,117750.0,0.63194858]
["bitfinex","BTCUSD",1755312447406,0.00202,117760.0,117750.0,0.63594858]
["bitfinex","BTCUSD",1755312447682,0.16983695,117760.0,117750.0,0.17888138]
["bitfinex","BTCUSD",1755312447892,0.85241673,117770.0,117750.0,0.17888138]
["bitfinex","BTCUSD",1755312448107,0.85241673,117770.0,117750.0,0.17688138]
["bitfinex","BTCUSD",1755312448562,0.48016358,117770.0,117750.0,0.17688138]
["bitfinex","BTCUSD",1755312448780,0.48016358,117770.0,117760.0,0.00299]
["bitfinex","BTCUSD",1755312448781,0.36982253,117770.0,117760.0,0.00299]
["bitfinex","BTCUSD",1755312448995,0.36982253,117770.0,117760.0,0.14339]
["bitfinex","BTCUSD",1755312449228,0.37180253,117770.0,117760.0,0.14339]
["bitfinex","BTCUSD",1755312449678,0.37380253,117770.0,117760.0,0.14339]
["bitfinex","BTCUSD",1755312449896,0.37180253,117770.0,117760.0,0.13836]
["bitfinex","BTCUSD",1755312450117,0.37380253,117770.0,117760.0,0.13836]
["bitfinex","BTCUSD",1755312452087,0.37380253,117770.0,117750.0,0.76810858]
["bitfinex","BTCUSD",1755312453440,0.37180253,117770.0,117750.0,0.76810858]
["bitfinex","BTCUSD",1755312454204,0.37380253,117770.0,117750.0,0.31104138]
["bitfinex","BTCUSD",1755312454425,0.37380253,117770.0,117750.0,0.76810858]
["bitfinex","BTCUSD",1755312454631,0.16983695,117760.0,117740.0,0.00349]
["bitfinex","BTCUSD",1755312454865,0.17182138,117750.0,117740.0,0.00349]
["bitfinex","BTCUSD",1755312455327,0.17182138,117750.0,117740.0,0.00563]
["bitfinex","BTCUSD",1755312456222,0.17182138,117750.0,117740.0,0.00567898]
["bitfinex","BTCUSD",1755312456592,0.71370263,117750.0,117740.0,0.14100898]
["bitfinex","BTCUSD",1755312456821,0.73923463,117750.0,117740.0,0.00244898]
["bitfinex","BTCUSD",1755312457093,0.73923463,117750.0,117740.0,0.00144898]
["bitfinex","BTCUSD",1755312457342,0.28216743,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312458024,0.28216743,117750.0,117740.0,0.00353898]
["bitfinex","BTCUSD",1755312458919,0.28216743,117750.0,117740.0,0.17340478]
["bitfinex","BTCUSD",1755312459142,0.11431605,117750.0,117740.0,0.17340478]
["bitfinex","BTCUSD",1755312460588,0.027532,117750.0,117740.0,0.17554478]
["bitfinex","BTCUSD",1755312460801,0.002,117750.0,117740.0,0.63261198]
["bitfinex","BTCUSD",1755312461215,0.00397,117750.0,117740.0,0.17031478]
["bitfinex","BTCUSD",1755312461452,0.17382138,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312461694,0.63088858,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312461920,0.17508138,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312462145,0.37308138,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312462363,0.83014858,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312462579,0.37308138,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312462804,0.83014858,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312463329,0.37508138,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312463766,0.37382138,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312463991,0.51470138,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312464403,0.53050658,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312466070,0.38962658,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312466273,0.61548063,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312466476,0.61548063,117750.0,117740.0,0.00353898]
["bitfinex","BTCUSD",1755312466686,0.61548063,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312466951,0.64101363,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312469001,0.70993549,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312469211,1.53322502,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312469421,1.08405838,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312469640,1.54112558,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312470047,6.37150858,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312470265,6.37150548,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312470473,6.3754295,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312470912,6.3794295,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312471460,6.3804295,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312471857,6.3794295,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312472285,6.3814295,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312472712,5.85670044,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312472924,5.85758044,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312473170,6.31464764,117750.0,117740.0,0.00044898]
["bitfinex","BTCUSD",1755312473599,5.8495485,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312473811,5.87577083,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312474218,6.33283803,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312474645,6.33083803,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312474847,6.33383803,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312475301,6.32983803,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312475515,6.33383803,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312476778,6.33381912,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312477521,6.35660188,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312479583,6.79400188,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312480665,6.33693468,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312480881,6.79400188,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312481083,6.33693468,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312481296,6.19501468,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312481524,6.41205679,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312481725,6.77827912,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312481934,6.32121192,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312482147,6.77827912,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312482354,6.32121192,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312482553,6.77827912,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312482980,6.80106188,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312483233,7.00106188,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1755312483563,0.6598658,117740.0,117730.0,0.00019804]
["bitfinex","BTCUSD",1755312483838,6.25073398,117740.0,117730.0,0.00024705]
["bitfinex","BTCUSD",1755312484860,6.25273398,117740.0,117730.0,0.00024705]
["bitfinex","BTCUSD",1755312485068,5.79566678,117740.0,117730.0,0.00024705]
["bitfinex","BTCUSD",1755312485279,6.25273398,117740.0,117730.0,0.00024705]
["bitfinex","BTCUSD",1755312486181,6.25573398,117740.0,117730.0,0.00024705]
["bitfinex","BTCUSD",1755312486365,6.25573636,117740.0,117730.0,0.00024705]
["bitfinex","BTCUSD",1755312487540,5.79866916,117740.0,117730.0,0.00024705]
["bitfinex","BTCUSD",1755312487781,6.25573636,117740.0,117730.0,0.00024705]
["bitfinex","BTCUSD",1755312488142,6.30676636,117740.0,117730.0,0.00024705]
["bitfinex","BTCUSD",1755312488350,6.25573636,117740.0,117730.0,0.00024705]
["bitfinex","BTCUSD",1755312488866,6.29423529,117740.0,117730.0,0.00024705]
["bitfinex","BTCUSD",1755312489601,5.83716809,117740.0,117730.0,0.00024705]
["bitfinex","BTCUSD",1755312489819,6.29962829,117740.0,117730.0,0.00024705]
["bitfinex","BTCUSD",1755312490864,5.84256109,117740.0,117730.0,0.00024705]
["bitfinex","BTCUSD",1755312491127,6.29962829,117740.0,117730.0,0.00024705]
["bitfinex","BTCUSD",1755312491880,6.28580775,117740.0,117730.0,0.00024705]
["bitfinex","BTCUSD",1755312492094,6.32432272,117740.0,117730.0,0.00024705]
["bitfinex","BTCUSD",1755312492296,6.32558272,117740.0,117730.0,0.00024705]
["bitfinex","BTCUSD",1755312493067,6.34836548,117740.0,117730.0,0.00024705]
["bitfinex","BTCUSD",1755312493327,1.02694743,117730.0,117720.0,0.00047]
["bitfinex","BTCUSD",1755312493518,6.92978742,117730.0,117720.0,0.00047]
["bitfinex","BTCUSD",1755312493759,7.05160428,117730.0,117720.0,0.00047]
["bitfinex","BTCUSD",1755312493943,6.59453708,117730.0,117720.0,0.00047]
["bitfinex","BTCUSD",1755312494397,6.11124755,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755312494636,7.10470328,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755312495056,7.10870328,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755312496347,7.10970328,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755312496765,7.10870328,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755312497200,7.11070328,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755312497592,7.08792052,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755312497995,7.15536954,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1755312498211,0.16995241,117680.0,117660.0,0.43938109]
["bitfinex","BTCUSD",1755312498418,0.29678184,117680.0,117670.0,0.00214]
["bitfinex","BTCUSD",1755312498666,0.43910184,117680.0,117670.0,0.00214]
["bitfinex","BTCUSD",1755312499138,0.43910184,117680.0,117670.0,0.4592072]
["bitfinex","BTCUSD",1755312499341,0.43910184,117680.0,117670.0,0.00214]
["bitfinex","BTCUSD",1755312500323,0.43910184,117680.0,117670.0,0.03184]
["bitfinex","BTCUSD",1755312500526,0.43910184,117680.0,117670.0,0.03584]
["bitfinex","BTCUSD",1755312500729,0.43910184,117680.0,117670.0,0.03184]
["bitfinex","BTCUSD",1755312501034,0.43910184,117680.0,117670.0,0.03384]
["bitfinex","BTCUSD",1755312501455,0.41287951,117680.0,117670.0,0.03184]
["bitfinex","BTCUSD",1755312501693,0.41287951,117680.0,117670.0,0.02884]
["bitfinex","BTCUSD",1755312502104,0.41287951,117680.0,117670.0,0.02984]
["bitfinex","BTCUSD",1755312502527,0.41287951,117680.0,117670.0,0.02884]
["bitfinex","BTCUSD",1755312502696,0.41287951,117680.0,117670.0,0.03084]
["bitfinex","BTCUSD",1755312502899,0.41287951,117680.0,117670.0,0.03184]
["bitfinex","BTCUSD",1755312503263,0.41290545,117680.0,117670.0,0.03184]
["bitfinex","BTCUSD",1755312506148,0.41290184,117680.0,117670.0,0.03184]
["bitfinex","BTCUSD",1755312508101,0.43912417,117680.0,117670.0,0.00839]
["bitfinex","BTCUSD",1755312509262,0.41290184,117680.0,117670.0,0.17835685]
["bitfinex","BTCUSD",1755312510141,0.41290184,117680.0,117670.0,0.00839]
["bitfinex","BTCUSD",1755312516044,0.32952779,117680.0,117670.0,0.63542405]
["bitfinex","BTCUSD",1755312516267,0.15957538,117680.0,117670.0,0.63542405]
["bitfinex","BTCUSD",1755312516730,0.01581538,117680.0,117670.0,0.65964405]
["bitfinex","BTCUSD",1755312516948,0.15965538,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755312517166,0.24446943,117690.0,117680.0,0.63201961]
["bitfinex","BTCUSD",1755312518078,0.15965538,117690.0,117680.0,0.63201961]
["bitfinex","BTCUSD",1755312518286,0.14384,117690.0,117680.0,0.63201961]
["bitfinex","BTCUSD",1755312518510,0.14384,117690.0,117680.0,0.63301961]
["bitfinex","BTCUSD",1755312519478,0.14384,117690.0,117680.0,0.63401961]
["bitfinex","BTCUSD",1755312521548,0.01581538,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755312521756,0.26193458,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755312521964,0.34674863,117710.0,117700.0,0.63199073]
["bitfinex","BTCUSD",1755312522172,0.49078863,117710.0,117700.0,0.63199073]
["bitfinex","BTCUSD",1755312522592,0.32082674,117710.0,117700.0,0.63199073]
["bitfinex","BTCUSD",1755312522794,0.24458943,117710.0,117700.0,0.63199073]
["bitfinex","BTCUSD",1755312523037,0.24458943,117710.0,117700.0,0.63407404]
["bitfinex","BTCUSD",1755312523253,0.15977538,117710.0,117700.0,0.63407404]
["bitfinex","BTCUSD",1755312523474,0.14396,117710.0,117700.0,0.63407404]
["bitfinex","BTCUSD",1755312524612,0.14396,117710.0,117700.0,0.17700684]
["bitfinex","BTCUSD",1755312524823,0.14396,117710.0,117700.0,0.63407404]
["bitfinex","BTCUSD",1755312525266,0.14396,117710.0,117700.0,0.63507404]
["bitfinex","BTCUSD",1755312526394,0.14396,117710.0,117700.0,0.17800684]
["bitfinex","BTCUSD",1755312526596,0.14396,117710.0,117700.0,0.63507404]
["bitfinex","BTCUSD",1755312527991,0.4540361,117730.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755312528229,0.5880161,117730.0,117720.0,0.17188466]
["bitfinex","BTCUSD",1755312528442,0.7321361,117730.0,117720.0,0.17188466]
["bitfinex","BTCUSD",1755312528656,0.8254274,117730.0,117720.0,0.17489466]
["bitfinex","BTCUSD",1755312528897,0.8254274,117730.0,117720.0,0.17188466]
["bitfinex","BTCUSD",1755312529758,0.8264274,117730.0,117720.0,0.17188466]
["bitfinex","BTCUSD",1755312530611,0.8254274,117730.0,117720.0,0.17188466]
["bitfinex","BTCUSD",1755312530828,0.8264274,117730.0,117720.0,0.17188466]
["bitfinex","BTCUSD",1755312531294,0.81793339,117730.0,117720.0,0.17188466]
["bitfinex","BTCUSD",1755312531535,0.81793339,117730.0,117720.0,0.17489466]
["bitfinex","BTCUSD",1755312532683,0.81693339,117730.0,117720.0,0.17489466]
["bitfinex","BTCUSD",1755312532983,0.81693339,117730.0,117720.0,0.17589466]
["bitfinex","BTCUSD",1755312533408,0.81693339,117730.0,117720.0,0.17288466]
["bitfinex","BTCUSD",1755312536832,0.74927153,117730.0,117720.0,0.17288466]
["bitfinex","BTCUSD",1755312537063,0.74927153,117730.0,117720.0,0.17589466]
["bitfinex","BTCUSD",1755312541338,0.74927153,117730.0,117720.0,0.17288466]
["bitfinex","BTCUSD",1755312542248,0.74927153,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1755312542448,0.75244153,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1755312542756,0.74927153,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1755312546046,0.74927153,117730.0,117720.0,0.17305466]
["bitfinex","BTCUSD",1755312548222,0.74927153,117730.0,117720.0,0.17089466]
["bitfinex","BTCUSD",1755312550818,0.74927153,117730.0,117720.0,0.17305466]
["bitfinex","BTCUSD",1755312551000,0.74927153,117730.0,117720.0,0.17609466]
["bitfinex","BTCUSD",1755312551412,0.74927153,117730.0,117720.0,0.17305466]
["bitfinex","BTCUSD",1755312553403,0.76513153,117730.0,117720.0,0.17305466]
["bitfinex","BTCUSD",1755312556817,0.76513153,117730.0,117720.0,0.51621607]
["bitfinex","BTCUSD",1755312562523,0.76513153,117730.0,117720.0,0.17305466]
["bitfinex","BTCUSD",1755312562731,0.76513153,117730.0,117720.0,0.51621607]
["bitfinex","BTCUSD",1755312564908,0.76513153,117730.0,117720.0,0.17305466]
["bitfinex","BTCUSD",1755312565112,0.76513153,117730.0,117720.0,0.51621607]
["bitfinex","BTCUSD",1755312565313,0.74927153,117730.0,117720.0,0.51621607]
["bitfinex","BTCUSD",1755312565943,0.76514514,117730.0,117720.0,0.51621607]
["bitfinex","BTCUSD",1755312567278,0.74927153,117730.0,117720.0,0.51621607]
["bitfinex","BTCUSD",1755312570554,0.74927153,117730.0,117720.0,0.51925607]
["bitfinex","BTCUSD",1755312571063,0.60515153,117730.0,117720.0,0.51925607]
["bitfinex","BTCUSD",1755312571267,0.00847725,117730.0,117720.0,0.86241748]
["bitfinex","BTCUSD",1755312571472,0.14831725,117730.0,117720.0,0.86241748]
["bitfinex","BTCUSD",1755312571672,0.13984,117730.0,117720.0,0.86241748]
["bitfinex","BTCUSD",1755312572093,0.13984,117730.0,117720.0,0.17609466]
["bitfinex","BTCUSD",1755312572241,0.13984,117730.0,117720.0,0.86141748]
["bitfinex","BTCUSD",1755312572616,0.13984,117730.0,117720.0,0.52125607]
["bitfinex","BTCUSD",1755312572821,0.14119,117730.0,117720.0,0.52125607]
["bitfinex","BTCUSD",1755312573119,0.30972023,117730.0,117720.0,0.52125607]
["bitfinex","BTCUSD",1755312573654,0.30972023,117730.0,117720.0,0.52225607]
["bitfinex","BTCUSD",1755312574054,0.30972023,117730.0,117720.0,0.52125607]
["bitfinex","BTCUSD",1755312574262,0.31799283,117730.0,117720.0,0.52125607]
["bitfinex","BTCUSD",1755312574491,0.31799283,117730.0,117720.0,0.52325607]
["bitfinex","BTCUSD",1755312576833,0.1481126,117730.0,117720.0,0.52325607]
["bitfinex","BTCUSD",1755312577670,0.31799283,117730.0,117720.0,0.52325607]
["bitfinex","BTCUSD",1755312579354,0.1481126,117730.0,117720.0,0.52325607]
["bitfinex","BTCUSD",1755312580424,0.31799283,117730.0,117720.0,0.52325607]
["bitfinex","BTCUSD",1755312583113,0.31799283,117730.0,117720.0,0.18009466]
["bitfinex","BTCUSD",1755312583323,0.31799283,117730.0,117720.0,0.52325607]
["bitfinex","BTCUSD",1755312584224,0.31799283,117730.0,117720.0,0.18009466]
["bitfinex","BTCUSD",1755312584487,0.31799283,117730.0,117720.0,0.52325607]
["bitfinex","BTCUSD",1755312585063,0.31799283,117730.0,117720.0,0.18009466]
["bitfinex","BTCUSD",1755312585699,0.31799283,117730.0,117720.0,0.52325607]
["bitfinex","BTCUSD",1755312588314,0.31799283,117730.0,117720.0,0.54070509]
["bitfinex","BTCUSD",1755312590859,0.17815283,117730.0,117720.0,0.54070509]
["bitfinex","BTCUSD",1755312591066,0.31671283,117730.0,117720.0,0.54070509]
["bitfinex","BTCUSD",1755312591369,0.31671283,117730.0,117720.0,0.19754368]
["bitfinex","BTCUSD",1755312591583,0.31671283,117730.0,117720.0,0.54070509]
["bitfinex","BTCUSD",1755312592250,0.40348688,117730.0,117720.0,0.00716]
["bitfinex","BTCUSD",1755312592620,1.01729015,117730.0,117720.0,0.005]
["bitfinex","BTCUSD",1755312592839,1.56045156,117730.0,117720.0,0.005]
["bitfinex","BTCUSD",1755312593043,1.21729015,117730.0,117720.0,0.005]
["bitfinex","BTCUSD",1755312593453,0.16990909,117710.0,117700.0,0.19911203]
["bitfinex","BTCUSD",1755312593668,0.31014909,117710.0,117700.0,0.20121203]
["bitfinex","BTCUSD",1755312594216,0.31014909,117710.0,117700.0,0.54437344]
["bitfinex","BTCUSD",1755312594741,0.31014909,117710.0,117700.0,0.54637344]
["bitfinex","BTCUSD",1755312595148,0.31014909,117710.0,117700.0,0.20321203]
["bitfinex","BTCUSD",1755312595352,0.31014909,117710.0,117700.0,0.54637344]
["bitfinex","BTCUSD",1755312595557,0.31014909,117710.0,117700.0,0.20321203]
["bitfinex","BTCUSD",1755312595731,0.31014909,117710.0,117700.0,0.54937344]
["bitfinex","BTCUSD",1755312596057,0.14024,117710.0,117700.0,0.20621203]
["bitfinex","BTCUSD",1755312596254,0.31014909,117710.0,117700.0,0.20621203]
["bitfinex","BTCUSD",1755312596461,0.14024,117710.0,117700.0,0.20621203]
["bitfinex","BTCUSD",1755312597154,0.14024,117710.0,117700.0,0.54937344]
["bitfinex","BTCUSD",1755312597958,0.14024,117710.0,117700.0,0.20621203]
["bitfinex","BTCUSD",1755312598162,0.14024,117710.0,117700.0,0.54937344]
["bitfinex","BTCUSD",1755312598454,0.31014909,117710.0,117700.0,0.54087727]
["bitfinex","BTCUSD",1755312598629,0.14024,117710.0,117700.0,0.19771586]
["bitfinex","BTCUSD",1755312599265,0.14024,117710.0,117700.0,0.54087727]
["bitfinex","BTCUSD",1755312600290,0.14024,117710.0,117700.0,0.19771586]
["bitfinex","BTCUSD",1755312600668,0.31014909,117710.0,117700.0,0.54087727]
["bitfinex","BTCUSD",1755312600802,0.31014909,117710.0,117700.0,0.17500684]
["bitfinex","BTCUSD",1755312601000,0.31312909,117710.0,117700.0,0.17500684]
["bitfinex","BTCUSD",1755312601462,0.39794314,117710.0,117700.0,0.17500684]
["bitfinex","BTCUSD",1755312601663,0.39496314,117710.0,117700.0,0.52026825]
["bitfinex","BTCUSD",1755312601887,0.39496314,117710.0,117700.0,0.52342825]
["bitfinex","BTCUSD",1755312602294,0.39300314,117710.0,117700.0,0.52342825]
["bitfinex","BTCUSD",1755312602844,0.25472314,117710.0,117700.0,0.52342825]
["bitfinex","BTCUSD",1755312603742,0.25472314,117710.0,117700.0,0.18026684]
["bitfinex","BTCUSD",1755312603949,0.25472314,117710.0,117700.0,0.52342825]
["bitfinex","BTCUSD",1755312604151,0.25472314,117710.0,117700.0,0.18026684]
["bitfinex","BTCUSD",1755312604364,0.25669314,117710.0,117700.0,0.52342825]
["bitfinex","BTCUSD",1755312605179,0.25669314,117710.0,117700.0,0.18026684]
["bitfinex","BTCUSD",1755312606560,0.25669314,117710.0,117700.0,0.17710684]
["bitfinex","BTCUSD",1755312607204,0.25669314,117710.0,117700.0,0.18033684]
["bitfinex","BTCUSD",1755312608211,0.25669314,117710.0,117700.0,0.31777684]
["bitfinex","BTCUSD",1755312609336,0.25669314,117710.0,117700.0,0.18033684]
["bitfinex","BTCUSD",1755312609525,0.25669314,117710.0,117700.0,0.31765684]
["bitfinex","BTCUSD",1755312612282,0.25669314,117710.0,117700.0,0.66081825]
["bitfinex","BTCUSD",1755312612930,0.25669314,117710.0,117700.0,0.31765684]
["bitfinex","BTCUSD",1755312613150,0.25669314,117710.0,117700.0,0.66081825]
["bitfinex","BTCUSD",1755312613359,0.25669314,117710.0,117700.0,0.31765684]
["bitfinex","BTCUSD",1755312617320,0.25669314,117710.0,117700.0,0.18033684]
["bitfinex","BTCUSD",1755312621400,0.25669314,117710.0,117700.0,0.52349825]
["bitfinex","BTCUSD",1755312621856,0.25669314,117710.0,117700.0,0.18033684]
["bitfinex","BTCUSD",1755312622412,0.25669314,117710.0,117700.0,0.52349825]
["bitfinex","BTCUSD",1755312623572,0.25987314,117710.0,117700.0,0.00508331]
["bitfinex","BTCUSD",1755312623781,0.87069641,117710.0,117700.0,0.00508331]
["bitfinex","BTCUSD",1755312624210,0.89623841,117710.0,117700.0,0.00508331]
["bitfinex","BTCUSD",1755312624424,0.553077,117710.0,117700.0,0.00508331]
["bitfinex","BTCUSD",1755312624632,0.89623841,117710.0,117700.0,0.00308331]
["bitfinex","BTCUSD",1755312625888,0.48541514,117710.0,117700.0,0.00308331]
["bitfinex","BTCUSD",1755312626089,0.82857655,117710.0,117700.0,0.00308331]
["bitfinex","BTCUSD",1755312626300,0.48541514,117710.0,117700.0,0.00308331]
["bitfinex","BTCUSD",1755312626517,0.48541514,117710.0,117700.0,8.331e-05]
["bitfinex","BTCUSD",1755312626728,0.82857655,117710.0,117700.0,8.331e-05]
["bitfinex","BTCUSD",1755312635020,1.02857655,117710.0,117700.0,8.331e-05]
["bitfinex","BTCUSD",1755312635625,1.13371062,117710.0,117700.0,8.331e-05]
["bitfinex","BTCUSD",1755312636463,1.47371062,117710.0,117700.0,8.331e-05]
["bitfinex","BTCUSD",1755312636849,1.13054921,117710.0,117700.0,8.331e-05]
["bitfinex","BTCUSD",1755312637056,1.60959062,117710.0,117700.0,8.331e-05]
["bitfinex","BTCUSD",1755312637891,1.97897436,117710.0,117700.0,8.331e-05]
["bitfinex","BTCUSD",1755312638097,1.9948617,117710.0,117700.0,8.331e-05]
["bitfinex","BTCUSD",1755312639421,6.8252447,117710.0,117700.0,8.331e-05]
["bitfinex","BTCUSD",1755312640043,6.8262447,117710.0,117700.0,8.331e-05]
["bitfinex","BTCUSD",1755312641135,6.8282447,117710.0,117700.0,8.331e-05]
["bitfinex","BTCUSD",1755312645810,6.82821795,117710.0,117700.0,8.331e-05]
["bitfinex","BTCUSD",1755312646030,6.76055609,117710.0,117700.0,8.331e-05]
["bitfinex","BTCUSD",1755312647024,6.76855609,117710.0,117700.0,8.331e-05]
["bitfinex","BTCUSD",1755312647615,6.79323876,117710.0,117700.0,8.331e-05]
["bitfinex","BTCUSD",1755312650622,6.10691594,117710.0,117700.0,8.331e-05]
["bitfinex","BTCUSD",1755312650859,6.79323876,117710.0,117700.0,8.331e-05]
["bitfinex","BTCUSD",1755312654281,7.23063876,117710.0,117700.0,8.331e-05]
["bitfinex","BTCUSD",1755312655000,0.71311382,117680.0,117670.0,0.00302]
["bitfinex","BTCUSD",1755312655215,0.93396787,117680.0,117670.0,0.00509]
["bitfinex","BTCUSD",1755312655887,0.61635546,117680.0,117670.0,0.00509]
["bitfinex","BTCUSD",1755312656107,0.95951687,117680.0,117670.0,0.00509]
["bitfinex","BTCUSD",1755312656321,0.61635546,117680.0,117670.0,0.00509]
["bitfinex","BTCUSD",1755312656741,0.95951687,117680.0,117670.0,0.00509]
["bitfinex","BTCUSD",1755312656959,0.95951687,117680.0,117670.0,0.00609]
["bitfinex","BTCUSD",1755312657230,0.93396787,117680.0,117670.0,0.00809]
["bitfinex","BTCUSD",1755312657514,0.94258579,117680.0,117670.0,0.00809]
["bitfinex","BTCUSD",1755312658602,0.96813479,117680.0,117670.0,0.00809]
["bitfinex","BTCUSD",1755312659400,0.94258579,117680.0,117670.0,0.00809]
["bitfinex","BTCUSD",1755312661131,0.59942438,117680.0,117670.0,0.00809]
["bitfinex","BTCUSD",1755312662681,0.59942438,117680.0,117670.0,0.35125141]
["bitfinex","BTCUSD",1755312662915,0.59942438,117680.0,117670.0,0.00809]
["bitfinex","BTCUSD",1755312664138,6.1181702,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1755312664300,6.14704033,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1755312664973,6.18847022,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1755312665113,6.18847022,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755312665329,5.84530881,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1755312665549,5.84213881,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1755312665744,5.4989774,117680.0,117670.0,0.00809]
["bitfinex","BTCUSD",1755312665953,5.4969374,117680.0,117670.0,0.00809]
["bitfinex","BTCUSD",1755312666198,0.64085427,117680.0,117670.0,0.00809]
["bitfinex","BTCUSD",1755312666349,0.98401568,117680.0,117670.0,0.00809]
["bitfinex","BTCUSD",1755312666561,0.98401568,117680.0,117670.0,0.00509]
["bitfinex","BTCUSD",1755312666562,1.02296656,117680.0,117670.0,0.00509]
["bitfinex","BTCUSD",1755312666757,0.67980515,117680.0,117670.0,0.00509]
["bitfinex","BTCUSD",1755312667074,1.02296656,117680.0,117670.0,0.00609]
["bitfinex","BTCUSD",1755312667278,0.64085427,117680.0,117670.0,0.34925141]
["bitfinex","BTCUSD",1755312667479,0.05004781,117680.0,117670.0,0.56064728]
["bitfinex","BTCUSD",1755312667693,0.17857033,117680.0,117670.0,0.56064728]
["bitfinex","BTCUSD",1755312668311,0.16995241,117680.0,117670.0,0.21748587]
["bitfinex","BTCUSD",1755312668528,0.16995241,117680.0,117670.0,0.56064728]
["bitfinex","BTCUSD",1755312669030,0.16995241,117680.0,117670.0,0.56164728]
["bitfinex","BTCUSD",1755312669517,0.18584032,117690.0,117670.0,0.90480869]
["bitfinex","BTCUSD",1755312669717,0.25475202,117690.0,117680.0,0.71333282]
["bitfinex","BTCUSD",1755312669951,0.25475202,117690.0,117680.0,0.71539282]
["bitfinex","BTCUSD",1755312670691,0.25475202,117690.0,117680.0,0.88534523]
["bitfinex","BTCUSD",1755312670914,0.25475202,117690.0,117680.0,0.65680786]
["bitfinex","BTCUSD",1755312671366,0.25475202,117690.0,117680.0,0.65880786]
["bitfinex","BTCUSD",1755312671536,0.39007202,117690.0,117680.0,0.65880786]
["bitfinex","BTCUSD",1755312672391,0.39007202,117690.0,117680.0,0.66080786]
["bitfinex","BTCUSD",1755312675332,0.39007202,117690.0,117680.0,0.63682786]
["bitfinex","BTCUSD",1755312678779,0.39007202,117690.0,117680.0,0.46687545]
["bitfinex","BTCUSD",1755312678970,0.39007202,117690.0,117680.0,0.00909]
["bitfinex","BTCUSD",1755312679264,0.39007202,117690.0,117680.0,0.46687545]
["bitfinex","BTCUSD",1755312680847,0.39007202,117690.0,117680.0,0.00909]
["bitfinex","BTCUSD",1755312681056,0.39007202,117690.0,117680.0,0.46687545]
["bitfinex","BTCUSD",1755312681271,1.05306747,117690.0,117680.0,0.004]
["bitfinex","BTCUSD",1755312681709,1.07861547,117690.0,117680.0,0.004]
["bitfinex","BTCUSD",1755312682004,1.07861547,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1755312682429,1.07861547,117690.0,117660.0,0.19895615]
["bitfinex","BTCUSD",1755312682430,0.16996685,117670.0,117660.0,0.19895615]
["bitfinex","BTCUSD",1755312682654,0.30524685,117670.0,117660.0,0.20101615]
["bitfinex","BTCUSD",1755312682867,0.13528,117670.0,117660.0,0.20101615]
["bitfinex","BTCUSD",1755312683087,0.30524685,117670.0,117660.0,0.6588016]
["bitfinex","BTCUSD",1755312683757,0.30532998,117670.0,117660.0,0.20101615]
["bitfinex","BTCUSD",1755312683951,0.30532998,117670.0,117660.0,0.20501615]
["bitfinex","BTCUSD",1755312684207,0.30532998,117670.0,117660.0,0.6628016]
["bitfinex","BTCUSD",1755312684625,0.30532998,117670.0,117660.0,0.20501615]
["bitfinex","BTCUSD",1755312684833,0.39218403,117670.0,117660.0,0.00909]
["bitfinex","BTCUSD",1755312685040,0.39218403,117670.0,117660.0,0.007]
["bitfinex","BTCUSD",1755312685249,0.41773503,117670.0,117660.0,0.007]
["bitfinex","BTCUSD",1755312685461,0.41773503,117670.0,117660.0,0.004]
["bitfinex","BTCUSD",1755312685669,0.1699813,117660.0,117650.0,0.02067902]
["bitfinex","BTCUSD",1755312685892,0.1699813,117660.0,117650.0,0.02273902]
["bitfinex","BTCUSD",1755312687081,0.1699813,117660.0,117650.0,0.02573902]
["bitfinex","BTCUSD",1755312687661,0.17845711,117660.0,117650.0,0.02573902]
["bitfinex","BTCUSD",1755312687807,0.26327116,117660.0,117650.0,0.00829]
["bitfinex","BTCUSD",1755312688037,0.26456116,117660.0,117650.0,0.46607545]
["bitfinex","BTCUSD",1755312688253,0.26456116,117660.0,117650.0,0.46807545]
["bitfinex","BTCUSD",1755312688649,0.25608535,117660.0,117650.0,0.46807545]
["bitfinex","BTCUSD",1755312688868,0.25479535,117660.0,117650.0,0.6380712]
["bitfinex","BTCUSD",1755312689072,0.39007535,117660.0,117650.0,0.6380712]
["bitfinex","BTCUSD",1755312690148,0.39007535,117660.0,117650.0,0.46807545]
["bitfinex","BTCUSD",1755312691069,0.39007535,117660.0,117650.0,0.01029]
["bitfinex","BTCUSD",1755312691289,0.39136535,117660.0,117650.0,0.01029]
["bitfinex","BTCUSD",1755312691510,0.39136535,117660.0,117650.0,0.00726]
["bitfinex","BTCUSD",1755312692063,0.39136535,117660.0,117650.0,0.01029]
["bitfinex","BTCUSD",1755312692294,0.39007535,117660.0,117650.0,0.01029]
["bitfinex","BTCUSD",1755312692499,0.39007535,117660.0,117650.0,0.18028575]
["bitfinex","BTCUSD",1755312692711,0.39007535,117660.0,117650.0,0.6380712]
["bitfinex","BTCUSD",1755312693161,0.25479535,117660.0,117650.0,0.6380712]
["bitfinex","BTCUSD",1755312693378,0.25479535,117660.0,117650.0,0.18028575]
["bitfinex","BTCUSD",1755312693595,0.25479535,117660.0,117650.0,0.6380712]
["bitfinex","BTCUSD",1755312694988,0.30532998,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755312695198,0.08489718,117670.0,117660.0,0.76811675]
["bitfinex","BTCUSD",1755312696294,8.313e-05,117670.0,117660.0,0.78556577]
["bitfinex","BTCUSD",1755312696710,8.313e-05,117670.0,117660.0,0.78656577]
["bitfinex","BTCUSD",1755312697509,8.313e-05,117670.0,117660.0,0.78756577]
["bitfinex","BTCUSD",1755312698034,0.17004998,117670.0,117660.0,0.78756577]
["bitfinex","BTCUSD",1755312702102,8.313e-05,117670.0,117660.0,0.78756577]
["bitfinex","BTCUSD",1755312702299,0.17004998,117670.0,117660.0,0.78756577]
["bitfinex","BTCUSD",1755312702935,8.313e-05,117670.0,117660.0,0.78756577]
["bitfinex","BTCUSD",1755312704328,8.313e-05,117670.0,117660.0,1.60867122]
["bitfinex","BTCUSD",1755312704539,8.313e-05,117670.0,117660.0,1.26124182]
["bitfinex","BTCUSD",1755312705177,8.313e-05,117670.0,117660.0,1.26024182]
["bitfinex","BTCUSD",1755312705577,8.313e-05,117670.0,117660.0,1.25924182]
["bitfinex","BTCUSD",1755312705948,8.313e-05,117670.0,117660.0,1.26524182]
["bitfinex","BTCUSD",1755312706593,8.313e-05,117670.0,117660.0,1.26924182]
["bitfinex","BTCUSD",1755312711070,8.313e-05,117670.0,117660.0,1.72702727]
["bitfinex","BTCUSD",1755312713434,8.313e-05,117670.0,117660.0,1.99102727]
["bitfinex","BTCUSD",1755312713876,0.00116,117680.0,117670.0,1.10298677]
["bitfinex","BTCUSD",1755312714090,0.00116,117680.0,117670.0,1.32552146]
["bitfinex","BTCUSD",1755312714362,0.00116,117680.0,117670.0,1.35188146]
["bitfinex","BTCUSD",1755312715118,0.00116,117680.0,117670.0,1.35488146]
["bitfinex","BTCUSD",1755312715485,0.00116,117680.0,117670.0,1.35988146]
["bitfinex","BTCUSD",1755312719360,0.00116,117680.0,117670.0,1.62388146]
["bitfinex","BTCUSD",1755312719809,0.00116,117680.0,117670.0,1.60056146]
["bitfinex","BTCUSD",1755312724380,0.00116,117680.0,117670.0,1.62610046]
["bitfinex","BTCUSD",1755312727202,0.00116,117680.0,117670.0,1.65110046]
["bitfinex","BTCUSD",1755312733136,0.00116,117680.0,117670.0,0.31132956]
["bitfinex","BTCUSD",1755312733376,0.00633,117680.0,117670.0,0.33907649]
["bitfinex","BTCUSD",1755312733589,0.00633,117680.0,117670.0,0.19590651]
["bitfinex","BTCUSD",1755312733822,0.00633,117680.0,117670.0,0.31445749]
["bitfinex","BTCUSD",1755312734029,0.17628241,117680.0,117670.0,0.31445749]
["bitfinex","BTCUSD",1755312734243,0.17628241,117680.0,117670.0,0.77232294]
["bitfinex","BTCUSD",1755312734455,0.17628241,117680.0,117670.0,0.78977196]
["bitfinex","BTCUSD",1755312734673,0.17628241,117680.0,117670.0,0.14153064]
["bitfinex","BTCUSD",1755312734903,0.17628241,117680.0,117670.0,0.00549064]
["bitfinex","BTCUSD",1755312735137,0.17628241,117680.0,117670.0,0.02493966]
["bitfinex","BTCUSD",1755312735359,0.17628241,117680.0,117670.0,0.00749064]
["bitfinex","BTCUSD",1755312735552,0.17628241,117680.0,117670.0,0.01993966]
["bitfinex","BTCUSD",1755312735774,0.17628241,117680.0,117670.0,0.02293966]
["bitfinex","BTCUSD",1755312735996,0.17628241,117680.0,117670.0,0.19290651]
["bitfinex","BTCUSD",1755312736500,0.17628241,117680.0,117670.0,0.65069196]
["bitfinex","BTCUSD",1755312738904,0.00633,117680.0,117670.0,0.65069196]
["bitfinex","BTCUSD",1755312739121,0.00324,117680.0,117670.0,0.65601196]
["bitfinex","BTCUSD",1755312739735,0.00324,117680.0,117670.0,0.65276196]
["bitfinex","BTCUSD",1755312741239,0.00116,117680.0,117670.0,0.65601196]
["bitfinex","BTCUSD",1755312745592,0.00116,117680.0,117670.0,0.79185196]
["bitfinex","BTCUSD",1755312751786,0.00116,117680.0,117670.0,0.33406651]
["bitfinex","BTCUSD",1755312751999,0.00116,117680.0,117670.0,0.79185196]
["bitfinex","BTCUSD",1755312755459,0.00116,117680.0,117670.0,0.33406651]
["bitfinex","BTCUSD",1755312755605,0.00116,117680.0,117670.0,0.79185196]
["bitfinex","BTCUSD",1755312757450,0.00116,117680.0,117670.0,0.33406651]
["bitfinex","BTCUSD",1755312757659,0.00116,117680.0,117670.0,0.79185196]
["bitfinex","BTCUSD",1755312761832,0.00116,117680.0,117670.0,0.33406651]
["bitfinex","BTCUSD",1755312762043,0.00116,117680.0,117670.0,0.79185196]
["bitfinex","BTCUSD",1755312764415,0.00116,117680.0,117670.0,0.33406651]
["bitfinex","BTCUSD",1755312764635,0.00116,117680.0,117670.0,0.79185196]
["bitfinex","BTCUSD",1755312767262,0.00116,117680.0,117670.0,0.33406651]
["bitfinex","BTCUSD",1755312767466,0.00116,117680.0,117670.0,0.79185196]
["bitfinex","BTCUSD",1755312772041,0.00634,117680.0,117670.0,0.02293966]
["bitfinex","BTCUSD",1755312772260,0.00634,117680.0,117670.0,0.19290651]
["bitfinex","BTCUSD",1755312772692,0.17629241,117680.0,117670.0,0.19290651]
["bitfinex","BTCUSD",1755312772901,0.17629241,117680.0,117670.0,0.00549064]
["bitfinex","BTCUSD",1755312773114,0.17629241,117680.0,117670.0,0.00349064]
["bitfinex","BTCUSD",1755312773330,0.26110646,117680.0,117670.0,0.00349064]
["bitfinex","BTCUSD",1755312773547,0.26110646,117680.0,117670.0,0.00449064]
["bitfinex","BTCUSD",1755312774246,1.11889191,117680.0,117670.0,0.00149064]
["bitfinex","BTCUSD",1755312774471,0.66110646,117680.0,117670.0,0.00349064]
["bitfinex","BTCUSD",1755312774693,1.11889191,117680.0,117670.0,0.00349064]
["bitfinex","BTCUSD",1755312774938,1.11889191,117680.0,117670.0,0.00149064]
["bitfinex","BTCUSD",1755312775167,1.13476206,117680.0,117670.0,0.00149064]
["bitfinex","BTCUSD",1755312775384,0.67697661,117680.0,117670.0,0.00149064]
["bitfinex","BTCUSD",1755312775602,0.67696595,117680.0,117670.0,0.00149064]
["bitfinex","BTCUSD",1755312775803,1.1357514,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312776246,0.67796595,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312776474,0.70366608,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312776687,5.99183453,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312776927,6.13563453,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312777138,6.13663453,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312777999,6.1109344,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312779428,5.65314895,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312779656,6.1109344,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312780013,5.65314895,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312780218,0.60690646,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312780580,0.40690646,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312781899,0.86469191,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312782128,0.89024191,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312782367,0.63245646,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312782589,0.60690646,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312783019,1.06469191,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312783225,1.0805236,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312783445,0.42273815,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312783672,0.8805236,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312784795,0.42273815,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312785016,0.8805236,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312785234,0.42273815,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312785457,1.0805236,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312785689,0.40690646,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312785904,1.38993922,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312786122,0.51703263,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312786564,0.71603263,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312786771,1.17381808,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312786986,0.71603263,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312787198,1.17381808,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312787855,1.17481808,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312787994,0.69019766,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312788205,1.14798311,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312788408,1.97260353,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312788606,1.05703263,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312788805,6.80298653,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312789224,5.88741563,117680.0,117670.0,0.00049064]
["bitfinex","BTCUSD",1755312789485,6.80298653,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312789914,6.80892065,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312790603,6.80792065,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312790809,6.83260332,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312791003,5.91903242,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312791367,5.92303242,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312791589,6.83860332,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312791827,6.84651066,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312793433,5.8632779,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312793751,6.7788488,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312795178,5.8632779,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312795387,6.75416613,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312795588,6.12574571,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312795778,6.26347837,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312795979,6.72126382,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312796567,6.72916761,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312797200,6.72916134,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312798127,6.73256934,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312799093,6.27478389,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312799323,6.73256934,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312800358,6.75079714,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312802349,6.78391228,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312802566,5.86834138,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312802788,6.78391228,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312803808,5.86834138,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312804020,6.78391228,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312805584,6.78392667,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312810107,6.78096667,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312810320,6.75585153,117680.0,117670.0,0.00205001]
["bitfinex","BTCUSD",1755312810747,6.75609153,117680.0,117670.0,0.00205001]
["bitfinex","BTCUSD",1755312810960,5.84052063,117680.0,117670.0,0.00508001]
["bitfinex","BTCUSD",1755312811169,6.29830608,117680.0,117670.0,0.00508001]
["bitfinex","BTCUSD",1755312811391,6.75610898,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312811604,6.78122412,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312812915,5.86565322,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312813104,6.32343867,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312816479,6.78122412,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312817006,6.78124413,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312817472,6.78443335,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312818610,6.80911602,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312819458,5.89354512,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312819666,6.80911602,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312821919,6.78443335,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312822123,6.78125335,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312822932,6.83229335,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312823320,5.77084245,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312823535,6.83161335,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312824496,6.83161335,117680.0,117670.0,0.00520001]
["bitfinex","BTCUSD",1755312825090,6.83161335,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312825640,6.83479335,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312826608,6.82679335,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312827439,6.82679836,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312829611,6.82361836,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312830005,6.82365681,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312830223,6.82367472,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312830353,6.80544692,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312831429,6.89494692,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312831763,6.81344692,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312832196,6.78833178,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312832641,5.72756088,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312832851,6.78757178,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312833122,6.32978633,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312833841,6.32978633,117680.0,117670.0,0.00197001]
["bitfinex","BTCUSD",1755312834587,6.13430633,117680.0,117670.0,0.00197001]
["bitfinex","BTCUSD",1755312834792,6.3141107,117680.0,117670.0,0.00520001]
["bitfinex","BTCUSD",1755312835321,5.85632525,117680.0,117670.0,0.00520001]
["bitfinex","BTCUSD",1755312835534,6.3141107,117680.0,117670.0,0.00520001]
["bitfinex","BTCUSD",1755312836022,6.3161907,117680.0,117670.0,0.00520001]
["bitfinex","BTCUSD",1755312836709,6.79909129,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312837123,6.80227129,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312837338,7.14219129,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312838376,6.22344039,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312838613,6.68122902,117680.0,117670.0,0.00520001]
["bitfinex","BTCUSD",1755312839789,6.68123036,117680.0,117670.0,0.00520001]
["bitfinex","BTCUSD",1755312840189,6.65611522,117680.0,117670.0,0.00520001]
["bitfinex","BTCUSD",1755312841685,6.65611522,117680.0,117670.0,0.00197001]
["bitfinex","BTCUSD",1755312842735,6.68123036,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755312843360,6.19832977,117680.0,117670.0,0.00197001]
["bitfinex","BTCUSD",1755312843585,6.65611522,117680.0,117670.0,0.00502001]
["bitfinex","BTCUSD",1755312844503,6.65611657,117680.0,117670.0,0.00502001]
["bitfinex","BTCUSD",1755312845331,6.85611657,117680.0,117670.0,0.00502001]
["bitfinex","BTCUSD",1755312847883,6.84817298,117680.0,117670.0,0.00502001]
["bitfinex","BTCUSD",1755312848100,6.85611516,117680.0,117670.0,0.00502001]
["bitfinex","BTCUSD",1755312849418,6.85531516,117680.0,117670.0,0.00502001]
["bitfinex","BTCUSD",1755312849734,6.30727713,117680.0,117670.0,0.00502001]
["bitfinex","BTCUSD",1755312850123,6.0379495,117680.0,117670.0,0.00502001]
["bitfinex","BTCUSD",1755312850320,1.0112065,117680.0,117670.0,0.00502001]
["bitfinex","BTCUSD",1755312850529,0.83014213,117680.0,117670.0,0.00502001]
["bitfinex","BTCUSD",1755312853018,0.74352646,117680.0,117670.0,0.17498686]
["bitfinex","BTCUSD",1755312854255,0.74152646,117680.0,117670.0,0.17498686]
["bitfinex","BTCUSD",1755312854466,0.48476,117680.0,117670.0,0.17498686]
["bitfinex","BTCUSD",1755312854667,0.48476,117680.0,117670.0,0.65612231]
["bitfinex","BTCUSD",1755312855431,0.48476,117680.0,117670.0,0.19933686]
["bitfinex","BTCUSD",1755312855640,0.48476,117680.0,117670.0,0.20033686]
["bitfinex","BTCUSD",1755312858525,0.34108,117680.0,117670.0,0.20033686]
["bitfinex","BTCUSD",1755312858746,0.48452,117680.0,117670.0,0.20033686]
["bitfinex","BTCUSD",1755312858931,0.48436,117680.0,117670.0,0.20033686]
["bitfinex","BTCUSD",1755312859160,0.34108,117680.0,117670.0,0.20033686]
["bitfinex","BTCUSD",1755312859809,0.48432,117680.0,117670.0,0.20033686]
["bitfinex","BTCUSD",1755312860144,0.34108,117680.0,117670.0,0.20033686]
["bitfinex","BTCUSD",1755312860587,0.48436,117680.0,117670.0,0.20033686]
["bitfinex","BTCUSD",1755312860761,0.48436,117680.0,117670.0,0.65812231]
["bitfinex","BTCUSD",1755312862334,0.48436,117680.0,117670.0,0.67557133]
["bitfinex","BTCUSD",1755312867240,0.49264343,117680.0,117670.0,0.67557133]
["bitfinex","BTCUSD",1755312868100,0.49264343,117680.0,117670.0,0.21778588]
["bitfinex","BTCUSD",1755312868311,0.49264343,117680.0,117670.0,0.67557133]
["bitfinex","BTCUSD",1755312868517,0.48436,117680.0,117670.0,0.67557133]
["bitfinex","BTCUSD",1755312870187,0.34108,117680.0,117670.0,0.67557133]
["bitfinex","BTCUSD",1755312871157,0.34108,117680.0,117670.0,0.21778588]
["bitfinex","BTCUSD",1755312871577,0.34108,117680.0,117670.0,0.67557133]
["bitfinex","BTCUSD",1755312880597,0.34108,117680.0,117670.0,0.21778588]
["bitfinex","BTCUSD",1755312881052,0.34108,117680.0,117670.0,0.67557133]
["bitfinex","BTCUSD",1755312884761,0.34108,117680.0,117670.0,0.88108064]
["bitfinex","BTCUSD",1755312886845,0.34108,117680.0,117670.0,0.96589469]
["bitfinex","BTCUSD",1755312888656,0.34108,117680.0,117670.0,0.73694137]
["bitfinex","BTCUSD",1755312893196,0.34108,117680.0,117670.0,0.27924993]
["bitfinex","BTCUSD",1755312893401,0.34108,117680.0,117670.0,0.73694137]
["bitfinex","BTCUSD",1755312893962,0.34108,117680.0,117670.0,0.76248137]
["bitfinex","BTCUSD",1755312895957,0.34108,117680.0,117670.0,0.90400137]
["bitfinex","BTCUSD",1755312903644,0.34108,117680.0,117670.0,0.44630993]
["bitfinex","BTCUSD",1755312903923,0.34108,117680.0,117670.0,0.90400137]
["bitfinex","BTCUSD",1755312905656,0.34614,117680.0,117670.0,0.67264732]
["bitfinex","BTCUSD",1755312905873,0.34614,117680.0,117670.0,0.81352732]
["bitfinex","BTCUSD",1755312906068,0.34614,117680.0,117670.0,0.21495588]
["bitfinex","BTCUSD",1755312906246,0.34614,117680.0,117670.0,0.33029588]
["bitfinex","BTCUSD",1755312906899,0.34614,117680.0,117670.0,0.78798732]
["bitfinex","BTCUSD",1755312907219,0.34614,117680.0,117670.0,0.33029588]
["bitfinex","BTCUSD",1755312907349,0.34614,117680.0,117670.0,0.78798732]
["bitfinex","BTCUSD",1755312907969,0.51609241,117680.0,117670.0,0.01944903]
["bitfinex","BTCUSD",1755312908164,0.51609241,117680.0,117670.0,0.14280001]
["bitfinex","BTCUSD",1755312908165,0.65689241,117680.0,117670.0,0.14280001]
["bitfinex","BTCUSD",1755312908606,0.65689241,117680.0,117670.0,0.16024903]
["bitfinex","BTCUSD",1755312909461,1.3993979,117680.0,117670.0,0.00200001]
["bitfinex","BTCUSD",1755312909788,1.4249459,117680.0,117670.0,0.00200001]
["bitfinex","BTCUSD",1755312910225,0.96725446,117680.0,117670.0,0.00200001]
["bitfinex","BTCUSD",1755312916146,0.96725446,117680.0,117670.0,0.17196686]
["bitfinex","BTCUSD",1755312916387,0.96725446,117680.0,117670.0,0.00200001]
["bitfinex","BTCUSD",1755312917006,0.96725446,117680.0,117670.0,0.17196686]
["bitfinex","BTCUSD",1755312918350,0.96725446,117680.0,117670.0,0.00200001]
["bitfinex","BTCUSD",1755312918557,0.96725446,117680.0,117670.0,0.17196686]
["bitfinex","BTCUSD",1755312918805,0.96725446,117680.0,117670.0,0.00200001]
["bitfinex","BTCUSD",1755312920599,0.96725446,117680.0,117670.0,0.17196686]
["bitfinex","BTCUSD",1755312920715,0.76416446,117680.0,117670.0,0.17196686]
["bitfinex","BTCUSD",1755312921962,0.76416446,117680.0,117670.0,0.17395686]
["bitfinex","BTCUSD",1755312923418,0.76416446,117680.0,117670.0,0.17196686]
["bitfinex","BTCUSD",1755312923877,0.76416446,117680.0,117670.0,0.00200001]
["bitfinex","BTCUSD",1755312924420,0.76725446,117680.0,117670.0,0.00200001]
["bitfinex","BTCUSD",1755312929204,0.76725446,117680.0,117670.0,0.17196686]
["bitfinex","BTCUSD",1755312929494,0.76416446,117680.0,117670.0,0.17196686]
["bitfinex","BTCUSD",1755312930268,0.62336446,117680.0,117670.0,0.17395686]
["bitfinex","BTCUSD",1755312930490,0.507508,117680.0,117670.0,0.17688686]
["bitfinex","BTCUSD",1755312930763,0.366628,117680.0,117670.0,0.65202732]
["bitfinex","BTCUSD",1755312931277,0.366628,117680.0,117670.0,0.19433588]
["bitfinex","BTCUSD",1755312931909,0.34108,117680.0,117670.0,0.79294732]
["bitfinex","BTCUSD",1755312939865,0.34108,117680.0,117670.0,0.33525588]
["bitfinex","BTCUSD",1755312940067,0.34108,117680.0,117670.0,0.79294732]
["bitfinex","BTCUSD",1755312940280,0.34108,117680.0,117670.0,0.33525588]
["bitfinex","BTCUSD",1755312944272,0.34108,117680.0,117670.0,0.79294732]
["bitfinex","BTCUSD",1755312944832,0.34108,117680.0,117670.0,0.67866308]
["bitfinex","BTCUSD",1755312949940,0.34108,117680.0,117670.0,1.02207028]
["bitfinex","BTCUSD",1755312950140,0.34108,117680.0,117670.0,0.67866308]
["bitfinex","BTCUSD",1755312950764,0.34108,117680.0,117670.0,0.79304127]
["bitfinex","BTCUSD",1755312958736,0.34108,117680.0,117670.0,0.87785532]
["bitfinex","BTCUSD",1755312959461,0.34108,117680.0,117670.0,0.87685532]
["bitfinex","BTCUSD",1755312959911,0.34108,117680.0,117670.0,0.87885532]
["bitfinex","BTCUSD",1755312960181,0.34108,117680.0,117670.0,0.87785532]
["bitfinex","BTCUSD",1755312960402,0.34108,117680.0,117670.0,0.87885532]
["bitfinex","BTCUSD",1755312962858,0.34108,117680.0,117670.0,1.21885532]
["bitfinex","BTCUSD",1755312965949,0.34108,117680.0,117670.0,0.76106993]
["bitfinex","BTCUSD",1755312966127,0.34108,117680.0,117670.0,1.21885532]
["bitfinex","BTCUSD",1755312970860,0.34108,117680.0,117670.0,1.44755077]
["bitfinex","BTCUSD",1755312978384,0.34108,117680.0,117670.0,1.30663077]
["bitfinex","BTCUSD",1755312978603,0.34108,117680.0,117670.0,1.44527077]
["bitfinex","BTCUSD",1755312985009,0.34108,117680.0,117670.0,1.42782175]
["bitfinex","BTCUSD",1755312985576,0.34108,117680.0,117670.0,1.44527077]
["bitfinex","BTCUSD",1755312988338,0.34108,117680.0,117670.0,0.75878993]
["bitfinex","BTCUSD",1755312988550,0.34108,117680.0,117670.0,1.44527077]
["bitfinex","BTCUSD",1755312997410,0.34108,117680.0,117670.0,1.70927077]
["bitfinex","BTCUSD",1755313007649,0.34108,117680.0,117670.0,0.88414993]
["bitfinex","BTCUSD",1755313007865,0.34634,117680.0,117670.0,1.36095035]
["bitfinex","BTCUSD",1755313009366,0.34634,117680.0,117670.0,1.09695035]
["bitfinex","BTCUSD",1755313013056,0.34311,117680.0,117670.0,1.09695035]
["bitfinex","BTCUSD",1755313014086,0.34311,117680.0,117670.0,1.12249035]
["bitfinex","BTCUSD",1755313015667,0.34311,117680.0,117670.0,1.12463035]
["bitfinex","BTCUSD",1755313016092,0.34311,117680.0,117670.0,1.12787035]
["bitfinex","BTCUSD",1755313016440,0.34311,117680.0,117670.0,1.12249035]
["bitfinex","BTCUSD",1755313016647,0.34634,117680.0,117670.0,1.12249035]
["bitfinex","BTCUSD",1755313017064,0.34634,117680.0,117670.0,0.6720563]
["bitfinex","BTCUSD",1755313018273,0.34311,117680.0,117670.0,0.6720563]
["bitfinex","BTCUSD",1755313019127,0.34311,117680.0,117670.0,0.5336563]
["bitfinex","BTCUSD",1755313019462,0.34634,117680.0,117670.0,0.32881588]
["bitfinex","BTCUSD",1755313019666,0.34634,117680.0,117670.0,0.6720563]
["bitfinex","BTCUSD",1755313021313,0.34311,117680.0,117670.0,0.6720563]
["bitfinex","BTCUSD",1755313023092,0.34311,117680.0,117670.0,0.6774363]
["bitfinex","BTCUSD",1755313023654,0.34108,117680.0,117670.0,1.02067672]
["bitfinex","BTCUSD",1755313023830,0.34108,117680.0,117670.0,1.10549077]
["bitfinex","BTCUSD",1755313025105,0.34108,117680.0,117670.0,0.76225035]
["bitfinex","BTCUSD",1755313025798,0.34108,117680.0,117670.0,1.10549077]
["bitfinex","BTCUSD",1755313030358,0.34108,117680.0,117670.0,0.41900993]
["bitfinex","BTCUSD",1755313030572,0.34108,117680.0,117670.0,1.10549077]
["bitfinex","BTCUSD",1755313032233,0.34108,117680.0,117670.0,1.10011077]
["bitfinex","BTCUSD",1755313034325,0.34108,117680.0,117670.0,1.10507077]
["bitfinex","BTCUSD",1755313037962,0.34108,117680.0,117670.0,0.76183035]
["bitfinex","BTCUSD",1755313038192,0.34108,117680.0,117670.0,1.10507077]
["bitfinex","BTCUSD",1755313043547,0.34108,117680.0,117670.0,0.41858993]
["bitfinex","BTCUSD",1755313043768,0.34312,117680.0,117670.0,0.76183035]
["bitfinex","BTCUSD",1755313044875,0.51602241,117680.0,117670.0,0.32853588]
["bitfinex","BTCUSD",1755313045113,0.65414241,117680.0,117670.0,0.15856903]
["bitfinex","BTCUSD",1755313045336,0.99738283,117680.0,117670.0,0.32853588]
["bitfinex","BTCUSD",1755313046531,0.65414241,117680.0,117670.0,0.32853588]
["bitfinex","BTCUSD",1755313051529,0.48419,117680.0,117670.0,0.32853588]
["bitfinex","BTCUSD",1755313051737,0.48419,117680.0,117670.0,0.6717763]
["bitfinex","BTCUSD",1755313051945,0.48419,117680.0,117670.0,0.32853588]
["bitfinex","BTCUSD",1755313052985,0.34312,117680.0,117670.0,0.6767363]
["bitfinex","BTCUSD",1755313053820,0.34312,117680.0,117670.0,0.6737563]
["bitfinex","BTCUSD",1755313065079,0.34312,117680.0,117670.0,0.33349588]
["bitfinex","BTCUSD",1755313065293,0.34108,117680.0,117670.0,0.6767363]
["bitfinex","BTCUSD",1755313071738,0.34108,117680.0,117670.0,0.33349588]
["bitfinex","BTCUSD",1755313071950,0.34108,117680.0,117670.0,0.6767363]
["bitfinex","BTCUSD",1755313079289,0.34312,117680.0,117670.0,0.6767363]
["bitfinex","BTCUSD",1755313079821,0.34312,117680.0,117670.0,0.6737563]
["bitfinex","BTCUSD",1755313080496,0.34312,117680.0,117670.0,0.5356363]
["bitfinex","BTCUSD",1755313080726,0.34312,117680.0,117670.0,0.6733163]
["bitfinex","BTCUSD",1755313081141,0.51307241,117680.0,117670.0,0.33007588]
["bitfinex","BTCUSD",1755313081357,0.34312,117680.0,117670.0,0.6733163]
["bitfinex","BTCUSD",1755313082504,0.34312,117680.0,117670.0,0.6762963]
["bitfinex","BTCUSD",1755313083814,0.34312,117680.0,117670.0,0.33305588]
["bitfinex","BTCUSD",1755313084032,0.34312,117680.0,117670.0,0.6762963]
["bitfinex","BTCUSD",1755313089872,0.34108,117680.0,117670.0,0.6762963]
["bitfinex","BTCUSD",1755313090094,0.34108,117680.0,117670.0,1.01953672]
["bitfinex","BTCUSD",1755313090322,0.34108,117680.0,117670.0,1.10435077]
["bitfinex","BTCUSD",1755313106781,0.34108,117680.0,117670.0,0.76111035]
["bitfinex","BTCUSD",1755313109123,0.34108,117680.0,117670.0,1.10435077]
["bitfinex","BTCUSD",1755313114075,0.34108,117680.0,117670.0,0.41786993]
["bitfinex","BTCUSD",1755313114320,0.34108,117680.0,117670.0,1.10435077]
["bitfinex","BTCUSD",1755313114469,0.34108,117680.0,117670.0,0.41786993]
["bitfinex","BTCUSD",1755313114682,0.34108,117680.0,117670.0,0.76111035]
["bitfinex","BTCUSD",1755313114886,0.34108,117680.0,117670.0,0.41786993]
["bitfinex","BTCUSD",1755313115227,0.34108,117680.0,117670.0,0.76111035]
["bitfinex","BTCUSD",1755313115807,0.34108,117680.0,117670.0,0.41786993]
["bitfinex","BTCUSD",1755313116083,0.34108,117680.0,117670.0,0.76111035]
["bitfinex","BTCUSD",1755313122212,0.34108,117680.0,117670.0,0.41786993]
["bitfinex","BTCUSD",1755313122426,0.34108,117680.0,117670.0,0.76111035]
["bitfinex","BTCUSD",1755313126828,0.34108,117680.0,117670.0,0.41786993]
["bitfinex","BTCUSD",1755313127144,0.34108,117680.0,117670.0,0.76111035]
["bitfinex","BTCUSD",1755313130245,0.34108,117680.0,117670.0,0.41786993]
["bitfinex","BTCUSD",1755313130447,0.34108,117680.0,117670.0,0.76111035]
["bitfinex","BTCUSD",1755313136435,0.34108,117680.0,117670.0,0.41786993]
["bitfinex","BTCUSD",1755313136625,0.34108,117680.0,117670.0,0.76111035]
["bitfinex","BTCUSD",1755313140663,0.34108,117680.0,117670.0,0.41786993]
["bitfinex","BTCUSD",1755313140866,0.34108,117680.0,117670.0,0.76111035]
["bitfinex","BTCUSD",1755313149718,0.34108,117680.0,117670.0,0.41786993]
["bitfinex","BTCUSD",1755313149974,0.34108,117680.0,117670.0,0.76111035]
["bitfinex","BTCUSD",1755313153266,0.34108,117680.0,117670.0,0.78415975]
["bitfinex","BTCUSD",1755313159376,0.34108,117680.0,117670.0,0.44091933]
["bitfinex","BTCUSD",1755313159654,0.34108,117680.0,117670.0,0.78415975]
["bitfinex","BTCUSD",1755313167118,0.34108,117680.0,117670.0,0.44091933]
["bitfinex","BTCUSD",1755313167327,0.34108,117680.0,117670.0,0.78415975]
["bitfinex","BTCUSD",1755313171305,0.34624,117680.0,117670.0,0.77763975]
["bitfinex","BTCUSD",1755313172831,0.3432,117680.0,117670.0,0.77763975]
["bitfinex","BTCUSD",1755313174660,0.3432,117680.0,117670.0,0.77978975]
["bitfinex","BTCUSD",1755313175069,0.3432,117680.0,117670.0,0.78293975]
["bitfinex","BTCUSD",1755313176633,0.3432,117680.0,117670.0,0.43969933]
["bitfinex","BTCUSD",1755313176757,0.34108,117680.0,117670.0,0.78293975]
["bitfinex","BTCUSD",1755313177177,0.34108,117680.0,117670.0,1.12618017]
["bitfinex","BTCUSD",1755313178130,0.34108,117680.0,117670.0,0.78293975]
["bitfinex","BTCUSD",1755313179356,0.34108,117680.0,117670.0,0.43969933]
["bitfinex","BTCUSD",1755313179584,0.34108,117680.0,117670.0,0.78293975]
["bitfinex","BTCUSD",1755313185883,0.34108,117680.0,117670.0,0.43969933]
["bitfinex","BTCUSD",1755313186134,0.34108,117680.0,117670.0,0.78293975]
["bitfinex","BTCUSD",1755313187680,0.34108,117680.0,117670.0,1.12618017]
["bitfinex","BTCUSD",1755313189878,0.34108,117680.0,117670.0,1.39018017]
["bitfinex","BTCUSD",1755313191201,0.34108,117680.0,117670.0,1.04661975]
["bitfinex","BTCUSD",1755313191438,0.3432,117680.0,117670.0,0.90766975]
["bitfinex","BTCUSD",1755313191656,0.34632,117680.0,117670.0,1.04127975]
["bitfinex","BTCUSD",1755313193093,0.3432,117680.0,117670.0,1.04127975]
["bitfinex","BTCUSD",1755313195679,0.3432,117680.0,117670.0,0.77727975]
["bitfinex","BTCUSD",1755313196530,0.3432,117680.0,117670.0,0.77942975]
["bitfinex","BTCUSD",1755313196995,0.3432,117680.0,117670.0,0.78257975]
["bitfinex","BTCUSD",1755313200979,0.34108,117680.0,117670.0,1.12582017]
["bitfinex","BTCUSD",1755313203061,0.34108,117680.0,117670.0,1.80906059]
["bitfinex","BTCUSD",1755313203362,0.34108,117680.0,117670.0,1.85822759]
["bitfinex","BTCUSD",1755313203577,0.34108,117680.0,117670.0,1.88322759]
["bitfinex","BTCUSD",1755313203826,0.00116,117680.0,117670.0,1.88322759]
["bitfinex","BTCUSD",1755313204765,0.00116,117680.0,117670.0,2.14622759]
["bitfinex","BTCUSD",1755313204989,0.00116,117680.0,117670.0,2.14822759]
["bitfinex","BTCUSD",1755313205434,0.00116,117680.0,117670.0,2.14622759]
["bitfinex","BTCUSD",1755313205682,0.00116,117680.0,117670.0,2.14422759]
["bitfinex","BTCUSD",1755313205895,0.00116,117680.0,117670.0,2.14922759]
["bitfinex","BTCUSD",1755313206136,0.00116,117680.0,117670.0,2.14722759]
["bitfinex","BTCUSD",1755313206355,0.00116,117680.0,117670.0,2.15122759]
["bitfinex","BTCUSD",1755313206587,0.00116,117680.0,117670.0,1.80798717]
["bitfinex","BTCUSD",1755313209056,0.00116,117680.0,117670.0,1.78407717]
["bitfinex","BTCUSD",1755313213493,0.00116,117680.0,117670.0,1.09759633]
["bitfinex","BTCUSD",1755313213713,0.00116,117680.0,117670.0,1.78407717]
["bitfinex","BTCUSD",1755313221951,0.00066,117680.0,117670.0,1.78407717]
["bitfinex","BTCUSD",1755313230612,0.00066,117680.0,117670.0,1.09759633]
["bitfinex","BTCUSD",1755313230938,0.00066,117680.0,117670.0,1.78407717]
["bitfinex","BTCUSD",1755313234957,0.00066,117680.0,117670.0,1.09759633]
["bitfinex","BTCUSD",1755313235208,0.00066,117680.0,117670.0,1.78407717]
["bitfinex","BTCUSD",1755313248407,1e-08,117680.0,117670.0,2.12731759]
["bitfinex","BTCUSD",1755313249459,1e-08,117680.0,117670.0,1.78407717]
["bitfinex","BTCUSD",1755313249667,1e-08,117680.0,117670.0,2.12731759]
["bitfinex","BTCUSD",1755313250124,1e-08,117680.0,117670.0,1.09759633]
["bitfinex","BTCUSD",1755313250340,1e-08,117680.0,117670.0,1.78407717]
["bitfinex","BTCUSD",1755313252348,1e-08,117680.0,117670.0,1.78335717]
["bitfinex","BTCUSD",1755313261160,0.00207001,117680.0,117670.0,1.78008717]
["bitfinex","BTCUSD",1755313261388,0.00207001,117680.0,117670.0,1.27505675]
["bitfinex","BTCUSD",1755313261603,0.00515001,117680.0,117670.0,1.40969675]
["bitfinex","BTCUSD",1755313261797,0.00515001,117680.0,117670.0,1.39224773]
["bitfinex","BTCUSD",1755313262036,0.00515001,117680.0,117670.0,1.25760773]
["bitfinex","BTCUSD",1755313262247,0.00515001,117680.0,117670.0,1.40969675]
["bitfinex","BTCUSD",1755313262458,0.00515001,117680.0,117670.0,1.40965675]
["bitfinex","BTCUSD",1755313265373,0.00515001,117680.0,117670.0,1.01105675]
["bitfinex","BTCUSD",1755313265583,0.00515001,117680.0,117670.0,0.00549941]
["bitfinex","BTCUSD",1755313265584,1.14639731,117680.0,117670.0,0.00549941]
["bitfinex","BTCUSD",1755313265772,1.14639731,117680.0,117670.0,0.00531941]
["bitfinex","BTCUSD",1755313266640,0.1699813,117660.0,117650.0,0.19614439]
["bitfinex","BTCUSD",1755313266831,0.51840172,117660.0,117650.0,0.19614439]
["bitfinex","BTCUSD",1755313267150,0.00518,117660.0,117650.0,0.17869537]
["bitfinex","BTCUSD",1755313267577,0.00518,117660.0,117650.0,0.19614439]
["bitfinex","BTCUSD",1755313267799,0.00518,117660.0,117650.0,0.17869537]
["bitfinex","BTCUSD",1755313268102,0.00518,117660.0,117650.0,0.19614439]
["bitfinex","BTCUSD",1755313273402,0.63323921,117660.0,117650.0,0.01764902]
["bitfinex","BTCUSD",1755313273605,0.63323921,117660.0,117650.0,0.18764477]
["bitfinex","BTCUSD",1755313275273,0.1751613,117660.0,117650.0,0.18764477]
["bitfinex","BTCUSD",1755313275477,0.63323921,117660.0,117650.0,0.18764477]
["bitfinex","BTCUSD",1755313275684,0.63323921,117660.0,117650.0,0.01764902]
["bitfinex","BTCUSD",1755313276337,0.63323921,117660.0,117650.0,0.18764477]
["bitfinex","BTCUSD",1755313277632,0.63323921,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313277864,0.91805326,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313278908,0.94436471,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313279655,0.94536471,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313280059,1.28636471,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313280403,1.26005326,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313281704,0.80197535,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313281917,1.28636471,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313284044,0.8282868,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313284177,1.28636471,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313284581,1.98636471,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313285351,2.00381371,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313285764,1.30381371,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313286219,6.65993648,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313286440,6.20185857,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313286870,6.90185857,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313287271,6.9177101,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313288628,6.2177101,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313289268,5.75963219,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313289523,6.2177101,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313289811,6.15004824,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313290295,6.12373679,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313290484,6.12273679,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313290912,6.12173679,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313291202,6.12373679,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755313291426,6.5818147,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313291655,6.63577861,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313291875,6.63777861,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313292124,6.2047007,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313292357,6.66077861,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313292578,6.66277861,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313292806,6.44662279,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313293034,7.34309572,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313294408,6.86001781,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313294629,6.99541679,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313295302,6.29541679,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313296201,6.75589905,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313296416,6.32282114,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313296857,6.78089905,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313297075,7.48089905,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313297825,7.45589905,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313298021,7.02282114,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313298230,7.00582114,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313298481,7.03082114,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313299010,7.0034268,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313299645,6.8387468,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313299866,6.9786668,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313300289,7.00607115,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313301105,6.30607115,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313303295,6.78883195,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313303523,7.01383195,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313303985,7.71383195,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313304872,7.75284685,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313305097,7.29476894,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313305324,7.75284685,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313305750,7.72784685,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313305949,7.81767396,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313306615,7.33483605,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313306850,7.14405391,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313307061,7.24713291,117660.0,117650.0,0.00198001]
["bitfinex","BTCUSD",1755313307262,7.24713291,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313307263,7.94713291,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313307484,7.94713291,117660.0,117650.0,0.00198001]
["bitfinex","BTCUSD",1755313307708,7.94713291,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313308124,6.089095,117660.0,117650.0,0.00198001]
["bitfinex","BTCUSD",1755313308343,6.54717291,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313308554,6.54717291,117660.0,117650.0,0.00198001]
["bitfinex","BTCUSD",1755313309235,6.54717291,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313309650,6.40689291,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313309779,6.54733291,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313310013,6.40689291,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313310235,6.54729141,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313310414,6.54729141,117660.0,117650.0,0.00198001]
["bitfinex","BTCUSD",1755313310873,5.9488135,117660.0,117650.0,0.00198001]
["bitfinex","BTCUSD",1755313311074,5.9488135,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313311075,5.7473135,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313311291,1.23436841,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313311494,1.37508841,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313311690,1.71508841,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313311890,1.71108841,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313312329,1.71408841,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313312711,1.2560105,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313312921,0.6762756,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313313130,1.27511351,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313313335,1.2518292,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313313545,1.2548292,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313314154,1.22944674,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313314513,1.23058674,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313314794,1.26091109,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313315110,1.28420086,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313315587,6.11750386,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313315806,6.11750724,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313316434,6.31750724,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313317493,6.31750558,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313318463,6.35504728,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313318593,6.35504241,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313319236,6.35504132,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313320035,6.34704132,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313320306,6.33911183,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755313320924,5.53735392,117660.0,117650.0,0.00198001]
["bitfinex","BTCUSD",1755313321133,6.30752748,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313321564,6.29554178,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313321828,1.46559878,117660.0,117650.0,0.00504001]
["bitfinex","BTCUSD",1755313322016,1.24004278,117660.0,117650.0,0.02818001]
["bitfinex","BTCUSD",1755313322476,1.22176482,117660.0,117650.0,0.02818001]
["bitfinex","BTCUSD",1755313324523,1.22176482,117660.0,117650.0,0.19817576]
["bitfinex","BTCUSD",1755313324731,0.74187535,117660.0,117650.0,0.02818001]
["bitfinex","BTCUSD",1755313325009,1.19995326,117660.0,117650.0,0.19817576]
["bitfinex","BTCUSD",1755313325937,1.19995326,117660.0,117650.0,0.02818001]
["bitfinex","BTCUSD",1755313326128,1.19395326,117660.0,117650.0,0.02818001]
["bitfinex","BTCUSD",1755313326571,1.21976548,117660.0,117650.0,0.02818001]
["bitfinex","BTCUSD",1755313326791,1.21976548,117660.0,117650.0,0.19817576]
["bitfinex","BTCUSD",1755313326970,0.41573865,117660.0,117650.0,0.19817576]
["bitfinex","BTCUSD",1755313327227,0.39987535,117660.0,117650.0,0.19817576]
["bitfinex","BTCUSD",1755313327440,0.41574026,117660.0,117650.0,0.19817576]
["bitfinex","BTCUSD",1755313328407,0.41574097,117660.0,117650.0,0.19817576]
["bitfinex","BTCUSD",1755313328601,0.39987535,117660.0,117650.0,0.19817576]
["bitfinex","BTCUSD",1755313330137,0.08881405,117660.0,117650.0,0.19817576]
["bitfinex","BTCUSD",1755313330373,0.14528,117660.0,117650.0,0.19817576]
["bitfinex","BTCUSD",1755313331034,0.14328,117660.0,117650.0,0.19817576]
["bitfinex","BTCUSD",1755313331241,0.14128,117660.0,117650.0,0.19817576]
["bitfinex","BTCUSD",1755313331458,0.14228,117660.0,117650.0,0.19817576]
["bitfinex","BTCUSD",1755313331682,0.14328,117660.0,117650.0,0.19817576]
["bitfinex","BTCUSD",1755313333646,0.002,117660.0,117650.0,0.65625367]
["bitfinex","BTCUSD",1755313334580,0.14116,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755313334778,0.14116,117670.0,117660.0,0.1700913]
["bitfinex","BTCUSD",1755313334958,0.14116,117670.0,117660.0,0.1964113]
["bitfinex","BTCUSD",1755313335166,0.00049051,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755313335374,0.00049051,117680.0,117670.0,0.17510685]
["bitfinex","BTCUSD",1755313335375,0.22638456,117680.0,117670.0,0.17510685]
["bitfinex","BTCUSD",1755313337232,0.14257051,117680.0,117670.0,0.17510685]
["bitfinex","BTCUSD",1755313337940,0.14357051,117680.0,117670.0,0.17510685]
["bitfinex","BTCUSD",1755313338155,0.31352292,117680.0,117670.0,0.17510685]
["bitfinex","BTCUSD",1755313343363,0.31567292,117680.0,117670.0,0.00211]
["bitfinex","BTCUSD",1755313344250,0.31567292,117680.0,117670.0,0.00514]
["bitfinex","BTCUSD",1755313344453,0.1699813,117660.0,117650.0,0.18152554]
["bitfinex","BTCUSD",1755313344697,0.3129313,117660.0,117650.0,0.18363554]
["bitfinex","BTCUSD",1755313345119,0.3107813,117660.0,117650.0,0.18363554]
["bitfinex","BTCUSD",1755313345553,0.1408,117660.0,117650.0,0.18363554]
["bitfinex","BTCUSD",1755313345803,0.1408,117660.0,117650.0,0.18463554]
["bitfinex","BTCUSD",1755313346664,0.1408,117660.0,117650.0,0.18663554]
["bitfinex","BTCUSD",1755313346885,0.16996685,117670.0,117650.0,0.18663554]
["bitfinex","BTCUSD",1755313347140,0.3955409,117670.0,117650.0,0.18663554]
["bitfinex","BTCUSD",1755313347577,0.3955409,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755313347789,0.3976909,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755313348413,0.3976909,117670.0,117650.0,0.18252554]
["bitfinex","BTCUSD",1755313348832,0.3976909,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755313349755,0.3976909,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755313351161,0.00049051,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755313351361,0.39622183,117680.0,117670.0,0.17207685]
["bitfinex","BTCUSD",1755313351553,0.22626456,117680.0,117670.0,0.17510685]
["bitfinex","BTCUSD",1755313351975,0.14145051,117680.0,117670.0,0.17510685]
["bitfinex","BTCUSD",1755313352418,0.14245051,117680.0,117670.0,0.17510685]
["bitfinex","BTCUSD",1755313357745,0.31240292,117680.0,117670.0,0.17510685]
["bitfinex","BTCUSD",1755313361097,0.31445292,117680.0,117670.0,0.17510685]
["bitfinex","BTCUSD",1755313361542,0.39926697,117680.0,117650.0,0.17849554]
["bitfinex","BTCUSD",1755313361757,0.62804476,117670.0,117650.0,0.18166554]
["bitfinex","BTCUSD",1755313361975,0.14116,117660.0,117650.0,0.19911456]
["bitfinex","BTCUSD",1755313362220,0.14116,117660.0,117650.0,0.20116456]
["bitfinex","BTCUSD",1755313363027,0.14116,117660.0,117650.0,0.20216456]
["bitfinex","BTCUSD",1755313363245,0.14116,117660.0,117650.0,0.20116456]
["bitfinex","BTCUSD",1755313363443,0.14116,117660.0,117650.0,0.65924247]
["bitfinex","BTCUSD",1755313363666,0.14116,117660.0,117650.0,0.66124247]
["bitfinex","BTCUSD",1755313363807,0.31116685,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755313364016,0.31321685,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755313365580,0.31321685,117670.0,117660.0,0.1720313]
["bitfinex","BTCUSD",1755313366140,0.31321685,117670.0,117660.0,0.1730313]
["bitfinex","BTCUSD",1755313366319,0.14325,117670.0,117660.0,0.1730313]
["bitfinex","BTCUSD",1755313366526,0.1412,117670.0,117660.0,0.1762013]
["bitfinex","BTCUSD",1755313368286,0.00049051,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755313368493,0.14169051,117680.0,117670.0,0.17201685]
["bitfinex","BTCUSD",1755313368722,0.14169051,117680.0,117670.0,0.17518685]
["bitfinex","BTCUSD",1755313369522,0.14269051,117680.0,117670.0,0.17518685]
["bitfinex","BTCUSD",1755313372345,0.31264292,117680.0,117670.0,0.17518685]
["bitfinex","BTCUSD",1755313372814,0.14269051,117680.0,117670.0,0.17518685]
["bitfinex","BTCUSD",1755313373001,0.00149051,117680.0,117670.0,0.65071378]
["bitfinex","BTCUSD",1755313373246,0.00149051,117680.0,117670.0,0.67374378]
["bitfinex","BTCUSD",1755313374051,0.00049051,117680.0,117670.0,0.67374378]
["bitfinex","BTCUSD",1755313374495,0.00149051,117680.0,117670.0,0.67374378]
["bitfinex","BTCUSD",1755313374989,0.00049051,117680.0,117670.0,0.67374378]
["bitfinex","BTCUSD",1755313375973,0.00049051,117680.0,117670.0,0.67474378]
["bitfinex","BTCUSD",1755313376185,0.00049051,117680.0,117670.0,0.21666587]
["bitfinex","BTCUSD",1755313376632,0.00049051,117680.0,117670.0,0.67474378]
["bitfinex","BTCUSD",1755313376975,0.00049051,117680.0,117670.0,0.21666587]
["bitfinex","BTCUSD",1755313377112,0.00049051,117680.0,117670.0,0.67474378]
["bitfinex","BTCUSD",1755313382223,0.00049051,117680.0,117670.0,1.09955783]
["bitfinex","BTCUSD",1755313383371,0.00049051,117680.0,117670.0,1.09855783]
["bitfinex","BTCUSD",1755313383594,0.00049051,117680.0,117670.0,1.10055783]
["bitfinex","BTCUSD",1755313384508,0.00049051,117680.0,117670.0,1.10155783]
["bitfinex","BTCUSD",1755313386361,0.00049051,117680.0,117670.0,1.55963574]
["bitfinex","BTCUSD",1755313386802,0.00049051,117680.0,117670.0,1.55763574]
["bitfinex","BTCUSD",1755313387329,0.00049051,117680.0,117670.0,1.56063574]
["bitfinex","BTCUSD",1755313387547,0.00049051,117680.0,117670.0,1.55663574]
["bitfinex","BTCUSD",1755313387774,0.00049051,117680.0,117670.0,1.56063574]
["bitfinex","BTCUSD",1755313388197,0.00049051,117680.0,117670.0,1.82463574]
["bitfinex","BTCUSD",1755313388861,0.00049051,117680.0,117670.0,1.36855783]
["bitfinex","BTCUSD",1755313390180,0.00049051,117680.0,117670.0,1.50999783]
["bitfinex","BTCUSD",1755313390658,0.00049051,117680.0,117670.0,1.05191992]
["bitfinex","BTCUSD",1755313390870,0.00049051,117680.0,117670.0,1.50999783]
["bitfinex","BTCUSD",1755313391871,0.00049051,117680.0,117670.0,1.53553483]
["bitfinex","BTCUSD",1755313396973,0.00049051,117680.0,117670.0,1.99361274]
["bitfinex","BTCUSD",1755313398442,0.00049051,117680.0,117670.0,1.53553483]
["bitfinex","BTCUSD",1755313401557,0.00045051,117680.0,117670.0,1.53553483]
["bitfinex","BTCUSD",1755313402158,0.00045051,117680.0,117670.0,0.93601692]
["bitfinex","BTCUSD",1755313402371,0.00244051,117680.0,117670.0,1.51142483]
["bitfinex","BTCUSD",1755313403024,0.00045051,117680.0,117670.0,1.51142483]
["bitfinex","BTCUSD",1755313405320,0.00045051,117680.0,117670.0,1.05334692]
["bitfinex","BTCUSD",1755313405668,0.00045051,117680.0,117670.0,1.51142483]
["bitfinex","BTCUSD",1755313405952,0.00045051,117680.0,117670.0,1.24742483]
["bitfinex","BTCUSD",1755313407515,0.00045051,117680.0,117670.0,0.78934692]
["bitfinex","BTCUSD",1755313407768,0.00045051,117680.0,117670.0,1.24742483]
["bitfinex","BTCUSD",1755313408738,1e-08,117680.0,117670.0,1.70550274]
["bitfinex","BTCUSD",1755313410183,1e-08,117680.0,117670.0,1.10706483]
["bitfinex","BTCUSD",1755313410426,1e-08,117680.0,117670.0,1.24670483]
["bitfinex","BTCUSD",1755313411723,1e-08,117680.0,117670.0,1.51070483]
["bitfinex","BTCUSD",1755313413074,1e-08,117680.0,117670.0,1.96878274]
["bitfinex","BTCUSD",1755313413806,1e-08,117680.0,117670.0,1.51070483]
["bitfinex","BTCUSD",1755313415545,1e-08,117680.0,117670.0,1.96878274]
["bitfinex","BTCUSD",1755313422396,1e-08,117680.0,117670.0,1.96394274]
["bitfinex","BTCUSD",1755313422623,1e-08,117680.0,117670.0,1.98894274]
["bitfinex","BTCUSD",1755313424298,1e-08,117680.0,117670.0,2.01238274]
["bitfinex","BTCUSD",1755313425626,1e-08,117680.0,117670.0,1.09622692]
["bitfinex","BTCUSD",1755313425865,1e-08,117680.0,117670.0,2.01238274]
["bitfinex","BTCUSD",1755313434673,1e-08,117680.0,117670.0,2.03738274]
["bitfinex","BTCUSD",1755313435091,1e-08,117680.0,117670.0,2.03338274]
["bitfinex","BTCUSD",1755313435850,1e-08,117680.0,117670.0,2.03438274]
["bitfinex","BTCUSD",1755313436105,1e-08,117680.0,117670.0,2.18518193]
["bitfinex","BTCUSD",1755313436310,1e-08,117680.0,117670.0,2.18818193]
["bitfinex","BTCUSD",1755313436513,1e-08,117680.0,117670.0,2.18718193]
["bitfinex","BTCUSD",1755313436753,1e-08,117680.0,117670.0,2.18918193]
["bitfinex","BTCUSD",1755313440004,1e-08,117680.0,117670.0,2.16402193]
["bitfinex","BTCUSD",1755313440246,0.00216001,117680.0,117670.0,2.16085193]
["bitfinex","BTCUSD",1755313440667,0.00216001,117680.0,117670.0,2.16386193]
["bitfinex","BTCUSD",1755313440810,0.00216001,117680.0,117670.0,2.01106274]
["bitfinex","BTCUSD",1755313441424,0.06766186,117690.0,117680.0,0.52740143]
["bitfinex","BTCUSD",1755313441621,0.06766186,117690.0,117680.0,1.6662913]
["bitfinex","BTCUSD",1755313442350,0.06766186,117690.0,117680.0,1.6683713]
["bitfinex","BTCUSD",1755313442551,0.06766186,117690.0,117680.0,1.6723813]
["bitfinex","BTCUSD",1755313443054,0.06766186,117690.0,117680.0,1.6743813]
["bitfinex","BTCUSD",1755313443688,0.161817,117700.0,117690.0,0.18738699]
["bitfinex","BTCUSD",1755313443901,0.161817,117700.0,117690.0,0.86803895]
["bitfinex","BTCUSD",1755313444129,0.161817,117700.0,117690.0,0.90546397]
["bitfinex","BTCUSD",1755313444303,0.161817,117700.0,117690.0,1.16946397]
["bitfinex","BTCUSD",1755313444445,0.161817,117700.0,117690.0,1.19499797]
["bitfinex","BTCUSD",1755313445057,0.161817,117700.0,117690.0,1.19810797]
["bitfinex","BTCUSD",1755313445453,0.161817,117700.0,117690.0,1.19910797]
["bitfinex","BTCUSD",1755313445658,0.161817,117700.0,117690.0,1.19599797]
["bitfinex","BTCUSD",1755313447989,0.161817,117700.0,117690.0,1.2044933]
["bitfinex","BTCUSD",1755313451747,0.161817,117700.0,117690.0,1.2076033]
["bitfinex","BTCUSD",1755313452189,0.161817,117700.0,117690.0,1.2097033]
["bitfinex","BTCUSD",1755313456692,0.161817,117700.0,117690.0,1.43793079]
["bitfinex","BTCUSD",1755313457511,0.161817,117700.0,117690.0,0.75162539]
["bitfinex","BTCUSD",1755313457711,0.161817,117700.0,117690.0,1.43793079]
["bitfinex","BTCUSD",1755313458992,0.161817,117700.0,117690.0,0.75162539]
["bitfinex","BTCUSD",1755313459217,0.163787,117700.0,117690.0,0.74641539]
["bitfinex","BTCUSD",1755313459420,0.163787,117700.0,117690.0,1.08956809]
["bitfinex","BTCUSD",1755313460288,0.163787,117700.0,117690.0,1.09267809]
["bitfinex","BTCUSD",1755313461035,0.163787,117700.0,117690.0,1.09477809]
["bitfinex","BTCUSD",1755313461483,0.15964707,117700.0,117690.0,1.43793079]
["bitfinex","BTCUSD",1755313462113,0.15964707,117700.0,117690.0,0.75162539]
["bitfinex","BTCUSD",1755313462345,0.15964707,117700.0,117690.0,1.43793079]
["bitfinex","BTCUSD",1755313474111,0.15964707,117700.0,117690.0,2.17089349]
["bitfinex","BTCUSD",1755313474112,1e-08,117700.0,117690.0,2.17089349]
["bitfinex","BTCUSD",1755313474324,1e-08,117700.0,117690.0,2.19589349]
["bitfinex","BTCUSD",1755313475186,1e-08,117700.0,117690.0,2.19489349]
["bitfinex","BTCUSD",1755313475377,1e-08,117700.0,117690.0,2.19689349]
["bitfinex","BTCUSD",1755313475780,1e-08,117700.0,117690.0,2.20089349]
["bitfinex","BTCUSD",1755313476758,1e-08,117700.0,117690.0,1.62878009]
["bitfinex","BTCUSD",1755313478007,1e-08,117700.0,117690.0,2.08612479]
["bitfinex","BTCUSD",1755313478659,1e-08,117700.0,117690.0,1.62878009]
["bitfinex","BTCUSD",1755313479491,1e-08,117700.0,117690.0,2.08612479]
["bitfinex","BTCUSD",1755313480743,1e-08,117700.0,117690.0,2.08412479]
["bitfinex","BTCUSD",1755313480946,1e-08,117700.0,117690.0,2.08712479]
["bitfinex","BTCUSD",1755313481156,1e-08,117700.0,117690.0,2.08312479]
["bitfinex","BTCUSD",1755313481365,1e-08,117700.0,117690.0,2.08612479]
["bitfinex","BTCUSD",1755313483301,1e-08,117730.0,117720.0,1.46703308]
["bitfinex","BTCUSD",1755313483518,1e-08,117730.0,117720.0,1.95760713]
["bitfinex","BTCUSD",1755313484160,1e-08,117730.0,117720.0,1.98313013]
["bitfinex","BTCUSD",1755313484609,4.905e-05,117730.0,117720.0,1.98413013]
["bitfinex","BTCUSD",1755313484819,4.905e-05,117730.0,117720.0,1.98313013]
["bitfinex","BTCUSD",1755313485250,4.905e-05,117730.0,117720.0,1.98713013]
["bitfinex","BTCUSD",1755313486492,1e-08,117730.0,117720.0,1.98713013]
["bitfinex","BTCUSD",1755313488584,1e-08,117730.0,117720.0,2.02458386]
["bitfinex","BTCUSD",1755313490101,1e-08,117730.0,117720.0,2.04958386]
["bitfinex","BTCUSD",1755313490347,1e-08,117730.0,117720.0,2.07439386]
["bitfinex","BTCUSD",1755313490781,1e-08,117730.0,117720.0,2.04939386]
["bitfinex","BTCUSD",1755313491003,1e-08,117730.0,117720.0,2.07439386]
["bitfinex","BTCUSD",1755313495989,1e-08,117730.0,117720.0,2.07431386]
["bitfinex","BTCUSD",1755313502681,1e-08,117730.0,117720.0,3.21629966]
["bitfinex","BTCUSD",1755313502900,0.06983186,117770.0,117760.0,0.50983695]
["bitfinex","BTCUSD",1755313503112,0.07195891,117770.0,117760.0,1.69813841]
["bitfinex","BTCUSD",1755313503327,0.06978891,117770.0,117760.0,1.69813841]
["bitfinex","BTCUSD",1755313503539,0.06978891,117770.0,117760.0,1.72365541]
["bitfinex","BTCUSD",1755313503764,0.07195891,117770.0,117760.0,1.76203693]
["bitfinex","BTCUSD",1755313504391,0.00429705,117770.0,117760.0,1.76203693]
["bitfinex","BTCUSD",1755313504624,0.00429705,117770.0,117760.0,1.07647853]
["bitfinex","BTCUSD",1755313504845,0.00429705,117770.0,117760.0,1.53447552]
["bitfinex","BTCUSD",1755313506011,0.00429705,117770.0,117760.0,1.07747853]
["bitfinex","BTCUSD",1755313506222,0.00429705,117770.0,117760.0,1.53447552]
["bitfinex","BTCUSD",1755313506643,0.00429705,117770.0,117760.0,1.07747853]
["bitfinex","BTCUSD",1755313506860,0.00429705,117770.0,117760.0,1.53447552]
["bitfinex","BTCUSD",1755313507094,0.00429705,117770.0,117760.0,1.07747853]
["bitfinex","BTCUSD",1755313507301,0.00429705,117770.0,117760.0,1.53447552]
["bitfinex","BTCUSD",1755313507488,0.00429705,117770.0,117760.0,1.53443552]
["bitfinex","BTCUSD",1755313508829,0.00212705,117770.0,117760.0,1.53443552]
["bitfinex","BTCUSD",1755313509967,0.00212705,117770.0,117760.0,1.54292932]
["bitfinex","BTCUSD",1755313513006,0.00212705,117770.0,117760.0,1.08593233]
["bitfinex","BTCUSD",1755313513234,0.00212705,117770.0,117760.0,1.54292932]
["bitfinex","BTCUSD",1755313516271,0.00212705,117770.0,117760.0,1.40648932]
["bitfinex","BTCUSD",1755313516530,0.00429705,117770.0,117760.0,1.54288932]
["bitfinex","BTCUSD",1755313516937,0.00212705,117770.0,117760.0,1.54288932]
["bitfinex","BTCUSD",1755313520741,0.00212705,117770.0,117760.0,1.08589233]
["bitfinex","BTCUSD",1755313520952,0.00212705,117770.0,117760.0,1.54605932]
["bitfinex","BTCUSD",1755313521861,0.00212705,117770.0,117760.0,1.54804932]
["bitfinex","BTCUSD",1755313524037,0.00212705,117770.0,117760.0,1.54605932]
["bitfinex","BTCUSD",1755313524249,0.00212705,117770.0,117760.0,1.54284932]
["bitfinex","BTCUSD",1755313524861,0.00212705,117770.0,117760.0,1.77142341]
["bitfinex","BTCUSD",1755313525130,0.00212705,117770.0,117760.0,1.08585233]
["bitfinex","BTCUSD",1755313525347,0.00428705,117770.0,117760.0,1.33879653]
["bitfinex","BTCUSD",1755313525987,0.00428705,117770.0,117760.0,1.35624555]
["bitfinex","BTCUSD",1755313526806,0.00428705,117770.0,117760.0,1.01346001]
["bitfinex","BTCUSD",1755313528153,0.00428705,117770.0,117760.0,0.79228596]
["bitfinex","BTCUSD",1755313528372,0.00428705,117770.0,117760.0,0.26499999]
["bitfinex","BTCUSD",1755313528373,0.63124689,117770.0,117760.0,0.26499999]
["bitfinex","BTCUSD",1755313528580,0.63124689,117770.0,117760.0,0.30715695]
["bitfinex","BTCUSD",1755313529453,0.46142436,117770.0,117760.0,0.30715695]
["bitfinex","BTCUSD",1755313529665,0.63224689,117770.0,117760.0,0.30715695]
["bitfinex","BTCUSD",1755313530297,0.63224689,117770.0,117760.0,0.30615695]
["bitfinex","BTCUSD",1755313530829,0.17510958,117770.0,117760.0,0.30615695]
["bitfinex","BTCUSD",1755313530958,0.63124689,117770.0,117760.0,0.30615695]
["bitfinex","BTCUSD",1755313531175,0.63224689,117770.0,117760.0,0.30615695]
["bitfinex","BTCUSD",1755313532052,0.17510958,117770.0,117760.0,0.30615695]
["bitfinex","BTCUSD",1755313537767,0.17510958,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755313537938,0.17510958,117770.0,117760.0,0.30611695]
["bitfinex","BTCUSD",1755313538590,0.17294958,117770.0,117760.0,0.30611695]
["bitfinex","BTCUSD",1755313539439,0.00312705,117770.0,117760.0,0.30611695]
["bitfinex","BTCUSD",1755313539654,0.00312705,117770.0,117760.0,0.30927695]
["bitfinex","BTCUSD",1755313539859,0.00114705,117770.0,117760.0,0.31141695]
["bitfinex","BTCUSD",1755313540073,0.00114705,117770.0,117760.0,0.76855426]
["bitfinex","BTCUSD",1755313540468,0.00312705,117770.0,117760.0,0.31141695]
["bitfinex","BTCUSD",1755313541228,0.05114705,117770.0,117760.0,0.31141695]
["bitfinex","BTCUSD",1755313541428,0.00114705,117770.0,117760.0,0.78600328]
["bitfinex","BTCUSD",1755313541627,0.00114705,117770.0,117760.0,1.69156464]
["bitfinex","BTCUSD",1755313541839,0.00114705,117770.0,117760.0,1.23442733]
["bitfinex","BTCUSD",1755313542471,0.00014705,117770.0,117760.0,1.23442733]
["bitfinex","BTCUSD",1755313544353,0.00014705,117770.0,117760.0,1.23542733]
["bitfinex","BTCUSD",1755313544742,0.00014705,117770.0,117760.0,0.77829002]
["bitfinex","BTCUSD",1755313544943,0.00014705,117770.0,117760.0,1.23542733]
["bitfinex","BTCUSD",1755313547249,0.00014705,117770.0,117760.0,1.26094633]
["bitfinex","BTCUSD",1755313547700,0.00014705,117770.0,117760.0,1.71808364]
["bitfinex","BTCUSD",1755313551968,0.00014705,117770.0,117760.0,0.80380902]
["bitfinex","BTCUSD",1755313552184,0.00014705,117770.0,117760.0,1.71808364]
["bitfinex","BTCUSD",1755313552386,0.0204,117780.0,117770.0,0.98440886]
["bitfinex","BTCUSD",1755313552591,1e-08,117780.0,117770.0,1.47156291]
["bitfinex","BTCUSD",1755313552915,1e-08,117780.0,117770.0,1.49833291]
["bitfinex","BTCUSD",1755313553123,1e-08,117780.0,117770.0,1.52384591]
["bitfinex","BTCUSD",1755313554547,1e-08,117780.0,117770.0,1.52484591]
["bitfinex","BTCUSD",1755313555195,1e-08,117780.0,117770.0,1.52684591]
["bitfinex","BTCUSD",1755313556684,1e-08,117780.0,117770.0,1.56561411]
["bitfinex","BTCUSD",1755313558642,1e-08,117780.0,117770.0,1.56553411]
["bitfinex","BTCUSD",1755313564116,1e-08,117780.0,117770.0,0.9722768]
["bitfinex","BTCUSD",1755313564337,1e-08,117780.0,117770.0,1.54188411]
["bitfinex","BTCUSD",1755313564549,0.00198001,117780.0,117770.0,1.03964478]
["bitfinex","BTCUSD",1755313564770,0.00198001,117780.0,117770.0,1.03648478]
["bitfinex","BTCUSD",1755313564984,0.00198001,117780.0,117770.0,0.90040478]
["bitfinex","BTCUSD",1755313565239,0.00198001,117780.0,117770.0,1.03648478]
["bitfinex","BTCUSD",1755313565408,0.00198001,117780.0,117770.0,1.0539338]
["bitfinex","BTCUSD",1755313565654,0.00198001,117780.0,117770.0,1.50907111]
["bitfinex","BTCUSD",1755313565872,0.00198001,117780.0,117770.0,0.9168538]
["bitfinex","BTCUSD",1755313566078,0.00415001,117780.0,117770.0,0.59663658]
["bitfinex","BTCUSD",1755313566284,0.00415001,117780.0,117770.0,0.7491256]
["bitfinex","BTCUSD",1755313566484,0.00198001,117780.0,117770.0,0.7491256]
["bitfinex","BTCUSD",1755313567119,0.00198001,117780.0,117770.0,1.20626291]
["bitfinex","BTCUSD",1755313567526,0.00298001,117780.0,117770.0,1.20626291]
["bitfinex","BTCUSD",1755313567731,0.00515001,117780.0,117770.0,0.7491256]
["bitfinex","BTCUSD",1755313567955,0.00515001,117780.0,117770.0,0.7481256]
["bitfinex","BTCUSD",1755313570456,0.00515001,117780.0,117770.0,0.52727155]
["bitfinex","BTCUSD",1755313570657,0.00515001,117780.0,117770.0,0.66331155]
["bitfinex","BTCUSD",1755313570862,0.63209543,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755313571064,0.63209543,117780.0,117770.0,0.30582253]
["bitfinex","BTCUSD",1755313571187,0.17495812,117780.0,117770.0,0.30582253]
["bitfinex","BTCUSD",1755313571596,0.00515001,117780.0,117770.0,0.30582253]
["bitfinex","BTCUSD",1755313573119,0.00298001,117780.0,117770.0,0.30582253]
["bitfinex","BTCUSD",1755313574894,0.17278812,117780.0,117770.0,0.30582253]
["bitfinex","BTCUSD",1755313575295,0.00298001,117780.0,117770.0,0.30582253]
["bitfinex","BTCUSD",1755313577722,0.17278812,117780.0,117770.0,0.30582253]
["bitfinex","BTCUSD",1755313578003,0.00298001,117780.0,117770.0,0.30582253]
["bitfinex","BTCUSD",1755313581436,0.00298001,117780.0,117770.0,0.31112253]
["bitfinex","BTCUSD",1755313582103,0.00298001,117780.0,117770.0,0.30907253]
["bitfinex","BTCUSD",1755313583847,0.00298001,117780.0,117770.0,0.31112253]
["bitfinex","BTCUSD",1755313584064,0.00100001,117780.0,117770.0,0.31112253]
["bitfinex","BTCUSD",1755313585518,0.00298001,117780.0,117770.0,0.31104253]
["bitfinex","BTCUSD",1755313588718,0.00100001,117780.0,117770.0,0.31104253]
["bitfinex","BTCUSD",1755313596730,0.34383657,117780.0,117770.0,0.31104253]
["bitfinex","BTCUSD",1755313597882,0.00100001,117780.0,117770.0,0.31104253]
["bitfinex","BTCUSD",1755313598085,0.34383657,117780.0,117770.0,0.31104253]
["bitfinex","BTCUSD",1755313598545,0.00100001,117780.0,117770.0,0.31104253]
["bitfinex","BTCUSD",1755313598745,0.34383657,117780.0,117770.0,0.31104253]
["bitfinex","BTCUSD",1755313598957,0.00100001,117780.0,117770.0,0.31104253]
["bitfinex","BTCUSD",1755313601907,0.00100001,117780.0,117770.0,0.65387909]
["bitfinex","BTCUSD",1755313602135,0.00100001,117780.0,117770.0,0.31104253]
["bitfinex","BTCUSD",1755313605148,0.00100001,117780.0,117770.0,0.65387909]
["bitfinex","BTCUSD",1755313614409,0.00100001,117780.0,117770.0,0.31104253]
["bitfinex","BTCUSD",1755313616609,0.00100001,117780.0,117770.0,0.65387909]
["bitfinex","BTCUSD",1755313619160,0.00100001,117780.0,117770.0,0.31104253]
["bitfinex","BTCUSD",1755313619333,0.00100001,117780.0,117770.0,0.17512253]
["bitfinex","BTCUSD",1755313619547,0.00100001,117780.0,117770.0,0.31068253]
["bitfinex","BTCUSD",1755313620597,0.51562468,117780.0,117760.0,0.025521]
["bitfinex","BTCUSD",1755313620813,0.50573909,117770.0,117760.0,0.161081]
["bitfinex","BTCUSD",1755313621028,0.50771909,117770.0,117760.0,0.025521]
["bitfinex","BTCUSD",1755313621244,0.16488253,117770.0,117760.0,0.33091795]
["bitfinex","BTCUSD",1755313621457,0.16488253,117770.0,117760.0,0.30539695]
["bitfinex","BTCUSD",1755313621689,0.50771909,117770.0,117760.0,0.30539695]
["bitfinex","BTCUSD",1755313621875,0.50771909,117770.0,117760.0,0.30856695]
["bitfinex","BTCUSD",1755313622453,0.50871909,117770.0,117760.0,0.30856695]
["bitfinex","BTCUSD",1755313622681,0.16588253,117770.0,117760.0,0.30856695]
["bitfinex","BTCUSD",1755313623519,0.16688253,117770.0,117760.0,0.30856695]
["bitfinex","BTCUSD",1755313624212,0.16688253,117770.0,117760.0,0.31065695]
["bitfinex","BTCUSD",1755313625997,0.16490253,117770.0,117760.0,0.31065695]
["bitfinex","BTCUSD",1755313626201,0.002,117770.0,117760.0,0.31065695]
["bitfinex","BTCUSD",1755313626471,0.17182253,117770.0,117760.0,0.31065695]
["bitfinex","BTCUSD",1755313638962,0.002,117770.0,117760.0,0.76787779]
["bitfinex","BTCUSD",1755313639434,0.002,117770.0,117760.0,0.79117779]
["bitfinex","BTCUSD",1755313639825,0.001,117770.0,117760.0,0.79117779]
["bitfinex","BTCUSD",1755313639963,0.002,117770.0,117760.0,0.79117779]
["bitfinex","BTCUSD",1755313640871,0.001,117770.0,117760.0,0.33395695]
["bitfinex","BTCUSD",1755313641016,0.001,117770.0,117760.0,0.79117779]
["bitfinex","BTCUSD",1755313641461,1e-08,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755313641643,1e-08,117780.0,117770.0,0.17191253]
["bitfinex","BTCUSD",1755313641855,1e-08,117780.0,117770.0,0.17491253]
["bitfinex","BTCUSD",1755313642667,0.00100001,117780.0,117770.0,0.17491253]
["bitfinex","BTCUSD",1755313644752,0.00200001,117780.0,117770.0,0.17491253]
["bitfinex","BTCUSD",1755313644989,0.17180812,117780.0,117770.0,0.17491253]
["bitfinex","BTCUSD",1755313645331,0.17378812,117780.0,117770.0,0.17491253]
["bitfinex","BTCUSD",1755313646751,0.51666972,117780.0,117770.0,0.17491253]
["bitfinex","BTCUSD",1755313646953,0.51666972,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755313647682,0.17378812,117780.0,117770.0,0.17282253]
["bitfinex","BTCUSD",1755313647874,0.51666972,117780.0,117770.0,0.17282253]
["bitfinex","BTCUSD",1755313648912,0.17378812,117780.0,117770.0,0.17282253]
["bitfinex","BTCUSD",1755313649178,0.17378812,117780.0,117770.0,0.17491253]
["bitfinex","BTCUSD",1755313649414,0.17180812,117780.0,117770.0,0.17491253]
["bitfinex","BTCUSD",1755313650358,0.00200001,117780.0,117770.0,0.17491253]
["bitfinex","BTCUSD",1755313650569,0.17180812,117780.0,117770.0,0.17491253]
["bitfinex","BTCUSD",1755313651212,0.00200001,117780.0,117770.0,0.17491253]
["bitfinex","BTCUSD",1755313651396,0.00200001,117780.0,117770.0,0.63208663]
["bitfinex","BTCUSD",1755313651596,0.00200001,117780.0,117770.0,0.17491253]
["bitfinex","BTCUSD",1755313651771,0.00200001,117780.0,117770.0,0.63208663]
["bitfinex","BTCUSD",1755313652383,0.00200001,117780.0,117770.0,0.17491253]
["bitfinex","BTCUSD",1755313653774,0.00200001,117780.0,117770.0,0.63208663]
["bitfinex","BTCUSD",1755313653960,0.00200001,117780.0,117770.0,0.17491253]
["bitfinex","BTCUSD",1755313659881,0.00200001,117780.0,117770.0,0.63208663]
["bitfinex","BTCUSD",1755313660966,0.17180812,117780.0,117770.0,0.17491253]
["bitfinex","BTCUSD",1755313661172,0.17387812,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755313661372,0.63105222,117780.0,117770.0,0.30494253]
["bitfinex","BTCUSD",1755313661791,0.17387812,117780.0,117770.0,0.30494253]
["bitfinex","BTCUSD",1755313665737,0.16982253,117770.0,117760.0,0.17298695]
["bitfinex","BTCUSD",1755313665929,0.16982253,117770.0,117760.0,0.31018695]
["bitfinex","BTCUSD",1755313667978,0.17082253,117770.0,117760.0,0.31018695]
["bitfinex","BTCUSD",1755313668590,0.17182253,117770.0,117760.0,0.31018695]
["bitfinex","BTCUSD",1755313672123,0.17182253,117770.0,117750.0,0.17833101]
["bitfinex","BTCUSD",1755313672124,0.16983695,117760.0,117750.0,0.17833101]
["bitfinex","BTCUSD",1755313672319,0.16983695,117760.0,117750.0,0.31878806]
["bitfinex","BTCUSD",1755313672715,0.17182253,117770.0,117750.0,0.31878806]
["bitfinex","BTCUSD",1755313672955,0.17082253,117770.0,117750.0,0.31878806]
["bitfinex","BTCUSD",1755313673162,0.16982253,117770.0,117750.0,0.31878806]
["bitfinex","BTCUSD",1755313673391,0.16983695,117760.0,117750.0,0.31878806]
["bitfinex","BTCUSD",1755313674087,0.17082253,117770.0,117750.0,0.31878806]
["bitfinex","BTCUSD",1755313674300,0.16982253,117770.0,117750.0,0.31878806]
["bitfinex","BTCUSD",1755313675336,0.17082253,117770.0,117750.0,0.31878806]
["bitfinex","BTCUSD",1755313676552,0.17082253,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755313676794,0.17280253,117770.0,117750.0,0.31662806]
["bitfinex","BTCUSD",1755313676955,0.17280253,117770.0,117760.0,0.17298695]
["bitfinex","BTCUSD",1755313677183,0.17280253,117770.0,117760.0,0.17514695]
["bitfinex","BTCUSD",1755313677777,0.17180253,117770.0,117760.0,0.17514695]
["bitfinex","BTCUSD",1755313677995,0.17082253,117770.0,117760.0,0.63232105]
["bitfinex","BTCUSD",1755313678870,0.17082253,117770.0,117760.0,0.17514695]
["bitfinex","BTCUSD",1755313680542,0.17082253,117770.0,117750.0,0.63565216]
["bitfinex","BTCUSD",1755313680749,0.17280253,117770.0,117760.0,0.13488]
["bitfinex","BTCUSD",1755313681581,0.17180253,117770.0,117760.0,0.13488]
["bitfinex","BTCUSD",1755313681810,0.17280253,117770.0,117760.0,0.13488]
["bitfinex","BTCUSD",1755313682839,0.17180253,117770.0,117760.0,0.13488]
["bitfinex","BTCUSD",1755313683068,0.17280253,117770.0,117760.0,0.13488]
["bitfinex","BTCUSD",1755313683284,0.17180253,117770.0,117760.0,0.13803]
["bitfinex","BTCUSD",1755313683733,0.17280253,117770.0,117760.0,0.13803]
["bitfinex","BTCUSD",1755313685908,0.17280253,117770.0,117750.0,0.00313705]
["bitfinex","BTCUSD",1755313685909,0.16983695,117760.0,117750.0,0.00313705]
["bitfinex","BTCUSD",1755313686122,0.17197695,117760.0,117750.0,0.30778843]
["bitfinex","BTCUSD",1755313686325,0.17197695,117760.0,117750.0,0.13793705]
["bitfinex","BTCUSD",1755313686582,0.17197695,117760.0,117750.0,0.14004705]
["bitfinex","BTCUSD",1755313687399,0.17197695,117760.0,117750.0,0.14104705]
["bitfinex","BTCUSD",1755313687607,0.17197695,117760.0,117750.0,0.14004705]
["bitfinex","BTCUSD",1755313687729,0.17297695,117760.0,117750.0,0.14004705]
["bitfinex","BTCUSD",1755313687977,0.63015105,117760.0,117750.0,0.00014705]
["bitfinex","BTCUSD",1755313688199,0.63216105,117760.0,117750.0,0.13494705]
["bitfinex","BTCUSD",1755313688452,0.65769005,117760.0,117750.0,0.13494705]
["bitfinex","BTCUSD",1755313688654,0.65568005,117760.0,117750.0,0.13494705]
["bitfinex","BTCUSD",1755313689061,0.65568005,117760.0,117750.0,0.00014705]
["bitfinex","BTCUSD",1755313689298,0.79148005,117760.0,117750.0,0.00014705]
["bitfinex","BTCUSD",1755313691169,0.8762941,117760.0,117750.0,0.00014705]
["bitfinex","BTCUSD",1755313691382,0.8783041,117760.0,117750.0,0.00014705]
["bitfinex","BTCUSD",1755313694932,0.8762941,117760.0,117750.0,0.00014705]
["bitfinex","BTCUSD",1755313695289,0.41912,117760.0,117750.0,0.00014705]
["bitfinex","BTCUSD",1755313698100,0.4188073,117760.0,117750.0,0.00014705]
["bitfinex","BTCUSD",1755313699537,0.8759814,117760.0,117750.0,0.00014705]
["bitfinex","BTCUSD",1755313708715,0.76183028,117760.0,117750.0,0.00014705]
["bitfinex","BTCUSD",1755313713154,0.4188073,117760.0,117750.0,0.00014705]
["bitfinex","BTCUSD",1755313713363,0.76183028,117760.0,117750.0,0.00014705]
["bitfinex","BTCUSD",1755313715921,0.73630128,117760.0,117750.0,0.00014705]
["bitfinex","BTCUSD",1755313726069,0.73630128,117760.0,117750.0,0.00310705]
["bitfinex","BTCUSD",1755313726309,0.73630128,117760.0,117750.0,0.00523705]
["bitfinex","BTCUSD",1755313736140,0.73630128,117760.0,117750.0,0.00014705]
["bitfinex","BTCUSD",1755313738742,0.75222343,117760.0,117750.0,0.00014705]
["bitfinex","BTCUSD",1755313740359,0.75222343,117760.0,117750.0,0.00310705]
["bitfinex","BTCUSD",1755313740571,0.75222343,117760.0,117750.0,0.00523705]
["bitfinex","BTCUSD",1755313740787,0.27440045,117760.0,117750.0,0.00523705]
["bitfinex","BTCUSD",1755313741001,0.40642045,117760.0,117750.0,0.00523705]
["bitfinex","BTCUSD",1755313741211,0.3904983,117760.0,117750.0,0.34826003]
["bitfinex","BTCUSD",1755313741725,0.3904983,117760.0,117750.0,0.00523705]
["bitfinex","BTCUSD",1755313742254,0.3904983,117760.0,117750.0,0.34826003]
["bitfinex","BTCUSD",1755313742798,0.2563383,117760.0,117750.0,0.34826003]
["bitfinex","BTCUSD",1755313744470,0.2563383,117760.0,117750.0,0.48238003]
["bitfinex","BTCUSD",1755313744774,0.2563383,117760.0,117750.0,0.34826003]
["bitfinex","BTCUSD",1755313747664,0.2563383,117760.0,117750.0,0.00523705]
["bitfinex","BTCUSD",1755313747829,0.2563383,117760.0,117750.0,0.34826003]
["bitfinex","BTCUSD",1755313749864,0.17183695,117760.0,117750.0,0.51811141]
["bitfinex","BTCUSD",1755313751295,0.17183695,117760.0,117750.0,0.00523705]
["bitfinex","BTCUSD",1755313751485,0.51683993,117760.0,117750.0,0.00523705]
["bitfinex","BTCUSD",1755313751690,0.51683993,117760.0,117750.0,0.00310705]
["bitfinex","BTCUSD",1755313752144,0.17381695,117760.0,117750.0,0.00310705]
["bitfinex","BTCUSD",1755313752317,0.17381695,117760.0,117750.0,0.00523705]
["bitfinex","BTCUSD",1755313754642,0.17381695,117760.0,117750.0,0.17508843]
["bitfinex","BTCUSD",1755313754939,0.17183695,117760.0,117750.0,0.51811141]
["bitfinex","BTCUSD",1755313755603,0.17183695,117760.0,117750.0,0.34826003]
["bitfinex","BTCUSD",1755313756426,0.17183695,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755313756650,0.17183695,117760.0,117750.0,0.17198138]
["bitfinex","BTCUSD",1755313756886,0.17183695,117760.0,117750.0,0.51500436]
["bitfinex","BTCUSD",1755313758448,0.17183695,117760.0,117750.0,0.51815436]
["bitfinex","BTCUSD",1755313760716,0.17183695,117760.0,117750.0,0.17513138]
["bitfinex","BTCUSD",1755313760819,0.17183695,117760.0,117750.0,0.51815436]
["bitfinex","BTCUSD",1755313761402,0.17399695,117760.0,117750.0,0.51500436]
["bitfinex","BTCUSD",1755313761616,0.17399695,117760.0,117750.0,0.17198138]
["bitfinex","BTCUSD",1755313761834,0.17399695,117760.0,117750.0,0.34515298]
["bitfinex","BTCUSD",1755313767769,0.17693695,117760.0,117750.0,0.00213]
["bitfinex","BTCUSD",1755313768008,0.16985138,117750.0,117740.0,0.65015847]
["bitfinex","BTCUSD",1755313768189,0.16985138,117750.0,117740.0,0.65228847]
["bitfinex","BTCUSD",1755313769271,0.16985138,117750.0,117740.0,0.99531145]
["bitfinex","BTCUSD",1755313770348,0.17830106,117750.0,117740.0,0.99531145]
["bitfinex","BTCUSD",1755313776119,0.16985138,117750.0,117740.0,0.99531145]
["bitfinex","BTCUSD",1755313781637,0.17829596,117760.0,117740.0,0.99531145]
["bitfinex","BTCUSD",1755313781839,0.17829596,117760.0,117750.0,0.47666298]
["bitfinex","BTCUSD",1755313782046,0.31692596,117760.0,117750.0,0.47866298]
["bitfinex","BTCUSD",1755313783091,0.17083695,117760.0,117750.0,0.64851436]
["bitfinex","BTCUSD",1755313783270,0.30543695,117760.0,117750.0,0.65161436]
["bitfinex","BTCUSD",1755313783505,0.17083695,117760.0,117750.0,0.65161436]
["bitfinex","BTCUSD",1755313783913,0.16983695,117760.0,117750.0,0.65161436]
["bitfinex","BTCUSD",1755313784127,0.17083695,117760.0,117750.0,0.65161436]
["bitfinex","BTCUSD",1755313784562,0.17083695,117760.0,117750.0,0.48176298]
["bitfinex","BTCUSD",1755313784844,0.17285695,117760.0,117750.0,0.47866298]
["bitfinex","BTCUSD",1755313785067,0.17385695,117760.0,117750.0,0.47866298]
["bitfinex","BTCUSD",1755313785277,0.17385695,117760.0,117750.0,0.64851436]
["bitfinex","BTCUSD",1755313785817,0.17385695,117760.0,117750.0,0.30549138]
["bitfinex","BTCUSD",1755313785947,0.17385695,117760.0,117750.0,0.64851436]
["bitfinex","BTCUSD",1755313787014,0.17385695,117760.0,117750.0,0.64651436]
["bitfinex","BTCUSD",1755313787323,0.17682695,117760.0,117750.0,0.47666298]
["bitfinex","BTCUSD",1755313789467,0.17682695,117760.0,117750.0,0.34302298]
["bitfinex","BTCUSD",1755313790015,0.16985138,117750.0,117740.0,0.64950847]
["bitfinex","BTCUSD",1755313790223,0.16985138,117750.0,117740.0,0.99453145]
["bitfinex","BTCUSD",1755313792708,0.17187138,117750.0,117740.0,0.99139145]
["bitfinex","BTCUSD",1755313794688,0.16985138,117750.0,117740.0,0.99449145]
["bitfinex","BTCUSD",1755313798241,0.16985138,117750.0,117740.0,0.30844549]
["bitfinex","BTCUSD",1755313798449,0.17187138,117750.0,117740.0,0.99139145]
["bitfinex","BTCUSD",1755313798659,0.17484138,117750.0,117740.0,0.99139145]
["bitfinex","BTCUSD",1755313798860,0.17187138,117750.0,117740.0,0.99139145]
["bitfinex","BTCUSD",1755313802691,0.17484138,117750.0,117740.0,0.82140596]
["bitfinex","BTCUSD",1755313802905,0.17484138,117750.0,117740.0,0.47838298]
["bitfinex","BTCUSD",1755313803345,0.17187138,117750.0,117740.0,0.64824878]
["bitfinex","BTCUSD",1755313803576,0.17187138,117750.0,117740.0,0.99127176]
["bitfinex","BTCUSD",1755313804483,0.17187138,117750.0,117740.0,0.99447176]
["bitfinex","BTCUSD",1755313804709,0.16985138,117750.0,117740.0,0.99447176]
["bitfinex","BTCUSD",1755313808848,0.16985138,117750.0,117740.0,0.3084258]
["bitfinex","BTCUSD",1755313809079,0.16985138,117750.0,117740.0,0.48158298]
["bitfinex","BTCUSD",1755313809300,0.16985138,117750.0,117740.0,0.65144878]
["bitfinex","BTCUSD",1755313809750,0.16985138,117750.0,117740.0,0.99447176]
["bitfinex","BTCUSD",1755313810800,0.16985138,117750.0,117740.0,0.3084258]
["bitfinex","BTCUSD",1755313811008,0.16985138,117750.0,117740.0,0.99447176]
["bitfinex","BTCUSD",1755313811730,0.16985138,117750.0,117740.0,0.3084258]
["bitfinex","BTCUSD",1755313811929,0.16985138,117750.0,117740.0,0.99447176]
["bitfinex","BTCUSD",1755313812583,0.16985138,117750.0,117740.0,0.3084258]
["bitfinex","BTCUSD",1755313812798,0.16985138,117750.0,117740.0,0.99447176]
["bitfinex","BTCUSD",1755313815157,0.16985138,117750.0,117740.0,0.3084258]
["bitfinex","BTCUSD",1755313815371,0.16985138,117750.0,117740.0,0.99447176]
["bitfinex","BTCUSD",1755313815912,0.025529,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755313816023,0.16983695,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755313816251,0.36092317,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755313816482,0.36107014,117770.0,117760.0,0.64803993]
["bitfinex","BTCUSD",1755313816715,0.22787014,117770.0,117760.0,0.65123993]
["bitfinex","BTCUSD",1755313816852,0.20398662,117770.0,117760.0,0.65123993]
["bitfinex","BTCUSD",1755313817209,0.20398662,117770.0,117760.0,0.64923993]
["bitfinex","BTCUSD",1755313817928,0.20598662,117770.0,117760.0,0.99226291]
["bitfinex","BTCUSD",1755313818194,0.20598662,117770.0,117760.0,0.64923993]
["bitfinex","BTCUSD",1755313818898,0.20798662,117770.0,117760.0,0.64923993]
["bitfinex","BTCUSD",1755313819119,0.20798662,117770.0,117760.0,0.13838]
["bitfinex","BTCUSD",1755313819339,0.20995662,117770.0,117760.0,0.47820298]
["bitfinex","BTCUSD",1755313820098,0.20798662,117770.0,117760.0,0.64803993]
["bitfinex","BTCUSD",1755313820320,0.20798662,117770.0,117760.0,0.65123993]
["bitfinex","BTCUSD",1755313820534,0.02967297,117770.0,117760.0,0.99426291]
["bitfinex","BTCUSD",1755313820747,0.1739695,117770.0,117760.0,0.99426291]
["bitfinex","BTCUSD",1755313821443,0.1719695,117770.0,117760.0,0.99426291]
["bitfinex","BTCUSD",1755313821680,0.1729695,117770.0,117760.0,0.99426291]
["bitfinex","BTCUSD",1755313822340,0.1709695,117770.0,117760.0,0.99426291]
["bitfinex","BTCUSD",1755313823112,0.1699695,117770.0,117760.0,0.99426291]
["bitfinex","BTCUSD",1755313823333,0.00014697,117770.0,117760.0,0.99426291]
["bitfinex","BTCUSD",1755313823609,0.00114697,117770.0,117760.0,0.99426291]
["bitfinex","BTCUSD",1755313824075,0.1709695,117770.0,117760.0,0.30821695]
["bitfinex","BTCUSD",1755313824528,0.1760995,117770.0,117760.0,0.64601993]
["bitfinex","BTCUSD",1755313824754,0.1729395,117770.0,117760.0,0.64803993]
["bitfinex","BTCUSD",1755313824980,0.1709695,117770.0,117760.0,0.65123993]
["bitfinex","BTCUSD",1755313825408,0.1709695,117770.0,117760.0,0.99426291]
["bitfinex","BTCUSD",1755313835930,0.00114697,117770.0,117760.0,0.99426291]
["bitfinex","BTCUSD",1755313836932,0.1709695,117770.0,117760.0,0.99426291]
["bitfinex","BTCUSD",1755313838690,0.1729895,117770.0,117760.0,0.30501695]
["bitfinex","BTCUSD",1755313838914,0.1729895,117770.0,117760.0,0.99106291]
["bitfinex","BTCUSD",1755313839129,0.1761895,117770.0,117760.0,0.99106291]
["bitfinex","BTCUSD",1755313839339,0.1761895,117770.0,117760.0,0.64803993]
["bitfinex","BTCUSD",1755313839548,0.1761895,117770.0,117760.0,0.30501695]
["bitfinex","BTCUSD",1755313839761,0.1761895,117770.0,117760.0,0.64803993]
["bitfinex","BTCUSD",1755313839980,0.1761895,117770.0,117760.0,0.99106291]
["bitfinex","BTCUSD",1755313840201,0.1761895,117770.0,117760.0,0.64803993]
["bitfinex","BTCUSD",1755313840543,0.1761895,117770.0,117760.0,0.51487993]
["bitfinex","BTCUSD",1755313841295,0.1729895,117770.0,117760.0,0.51487993]
["bitfinex","BTCUSD",1755313841481,0.1729895,117770.0,117760.0,0.85790291]
["bitfinex","BTCUSD",1755313842163,0.1729895,117770.0,117760.0,0.86084291]
["bitfinex","BTCUSD",1755313842350,0.1709695,117770.0,117760.0,0.86084291]
["bitfinex","BTCUSD",1755313842504,0.1709695,117770.0,117760.0,0.99372291]
["bitfinex","BTCUSD",1755313843547,0.1709695,117770.0,117760.0,0.99078291]
["bitfinex","BTCUSD",1755313844072,0.1729895,117770.0,117760.0,0.99078291]
["bitfinex","BTCUSD",1755313846096,0.1709695,117770.0,117760.0,0.99372291]
["bitfinex","BTCUSD",1755313847054,0.17063155,117770.0,117760.0,0.99372291]
["bitfinex","BTCUSD",1755313847782,0.00080902,117770.0,117760.0,0.99372291]
["bitfinex","BTCUSD",1755313852008,0.00080902,117770.0,117760.0,0.30767695]
["bitfinex","BTCUSD",1755313852225,0.00080902,117770.0,117760.0,0.99372291]
["bitfinex","BTCUSD",1755313852651,0.00282902,117770.0,117760.0,0.99078291]
["bitfinex","BTCUSD",1755313852878,0.00282902,117770.0,117760.0,0.99372291]
["bitfinex","BTCUSD",1755313853069,0.00080902,117770.0,117760.0,0.99372291]
["bitfinex","BTCUSD",1755313860356,0.00080902,117770.0,117760.0,1.01643291]
["bitfinex","BTCUSD",1755313861343,1e-08,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755313861610,4.9e-05,117780.0,117770.0,0.64751551]
["bitfinex","BTCUSD",1755313862897,0.002069,117780.0,117770.0,0.64751551]
["bitfinex","BTCUSD",1755313863110,0.003069,117780.0,117770.0,0.65045551]
["bitfinex","BTCUSD",1755313863730,0.003069,117780.0,117770.0,0.30449253]
["bitfinex","BTCUSD",1755313863731,0.17287711,117780.0,117770.0,0.30449253]
["bitfinex","BTCUSD",1755313863942,0.17584711,117780.0,117770.0,0.64751551]
["bitfinex","BTCUSD",1755313865686,0.17584711,117780.0,117770.0,0.30449253]
["bitfinex","BTCUSD",1755313865901,0.16982253,117770.0,117760.0,0.47566298]
["bitfinex","BTCUSD",1755313866110,0.17475253,117770.0,117760.0,0.64549993]
["bitfinex","BTCUSD",1755313866318,0.17475253,117770.0,117760.0,0.51285993]
["bitfinex","BTCUSD",1755313866542,0.00493,117770.0,117760.0,0.51285993]
["bitfinex","BTCUSD",1755313866757,0.17475253,117770.0,117760.0,0.51285993]
["bitfinex","BTCUSD",1755313867263,0.17475253,117770.0,117760.0,0.51385993]
["bitfinex","BTCUSD",1755313867473,0.00493,117770.0,117760.0,0.51385993]
["bitfinex","BTCUSD",1755313867824,0.17475253,117770.0,117760.0,0.17083695]
["bitfinex","BTCUSD",1755313868023,0.17475253,117770.0,117760.0,0.51385993]
["bitfinex","BTCUSD",1755313868227,0.13757,117770.0,117760.0,0.51385993]
["bitfinex","BTCUSD",1755313868890,0.13757,117770.0,117760.0,0.85688291]
["bitfinex","BTCUSD",1755313869118,0.1346,117770.0,117760.0,0.85896291]
["bitfinex","BTCUSD",1755313869570,0.00196,117770.0,117760.0,0.99156291]
["bitfinex","BTCUSD",1755313872794,0.00196,117770.0,117760.0,0.30551695]
["bitfinex","BTCUSD",1755313872954,0.00196,117770.0,117760.0,0.99156291]
["bitfinex","BTCUSD",1755313875714,0.00196,117770.0,117760.0,0.99470291]
["bitfinex","BTCUSD",1755313875925,0.30542711,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755313876153,0.30738711,117780.0,117770.0,0.51284551]
["bitfinex","BTCUSD",1755313876354,0.17478711,117780.0,117770.0,0.64536551]
["bitfinex","BTCUSD",1755313880374,0.17478711,117780.0,117770.0,0.51284551]
["bitfinex","BTCUSD",1755313880816,0.17478711,117780.0,117770.0,0.51492551]
["bitfinex","BTCUSD",1755313881761,0.1738871,117780.0,117770.0,0.51492551]
["bitfinex","BTCUSD",1755313883056,0.1709171,117780.0,117770.0,0.51492551]
["bitfinex","BTCUSD",1755313883497,0.1689571,117780.0,117770.0,0.51806551]
["bitfinex","BTCUSD",1755313883939,0.1709171,117780.0,117770.0,0.51492551]
["bitfinex","BTCUSD",1755313885999,0.1738871,117780.0,117770.0,0.51492551]
["bitfinex","BTCUSD",1755313888180,0.1709171,117780.0,117770.0,0.51492551]
["bitfinex","BTCUSD",1755313888608,0.1689571,117780.0,117770.0,0.51806551]
["bitfinex","BTCUSD",1755313889319,0.20327279,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755313889526,0.20327279,117790.0,117780.0,0.51491109]
["bitfinex","BTCUSD",1755313889527,0.39496284,117790.0,117780.0,0.51491109]
["bitfinex","BTCUSD",1755313889748,0.42541684,117790.0,117780.0,0.51491109]
["bitfinex","BTCUSD",1755313890370,0.41746175,117790.0,117780.0,0.51491109]
["bitfinex","BTCUSD",1755313890577,0.41846175,117790.0,117780.0,0.51491109]
["bitfinex","BTCUSD",1755313890783,0.42046175,117790.0,117780.0,0.51491109]
["bitfinex","BTCUSD",1755313891010,0.39493775,117790.0,117780.0,0.51491109]
["bitfinex","BTCUSD",1755313897855,0.39493775,117790.0,117780.0,0.34510298]
["bitfinex","BTCUSD",1755313898882,0.39493775,117790.0,117780.0,0.34302298]
["bitfinex","BTCUSD",1755313900123,0.39493775,117790.0,117770.0,0.30540253]
["bitfinex","BTCUSD",1755313900348,0.39493775,117790.0,117780.0,0.34302298]
["bitfinex","BTCUSD",1755313901110,0.39193775,117790.0,117780.0,0.34302298]
["bitfinex","BTCUSD",1755313901418,0.39293775,117790.0,117780.0,0.34302298]
["bitfinex","BTCUSD",1755313901617,0.39493775,117790.0,117780.0,0.34302298]
["bitfinex","BTCUSD",1755313901854,0.39293775,117790.0,117780.0,0.34302298]
["bitfinex","BTCUSD",1755313902039,0.39393775,117790.0,117780.0,0.34302298]
["bitfinex","BTCUSD",1755313903139,0.39393775,117790.0,117780.0,0.51283109]
["bitfinex","BTCUSD",1755313903360,0.39393775,117790.0,117780.0,0.51493109]
["bitfinex","BTCUSD",1755313903542,0.39393775,117790.0,117780.0,0.34512298]
["bitfinex","BTCUSD",1755313903722,0.39493775,117790.0,117780.0,0.34512298]
["bitfinex","BTCUSD",1755313903927,0.3071537,117790.0,117780.0,0.51493109]
["bitfinex","BTCUSD",1755313904994,0.3051937,117790.0,117780.0,0.51493109]
["bitfinex","BTCUSD",1755313905198,0.3051937,117790.0,117780.0,0.51816109]
["bitfinex","BTCUSD",1755313905993,0.3051937,117790.0,117780.0,0.17513811]
["bitfinex","BTCUSD",1755313906209,0.3103737,117790.0,117770.0,0.30549253]
["bitfinex","BTCUSD",1755313906418,0.17287811,117780.0,117770.0,0.51284551]
["bitfinex","BTCUSD",1755313906635,0.17498811,117780.0,117770.0,0.51494551]
["bitfinex","BTCUSD",1755313906843,0.39307775,117790.0,117770.0,0.51817551]
["bitfinex","BTCUSD",1755313907051,0.39307775,117790.0,117780.0,0.34302298]
["bitfinex","BTCUSD",1755313907314,0.39418775,117790.0,117780.0,0.34512298]
["bitfinex","BTCUSD",1755313907523,0.39518775,117790.0,117780.0,0.34512298]
["bitfinex","BTCUSD",1755313907947,0.39418775,117790.0,117780.0,0.34512298]
["bitfinex","BTCUSD",1755313908157,0.39218775,117790.0,117780.0,0.34512298]
["bitfinex","BTCUSD",1755313908372,0.39318775,117790.0,117780.0,0.34512298]
["bitfinex","BTCUSD",1755313909511,0.39011775,117790.0,117780.0,0.51493109]
["bitfinex","BTCUSD",1755313910486,0.39211775,117790.0,117780.0,0.51493109]
["bitfinex","BTCUSD",1755313911233,0.39211775,117790.0,117780.0,0.51816109]
["bitfinex","BTCUSD",1755313911554,0.003,117790.0,117780.0,0.86118407]
["bitfinex","BTCUSD",1755313911773,0.13524,117790.0,117780.0,0.86118407]
["bitfinex","BTCUSD",1755313913082,0.13424,117790.0,117780.0,0.86118407]
["bitfinex","BTCUSD",1755313913520,0.13524,117790.0,117780.0,0.86118407]
["bitfinex","BTCUSD",1755313913783,0.13524,117790.0,117780.0,0.99342407]
["bitfinex","BTCUSD",1755313914032,0.13424,117790.0,117780.0,0.99342407]
["bitfinex","BTCUSD",1755313914284,0.13224,117790.0,117780.0,0.99342407]
["bitfinex","BTCUSD",1755313916363,0.30238237,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755313916566,0.38930642,117800.0,117790.0,0.51491668]
["bitfinex","BTCUSD",1755313916940,0.39237642,117800.0,117790.0,0.51491668]
["bitfinex","BTCUSD",1755313917477,0.38930642,117800.0,117790.0,0.51814668]
["bitfinex","BTCUSD",1755313917685,0.39030642,117800.0,117790.0,0.51814668]
["bitfinex","BTCUSD",1755313917904,0.39030642,117800.0,117790.0,0.51491668]
["bitfinex","BTCUSD",1755313918099,0.39230642,117800.0,117790.0,0.51491668]
["bitfinex","BTCUSD",1755313919686,0.39537642,117800.0,117790.0,0.51491668]
["bitfinex","BTCUSD",1755313932122,0.39537642,117800.0,117790.0,0.51281668]
["bitfinex","BTCUSD",1755313932663,0.39537642,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755313933014,0.39230642,117800.0,117790.0,0.1719037]
["bitfinex","BTCUSD",1755313933421,0.39230642,117800.0,117790.0,0.51492668]
["bitfinex","BTCUSD",1755313934086,0.39553642,117800.0,117790.0,0.51492668]
["bitfinex","BTCUSD",1755313934800,0.39230642,117800.0,117790.0,0.51492668]
["bitfinex","BTCUSD",1755313935000,0.39019642,117800.0,117790.0,0.51492668]
["bitfinex","BTCUSD",1755313935233,0.39019642,117800.0,117790.0,0.51802668]
["bitfinex","BTCUSD",1755313935781,0.17318237,117800.0,117790.0,0.51802668]
["bitfinex","BTCUSD",1755313935990,0.30522237,117800.0,117790.0,0.51802668]
["bitfinex","BTCUSD",1755313936556,0.30422237,117800.0,117790.0,0.51802668]
["bitfinex","BTCUSD",1755313936856,0.30322237,117800.0,117790.0,0.51802668]
["bitfinex","BTCUSD",1755313938739,0.30222237,117800.0,117790.0,0.51802668]
["bitfinex","BTCUSD",1755313939609,0.30222237,117800.0,117790.0,0.1750037]
["bitfinex","BTCUSD",1755313939859,0.30222237,117800.0,117790.0,0.51802668]
["bitfinex","BTCUSD",1755313941308,0.30419237,117800.0,117790.0,0.51492668]
["bitfinex","BTCUSD",1755313941540,0.30410748,117800.0,117790.0,0.51492668]
["bitfinex","BTCUSD",1755313948305,0.30410748,117800.0,117790.0,0.1719037]
["bitfinex","BTCUSD",1755313948491,0.30410748,117800.0,117790.0,0.51492668]
["bitfinex","BTCUSD",1755313949976,0.30410748,117800.0,117790.0,0.64684668]
["bitfinex","BTCUSD",1755313956482,0.29666748,117800.0,117790.0,0.64684668]
["bitfinex","BTCUSD",1755313958947,0.29715753,117800.0,117790.0,0.64684668]
["bitfinex","BTCUSD",1755313967335,0.30427933,117800.0,117790.0,0.64684668]
["bitfinex","BTCUSD",1755313967542,0.30427933,117800.0,117790.0,0.64983668]
["bitfinex","BTCUSD",1755313970193,0.30230933,117800.0,117790.0,0.64983668]
["bitfinex","BTCUSD",1755313971842,0.00049005,117800.0,117790.0,0.64983668]
["bitfinex","BTCUSD",1755313974961,0.00049005,117800.0,117790.0,0.65083668]
["bitfinex","BTCUSD",1755313977795,0.00049005,117800.0,117790.0,0.3078137]
["bitfinex","BTCUSD",1755313978007,0.00049005,117800.0,117790.0,0.65083668]
["bitfinex","BTCUSD",1755313982447,0.00049005,117800.0,117790.0,0.67483668]
["bitfinex","BTCUSD",1755313988595,0.00049005,117800.0,117790.0,0.3318137]
["bitfinex","BTCUSD",1755313988821,0.00049005,117800.0,117790.0,0.67483668]
["bitfinex","BTCUSD",1755314011082,0.00049005,117800.0,117790.0,0.1998937]
["bitfinex","BTCUSD",1755314011292,0.00049005,117800.0,117790.0,0.67431668]
["bitfinex","BTCUSD",1755314013223,0.00049005,117800.0,117790.0,1.01733966]
["bitfinex","BTCUSD",1755314025499,0.00049005,117800.0,117790.0,1.01721966]
["bitfinex","BTCUSD",1755314059613,0.00049005,117800.0,117790.0,1.11948273]
["bitfinex","BTCUSD",1755314060071,0.00049005,117800.0,117790.0,1.12822573]
["bitfinex","BTCUSD",1755314073447,0.00049005,117800.0,117790.0,0.88514168]
["bitfinex","BTCUSD",1755314073660,0.17562933,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1755314073869,0.17562933,117800.0,117790.0,0.64469668]
["bitfinex","BTCUSD",1755314074696,0.22562933,117800.0,117790.0,0.64469668]
["bitfinex","BTCUSD",1755314079840,0.22562933,117800.0,117790.0,0.3016737]
["bitfinex","BTCUSD",1755314080046,0.22562933,117800.0,117790.0,0.64469668]
["bitfinex","BTCUSD",1755314085208,0.05585005,117800.0,117790.0,0.64469668]
["bitfinex","BTCUSD",1755314085657,0.22562933,117800.0,117790.0,0.64469668]
["bitfinex","BTCUSD",1755314086387,0.05585005,117800.0,117790.0,0.64469668]
["bitfinex","BTCUSD",1755314087979,0.22562933,117800.0,117790.0,0.64469668]
["bitfinex","BTCUSD",1755314088494,0.22562933,117800.0,117790.0,0.63997668]
["bitfinex","BTCUSD",1755314091410,0.05585005,117800.0,117790.0,0.63997668]
["bitfinex","BTCUSD",1755314091594,0.22562933,117800.0,117790.0,0.63997668]
["bitfinex","BTCUSD",1755314092236,0.22562933,117800.0,117790.0,0.2969537]
["bitfinex","BTCUSD",1755314092455,0.22562933,117800.0,117790.0,0.63997668]
["bitfinex","BTCUSD",1755314097596,0.22562933,117800.0,117790.0,0.2969537]
["bitfinex","BTCUSD",1755314097804,0.22562933,117800.0,117790.0,0.63997668]
["bitfinex","BTCUSD",1755314098406,0.22562933,117800.0,117790.0,0.2969537]
["bitfinex","BTCUSD",1755314098631,0.22562933,117800.0,117790.0,0.63997668]
["bitfinex","BTCUSD",1755314099037,0.22562933,117800.0,117790.0,0.2969537]
["bitfinex","BTCUSD",1755314099269,0.22562933,117800.0,117790.0,0.63997668]
["bitfinex","BTCUSD",1755314099477,0.22562933,117800.0,117790.0,0.2969537]
["bitfinex","BTCUSD",1755314099688,0.22562933,117800.0,117790.0,0.63997668]
["bitfinex","BTCUSD",1755314100616,0.22562933,117800.0,117790.0,0.64200668]
["bitfinex","BTCUSD",1755314100839,0.22562933,117800.0,117790.0,0.2989837]
["bitfinex","BTCUSD",1755314101060,0.22562933,117800.0,117790.0,0.64200668]
["bitfinex","BTCUSD",1755314101623,0.1697937,117790.0,117770.0,0.88981563]
["bitfinex","BTCUSD",1755314101830,0.1697937,117790.0,117770.0,0.52429663]
["bitfinex","BTCUSD",1755314102039,0.1730137,117790.0,117780.0,0.30052811]
["bitfinex","BTCUSD",1755314102248,0.1750237,117790.0,117780.0,0.64355109]
["bitfinex","BTCUSD",1755314102990,0.1750237,117790.0,117780.0,0.47374298]
["bitfinex","BTCUSD",1755314103694,0.16980811,117780.0,117770.0,0.18127365]
["bitfinex","BTCUSD",1755314103906,0.16980811,117780.0,117770.0,0.65715663]
["bitfinex","BTCUSD",1755314105832,0.16980811,117780.0,117770.0,0.65815663]
["bitfinex","BTCUSD",1755314106005,0.16980811,117780.0,117770.0,0.66015663]
["bitfinex","BTCUSD",1755314107510,0.17812714,117780.0,117770.0,0.66015663]
["bitfinex","BTCUSD",1755314109035,0.00831903,117780.0,117770.0,0.31713365]
["bitfinex","BTCUSD",1755314109237,0.1730137,117790.0,117770.0,0.66015663]
["bitfinex","BTCUSD",1755314109438,0.1730137,117790.0,117780.0,0.13068]
["bitfinex","BTCUSD",1755314109685,0.1750937,117790.0,117780.0,0.30048811]
["bitfinex","BTCUSD",1755314110026,0.1750937,117790.0,117780.0,0.13068]
["bitfinex","BTCUSD",1755314111821,0.1750937,117790.0,117780.0,0.30048811]
["bitfinex","BTCUSD",1755314112850,0.18366035,117790.0,117780.0,0.64351109]
["bitfinex","BTCUSD",1755314113527,0.18366035,117790.0,117780.0,0.30048811]
["bitfinex","BTCUSD",1755314113735,0.18366035,117790.0,117780.0,0.64351109]
["bitfinex","BTCUSD",1755314113884,0.18366035,117790.0,117780.0,0.30048811]
["bitfinex","BTCUSD",1755314114090,0.18366035,117790.0,117780.0,0.64351109]
["bitfinex","BTCUSD",1755314114509,0.18366035,117790.0,117780.0,0.64565109]
["bitfinex","BTCUSD",1755314115001,0.18366035,117790.0,117780.0,0.30262811]
["bitfinex","BTCUSD",1755314115234,0.18366035,117790.0,117780.0,0.64565109]
["bitfinex","BTCUSD",1755314115915,0.18044035,117790.0,117780.0,0.64565109]
["bitfinex","BTCUSD",1755314117353,0.18044035,117790.0,117780.0,0.30262811]
["bitfinex","BTCUSD",1755314117554,0.18044035,117790.0,117780.0,0.64565109]
["bitfinex","BTCUSD",1755314120278,0.18044035,117790.0,117780.0,0.30262811]
["bitfinex","BTCUSD",1755314120441,0.18044035,117790.0,117780.0,0.64565109]
["bitfinex","BTCUSD",1755314120641,0.18351035,117790.0,117780.0,0.13068]
["bitfinex","BTCUSD",1755314120851,0.18351035,117790.0,117770.0,0.52133663]
["bitfinex","BTCUSD",1755314121124,0.18351035,117790.0,117780.0,0.13064]
["bitfinex","BTCUSD",1755314121491,0.18342545,117790.0,117780.0,0.13064]
["bitfinex","BTCUSD",1755314121715,0.18334904,117790.0,117780.0,0.13064]
["bitfinex","BTCUSD",1755314123153,0.18334904,117790.0,117780.0,0.30044811]
["bitfinex","BTCUSD",1755314125788,0.18334904,117790.0,117780.0,0.64561109]
["bitfinex","BTCUSD",1755314131362,0.18334904,117790.0,117780.0,0.30258811]
["bitfinex","BTCUSD",1755314131552,0.18334904,117790.0,117780.0,0.47580298]
["bitfinex","BTCUSD",1755314133986,0.18334904,117790.0,117780.0,0.64561109]
["bitfinex","BTCUSD",1755314134233,0.18027904,117790.0,117780.0,0.64561109]
["bitfinex","BTCUSD",1755314135097,0.18027904,117790.0,117780.0,0.13278]
["bitfinex","BTCUSD",1755314135329,0.18027904,117790.0,117780.0,0.47580298]
["bitfinex","BTCUSD",1755314135984,0.18027904,117790.0,117780.0,0.64561109]
["bitfinex","BTCUSD",1755314137627,0.18027904,117790.0,117780.0,0.30258811]
["bitfinex","BTCUSD",1755314137835,0.52330202,117790.0,117780.0,0.13278]
["bitfinex","BTCUSD",1755314138050,0.18027904,117790.0,117780.0,0.47580298]
["bitfinex","BTCUSD",1755314138269,0.18027904,117790.0,117780.0,0.13278]
["bitfinex","BTCUSD",1755314138729,0.18027904,117790.0,117780.0,0.30258811]
["bitfinex","BTCUSD",1755314139145,0.18027904,117790.0,117780.0,0.13278]
["bitfinex","BTCUSD",1755314144673,0.18027904,117790.0,117780.0,0.47580298]
["bitfinex","BTCUSD",1755314146004,0.18027904,117790.0,117780.0,0.13278]
["bitfinex","BTCUSD",1755314146204,0.18027904,117790.0,117780.0,0.47580298]
["bitfinex","BTCUSD",1755314146743,0.18027904,117790.0,117780.0,0.13278]
["bitfinex","BTCUSD",1755314147592,0.18027904,117790.0,117780.0,0.47580298]
["bitfinex","BTCUSD",1755314151095,0.18027904,117790.0,117780.0,0.64561109]
["bitfinex","BTCUSD",1755314153347,0.53819929,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755314153570,0.1697937,117790.0,117780.0,0.64347109]
["bitfinex","BTCUSD",1755314153752,0.1697937,117790.0,117780.0,0.64653109]
["bitfinex","BTCUSD",1755314153963,0.1697937,117790.0,117780.0,0.64864109]
["bitfinex","BTCUSD",1755314154271,0.1697937,117790.0,117780.0,0.30561811]
["bitfinex","BTCUSD",1755314154980,0.1697937,117790.0,117780.0,0.64864109]
["bitfinex","BTCUSD",1755314155219,0.17836423,117790.0,117780.0,0.99166407]
["bitfinex","BTCUSD",1755314155650,0.17836423,117790.0,117780.0,0.64864109]
["bitfinex","BTCUSD",1755314156427,0.17432423,117790.0,117780.0,0.64864109]
["bitfinex","BTCUSD",1755314159109,0.17432423,117790.0,117780.0,0.30561811]
["bitfinex","BTCUSD",1755314159320,0.17432423,117790.0,117780.0,0.34819298]
["bitfinex","BTCUSD",1755314159577,0.17634423,117790.0,117780.0,0.47561298]
["bitfinex","BTCUSD",1755314159828,0.17634423,117790.0,117780.0,0.64542109]
["bitfinex","BTCUSD",1755314160286,0.17634423,117790.0,117780.0,0.30239811]
["bitfinex","BTCUSD",1755314160467,0.17634423,117790.0,117780.0,0.64542109]
["bitfinex","BTCUSD",1755314162508,0.16980811,117780.0,117770.0,0.18136937]
["bitfinex","BTCUSD",1755314162712,0.16980811,117780.0,117770.0,0.65694235]
["bitfinex","BTCUSD",1755314163691,0.16980811,117780.0,117770.0,0.65794235]
["bitfinex","BTCUSD",1755314164899,0.16980811,117780.0,117770.0,0.65894235]
["bitfinex","BTCUSD",1755314171681,0.16980811,117780.0,117770.0,0.31591937]
["bitfinex","BTCUSD",1755314171888,0.16980811,117780.0,117770.0,0.65894235]
["bitfinex","BTCUSD",1755314174641,0.17752423,117790.0,117770.0,0.65894235]
["bitfinex","BTCUSD",1755314174882,0.17752423,117790.0,117780.0,0.47346298]
["bitfinex","BTCUSD",1755314175065,0.17965423,117790.0,117780.0,0.47346298]
["bitfinex","BTCUSD",1755314178936,0.17965423,117790.0,117780.0,0.13044]
["bitfinex","BTCUSD",1755314179111,0.17965423,117790.0,117780.0,0.47346298]
["bitfinex","BTCUSD",1755314179526,0.17965423,117790.0,117780.0,0.13044]
["bitfinex","BTCUSD",1755314180170,0.17965423,117790.0,117780.0,0.47346298]
["bitfinex","BTCUSD",1755314181945,0.17965423,117790.0,117780.0,0.13044]
["bitfinex","BTCUSD",1755314184763,0.16982253,117770.0,117760.0,0.17301695]
["bitfinex","BTCUSD",1755314184981,0.16983695,117760.0,117750.0,0.17303138]
["bitfinex","BTCUSD",1755314185200,0.16983695,117760.0,117750.0,0.64843436]
["bitfinex","BTCUSD",1755314185417,0.16983695,117760.0,117750.0,0.51803436]
["bitfinex","BTCUSD",1755314185639,0.16983695,117760.0,117750.0,0.64843436]
["bitfinex","BTCUSD",1755314185850,0.16983695,117760.0,117750.0,0.51803436]
["bitfinex","BTCUSD",1755314186062,0.16983695,117760.0,117750.0,0.64843436]
["bitfinex","BTCUSD",1755314186267,0.16983695,117760.0,117750.0,0.64858133]
["bitfinex","BTCUSD",1755314187421,0.16983695,117760.0,117750.0,0.51818133]
["bitfinex","BTCUSD",1755314187658,0.16983695,117760.0,117750.0,0.64858133]
["bitfinex","BTCUSD",1755314188511,0.16983695,117760.0,117750.0,0.51818133]
["bitfinex","BTCUSD",1755314188741,0.16983695,117760.0,117750.0,0.64858133]
["bitfinex","BTCUSD",1755314190952,0.16983695,117760.0,117750.0,0.51818133]
["bitfinex","BTCUSD",1755314191169,0.16983695,117760.0,117750.0,0.64858133]
["bitfinex","BTCUSD",1755314193040,0.16983695,117760.0,117750.0,0.51818133]
["bitfinex","BTCUSD",1755314193257,0.16983695,117760.0,117750.0,0.64858133]
["bitfinex","BTCUSD",1755314193862,0.16983695,117760.0,117750.0,0.51818133]
["bitfinex","BTCUSD",1755314194080,0.16983695,117760.0,117750.0,0.30555835]
["bitfinex","BTCUSD",1755314194272,0.16983695,117760.0,117750.0,0.64858133]
["bitfinex","BTCUSD",1755314194930,0.16983695,117760.0,117750.0,0.51818133]
["bitfinex","BTCUSD",1755314195210,0.16983695,117760.0,117750.0,0.64854133]
["bitfinex","BTCUSD",1755314199618,0.19853953,117770.0,117750.0,0.64854133]
["bitfinex","BTCUSD",1755314199829,0.19853953,117770.0,117760.0,0.34302298]
["bitfinex","BTCUSD",1755314200037,0.20058953,117770.0,117760.0,0.34302298]
["bitfinex","BTCUSD",1755314200301,0.20058953,117770.0,117750.0,0.30353835]
["bitfinex","BTCUSD",1755314200510,0.20058953,117770.0,117760.0,0.34302298]
["bitfinex","BTCUSD",1755314201545,0.16983695,117760.0,117750.0,0.30353835]
["bitfinex","BTCUSD",1755314201758,0.16983695,117760.0,117750.0,0.30568835]
["bitfinex","BTCUSD",1755314202837,0.16983695,117760.0,117750.0,0.64871133]
["bitfinex","BTCUSD",1755314209609,0.16983695,117760.0,117750.0,0.30568835]
["bitfinex","BTCUSD",1755314209825,0.16983695,117760.0,117750.0,0.64871133]
["bitfinex","BTCUSD",1755314213650,0.16983695,117760.0,117750.0,0.30568835]
["bitfinex","BTCUSD",1755314214053,0.16983695,117760.0,117750.0,0.64871133]
["bitfinex","BTCUSD",1755314215099,0.16983695,117760.0,117750.0,0.30568835]
["bitfinex","BTCUSD",1755314215303,0.16868773,117760.0,117750.0,0.64871133]
["bitfinex","BTCUSD",1755314217584,0.16868773,117760.0,117750.0,0.17532835]
["bitfinex","BTCUSD",1755314217777,0.17073773,117760.0,117750.0,0.64549133]
["bitfinex","BTCUSD",1755314218940,0.16868773,117760.0,117750.0,0.64549133]
["bitfinex","BTCUSD",1755314219154,0.16868773,117760.0,117750.0,0.64872133]
["bitfinex","BTCUSD",1755314221139,0.17301253,117770.0,117750.0,0.64872133]
["bitfinex","BTCUSD",1755314221333,0.25782658,117770.0,117760.0,0.47330298]
["bitfinex","BTCUSD",1755314221509,0.25987658,117770.0,117760.0,0.47330298]
["bitfinex","BTCUSD",1755314223144,0.16982253,117770.0,117760.0,0.99154291]
["bitfinex","BTCUSD",1755314223343,0.17829851,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755314223598,0.26311256,117780.0,117770.0,0.64521551]
["bitfinex","BTCUSD",1755314223833,0.26311256,117780.0,117770.0,0.64842551]
["bitfinex","BTCUSD",1755314224469,0.26243256,117780.0,117770.0,0.47860298]
["bitfinex","BTCUSD",1755314224640,0.26445256,117780.0,117770.0,0.47539298]
["bitfinex","BTCUSD",1755314224877,0.26445256,117780.0,117770.0,0.47439298]
["bitfinex","BTCUSD",1755314225091,0.31445256,117780.0,117770.0,0.47439298]
["bitfinex","BTCUSD",1755314225479,0.31743256,117780.0,117770.0,0.47439298]
["bitfinex","BTCUSD",1755314226527,0.31843256,117780.0,117770.0,0.47439298]
["bitfinex","BTCUSD",1755314227112,0.26843256,117780.0,117770.0,0.47439298]
["bitfinex","BTCUSD",1755314229050,0.26843256,117780.0,117770.0,0.13137]
["bitfinex","BTCUSD",1755314229222,0.26843256,117780.0,117770.0,0.47439298]
["bitfinex","BTCUSD",1755314230524,0.26843256,117780.0,117770.0,0.12928]
["bitfinex","BTCUSD",1755314231096,0.16982253,117770.0,117760.0,0.64309993]
["bitfinex","BTCUSD",1755314231301,0.16982253,117770.0,117760.0,0.64518993]
["bitfinex","BTCUSD",1755314231517,0.16982253,117770.0,117760.0,0.64839993]
["bitfinex","BTCUSD",1755314232232,0.16982253,117770.0,117760.0,0.99142291]
["bitfinex","BTCUSD",1755314234996,0.21982253,117770.0,117760.0,0.99142291]
["bitfinex","BTCUSD",1755314236346,0.16982253,117770.0,117760.0,0.99142291]
["bitfinex","BTCUSD",1755314239985,0.21982253,117770.0,117760.0,0.99142291]
["bitfinex","BTCUSD",1755314241006,0.16982253,117770.0,117760.0,0.99142291]
["bitfinex","BTCUSD",1755314244901,0.21982253,117770.0,117760.0,0.99142291]
["bitfinex","BTCUSD",1755314247328,0.21982253,117770.0,117760.0,0.30537695]
["bitfinex","BTCUSD",1755314247543,0.21982253,117770.0,117760.0,0.99142291]
["bitfinex","BTCUSD",1755314247832,0.16982253,117770.0,117760.0,0.99142291]
["bitfinex","BTCUSD",1755314248064,0.26541256,117780.0,117760.0,0.99142291]
["bitfinex","BTCUSD",1755314248353,0.26541256,117780.0,117770.0,0.47322298]
["bitfinex","BTCUSD",1755314248634,0.26743256,117780.0,117770.0,0.47322298]
["bitfinex","BTCUSD",1755314249667,0.26843256,117780.0,117770.0,0.47322298]
["bitfinex","BTCUSD",1755314253222,0.26843256,117780.0,117770.0,0.64304551]
["bitfinex","BTCUSD",1755314253482,0.26843256,117780.0,117770.0,0.64513551]
["bitfinex","BTCUSD",1755314254129,0.26843256,117780.0,117770.0,0.47531298]
["bitfinex","BTCUSD",1755314254625,0.26843256,117780.0,117770.0,0.64513551]
["bitfinex","BTCUSD",1755314254819,0.26843256,117780.0,117770.0,0.47531298]
["bitfinex","BTCUSD",1755314255565,0.26843256,117780.0,117770.0,0.13229]
["bitfinex","BTCUSD",1755314255805,0.26843256,117780.0,117770.0,0.47322298]
["bitfinex","BTCUSD",1755314256251,0.26843256,117780.0,117770.0,0.1302]
["bitfinex","BTCUSD",1755314256524,0.16982253,117770.0,117760.0,0.64622993]
["bitfinex","BTCUSD",1755314256729,0.16982253,117770.0,117760.0,0.64834993]
["bitfinex","BTCUSD",1755314257412,0.16982253,117770.0,117760.0,0.99137291]
["bitfinex","BTCUSD",1755314259406,0.21982253,117770.0,117760.0,0.99137291]
["bitfinex","BTCUSD",1755314259629,0.16982253,117770.0,117760.0,0.99137291]
["bitfinex","BTCUSD",1755314259847,0.17178253,117770.0,117760.0,0.47526298]
["bitfinex","BTCUSD",1755314260075,0.30483253,117770.0,117760.0,0.34514298]
["bitfinex","BTCUSD",1755314260353,0.30483253,117770.0,117760.0,0.47526298]
["bitfinex","BTCUSD",1755314260943,0.30583253,117770.0,117760.0,0.64509993]
["bitfinex","BTCUSD",1755314261202,0.30483253,117770.0,117760.0,0.64509993]
["bitfinex","BTCUSD",1755314262161,0.30483253,117770.0,117760.0,0.47526298]
["bitfinex","BTCUSD",1755314262446,0.30483253,117770.0,117760.0,0.64509993]
["bitfinex","BTCUSD",1755314263641,0.30483253,117770.0,117760.0,0.47526298]
["bitfinex","BTCUSD",1755314264562,0.30483253,117770.0,117760.0,0.13224]
["bitfinex","BTCUSD",1755314264834,0.30483253,117770.0,117760.0,0.47526298]
["bitfinex","BTCUSD",1755314267941,0.30483253,117770.0,117760.0,0.47513026]
["bitfinex","BTCUSD",1755314268499,0.30483253,117770.0,117750.0,0.00323697]
["bitfinex","BTCUSD",1755314268711,0.16983695,117760.0,117750.0,0.47315723]
["bitfinex","BTCUSD",1755314268930,0.17472695,117760.0,117750.0,0.47315723]
["bitfinex","BTCUSD",1755314269138,0.17472695,117760.0,117750.0,0.64300861]
["bitfinex","BTCUSD",1755314270061,0.17472695,117760.0,117750.0,0.47315723]
["bitfinex","BTCUSD",1755314271169,0.17472695,117760.0,117750.0,0.13026697]
["bitfinex","BTCUSD",1755314271480,0.17472695,117760.0,117750.0,0.47315723]
["bitfinex","BTCUSD",1755314272003,0.17472695,117760.0,117750.0,0.64300861]
["bitfinex","BTCUSD",1755314272214,0.17472695,117760.0,117750.0,0.47315723]
["bitfinex","BTCUSD",1755314272354,0.17472695,117760.0,117750.0,0.47527723]
["bitfinex","BTCUSD",1755314272570,0.17472695,117760.0,117750.0,0.64512861]
["bitfinex","BTCUSD",1755314273772,0.17179695,117760.0,117750.0,0.64512861]
["bitfinex","BTCUSD",1755314282954,0.17179695,117760.0,117750.0,0.30223835]
["bitfinex","BTCUSD",1755314283167,0.17179695,117760.0,117750.0,0.64512861]
["bitfinex","BTCUSD",1755314284283,0.155568,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755314284501,0.50765851,117780.0,117760.0,0.98780747]
["bitfinex","BTCUSD",1755314284736,0.96113756,117780.0,117770.0,0.34289026]
["bitfinex","BTCUSD",1755314284993,0.96329756,117780.0,117770.0,0.47293026]
["bitfinex","BTCUSD",1755314286864,0.96329756,117780.0,117770.0,0.34289026]
["bitfinex","BTCUSD",1755314287842,0.96429756,117780.0,117770.0,0.34289026]
["bitfinex","BTCUSD",1755314290055,0.16982253,117770.0,117760.0,0.64585721]
["bitfinex","BTCUSD",1755314290272,0.16982253,117770.0,117760.0,0.99089747]
["bitfinex","BTCUSD",1755314291034,0.16982253,117770.0,117760.0,0.30511695]
["bitfinex","BTCUSD",1755314291245,0.16982253,117770.0,117760.0,0.99089747]
["bitfinex","BTCUSD",1755314295691,0.54314351,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755314295923,0.67314351,117780.0,117770.0,0.51795279]
["bitfinex","BTCUSD",1755314296357,0.67314351,117780.0,117770.0,0.51787854]
["bitfinex","BTCUSD",1755314296579,0.67314351,117780.0,117770.0,0.17506253]
["bitfinex","BTCUSD",1755314296792,0.67314351,117780.0,117770.0,0.51787854]
["bitfinex","BTCUSD",1755314297014,0.67314351,117780.0,117770.0,0.17506253]
["bitfinex","BTCUSD",1755314297247,0.67314351,117780.0,117770.0,0.51787854]
["bitfinex","BTCUSD",1755314297487,0.67414351,117780.0,117770.0,0.51787854]
["bitfinex","BTCUSD",1755314298187,0.67314351,117780.0,117770.0,0.51787854]
["bitfinex","BTCUSD",1755314298809,0.67514351,117780.0,117770.0,0.51787854]
["bitfinex","BTCUSD",1755314299136,0.67614351,117780.0,117770.0,0.51787854]
["bitfinex","BTCUSD",1755314301266,0.133,117780.0,117770.0,0.86069455]
["bitfinex","BTCUSD",1755314301468,0.003,117780.0,117770.0,0.54041854]
["bitfinex","BTCUSD",1755314302225,0.002,117780.0,117770.0,0.54041854]
["bitfinex","BTCUSD",1755314302428,0.002,117780.0,117770.0,0.67041854]
["bitfinex","BTCUSD",1755314303726,0.34118969,117790.0,117770.0,0.67041854]
["bitfinex","BTCUSD",1755314304165,0.34118969,117790.0,117770.0,0.67141854]
["bitfinex","BTCUSD",1755314304764,0.68118969,117790.0,117780.0,0.34281601]
["bitfinex","BTCUSD",1755314304996,0.68334969,117790.0,117780.0,0.34281601]
["bitfinex","BTCUSD",1755314307244,0.16980811,117780.0,117770.0,0.32545253]
["bitfinex","BTCUSD",1755314307461,0.16980811,117780.0,117770.0,0.67041854]
["bitfinex","BTCUSD",1755314308724,0.16980811,117780.0,117770.0,0.67141854]
["bitfinex","BTCUSD",1755314316884,0.17187811,117780.0,117770.0,0.00315]
["bitfinex","BTCUSD",1755314317088,0.51779412,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755314317515,0.20050311,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755314317930,0.16982253,117770.0,117760.0,0.51265286]
["bitfinex","BTCUSD",1755314318177,0.30491253,117770.0,117760.0,0.51472286]
["bitfinex","BTCUSD",1755314320977,0.30491253,117770.0,117760.0,0.51572286]
["bitfinex","BTCUSD",1755314322323,0.30181253,117770.0,117760.0,0.51572286]
["bitfinex","BTCUSD",1755314322532,0.29974253,117770.0,117760.0,0.51572286]
["bitfinex","BTCUSD",1755314322846,0.16982253,117770.0,117760.0,0.51572286]
["bitfinex","BTCUSD",1755314323045,0.16982253,117770.0,117760.0,0.17290685]
["bitfinex","BTCUSD",1755314323873,0.17189253,117770.0,117760.0,0.51572286]
["bitfinex","BTCUSD",1755314324214,0.17189253,117770.0,117760.0,0.17290685]
["bitfinex","BTCUSD",1755314324462,0.17189253,117770.0,117760.0,0.51572286]
["bitfinex","BTCUSD",1755314324640,0.17499253,117770.0,117760.0,0.34381601]
["bitfinex","BTCUSD",1755314325568,0.17499253,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755314325807,0.51780854,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755314326244,0.20051853,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755314327314,0.16983695,117760.0,117750.0,0.64273425]
["bitfinex","BTCUSD",1755314327534,0.16983695,117760.0,117750.0,0.64480425]
["bitfinex","BTCUSD",1755314328610,0.16983695,117760.0,117750.0,0.64887425]
["bitfinex","BTCUSD",1755314329430,0.16983695,117760.0,117750.0,0.13620697]
["bitfinex","BTCUSD",1755314329672,0.16983695,117760.0,117750.0,0.47902298]
["bitfinex","BTCUSD",1755314330268,0.16983695,117760.0,117750.0,0.64887436]
["bitfinex","BTCUSD",1755314334603,0.16983695,117760.0,117750.0,0.30605835]
["bitfinex","BTCUSD",1755314334931,0.16983695,117760.0,117750.0,0.64887436]
["bitfinex","BTCUSD",1755314336439,0.17292253,117770.0,117750.0,0.64887436]
["bitfinex","BTCUSD",1755314336650,0.16982253,117770.0,117760.0,0.34493897]
["bitfinex","BTCUSD",1755314336855,0.17189253,117770.0,117760.0,0.34488601]
["bitfinex","BTCUSD",1755314337072,0.17499253,117770.0,117760.0,0.00207]
["bitfinex","BTCUSD",1755314337282,0.16983695,117760.0,117750.0,0.30398835]
["bitfinex","BTCUSD",1755314337437,0.16983695,117760.0,117750.0,0.30505835]
["bitfinex","BTCUSD",1755314338535,0.16983695,117760.0,117750.0,0.64787436]
["bitfinex","BTCUSD",1755314340586,0.17190695,117760.0,117750.0,0.64480436]
["bitfinex","BTCUSD",1755314340869,0.16983695,117760.0,117750.0,0.64887436]
["bitfinex","BTCUSD",1755314342221,0.17292253,117770.0,117750.0,0.64887436]
["bitfinex","BTCUSD",1755314342443,0.17292253,117770.0,117760.0,0.34493897]
["bitfinex","BTCUSD",1755314342668,0.16983695,117760.0,117750.0,0.30398835]
["bitfinex","BTCUSD",1755314342892,0.21983695,117760.0,117750.0,0.64887436]
["bitfinex","BTCUSD",1755314343312,0.16983695,117760.0,117750.0,0.64887436]
["bitfinex","BTCUSD",1755314343732,0.16983695,117760.0,117750.0,0.64787436]
["bitfinex","BTCUSD",1755314344181,0.16983695,117760.0,117750.0,0.30505835]
["bitfinex","BTCUSD",1755314344400,0.16983695,117760.0,117750.0,0.64787436]
["bitfinex","BTCUSD",1755314344627,0.16983695,117760.0,117750.0,0.64887436]
["bitfinex","BTCUSD",1755314344852,0.16983695,117760.0,117750.0,0.30605835]
["bitfinex","BTCUSD",1755314345066,0.16983695,117760.0,117750.0,0.64887436]
["bitfinex","BTCUSD",1755314345292,0.17292253,117770.0,117750.0,0.64887436]
["bitfinex","BTCUSD",1755314345498,0.17292253,117770.0,117760.0,0.34493897]
["bitfinex","BTCUSD",1755314345717,0.17506253,117770.0,117760.0,0.34281601]
["bitfinex","BTCUSD",1755314347941,0.22506253,117770.0,117760.0,0.34281601]
["bitfinex","BTCUSD",1755314348177,0.17506253,117770.0,117760.0,0.34281601]
["bitfinex","BTCUSD",1755314350218,0.16983695,117760.0,117750.0,0.30298835]
["bitfinex","BTCUSD",1755314350430,0.16983695,117760.0,117750.0,0.64784436]
["bitfinex","BTCUSD",1755314351730,0.16983695,117760.0,117750.0,0.64884436]
["bitfinex","BTCUSD",1755314351884,0.16983695,117760.0,117750.0,0.64894436]
["bitfinex","BTCUSD",1755314354770,0.17295253,117770.0,117750.0,0.64894436]
["bitfinex","BTCUSD",1755314355000,0.17295253,117770.0,117760.0,0.34493897]
["bitfinex","BTCUSD",1755314355205,0.17509253,117770.0,117760.0,0.34281601]
["bitfinex","BTCUSD",1755314355976,0.17196253,117770.0,117760.0,0.34485601]
["bitfinex","BTCUSD",1755314356169,0.17196253,117770.0,117760.0,0.00204]
["bitfinex","BTCUSD",1755314356403,0.17196253,117770.0,117760.0,0.34697897]
["bitfinex","BTCUSD",1755314356614,0.17509253,117770.0,117760.0,0.00204]
["bitfinex","BTCUSD",1755314356843,0.17509253,117770.0,117760.0,0.34697897]
["bitfinex","BTCUSD",1755314357053,0.17509253,117770.0,117760.0,0.34485601]
["bitfinex","BTCUSD",1755314363533,0.17509253,117770.0,117760.0,0.51469296]
["bitfinex","BTCUSD",1755314367238,0.17196253,117770.0,117760.0,0.51469296]
["bitfinex","BTCUSD",1755314374840,0.34482991,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755314375042,0.64821851,117780.0,117770.0,0.34480601]
["bitfinex","BTCUSD",1755314375262,0.64821851,117780.0,117770.0,0.34774601]
["bitfinex","BTCUSD",1755314375519,0.16982253,117770.0,117760.0,0.51559296]
["bitfinex","BTCUSD",1755314375767,0.16982253,117770.0,117760.0,0.51464296]
["bitfinex","BTCUSD",1755314375988,0.21982253,117770.0,117760.0,0.51464296]
["bitfinex","BTCUSD",1755314376237,0.21982253,117770.0,117760.0,0.17182695]
["bitfinex","BTCUSD",1755314376500,0.21982253,117770.0,117760.0,0.17476695]
["bitfinex","BTCUSD",1755314376712,0.21982253,117770.0,117760.0,0.51758296]
["bitfinex","BTCUSD",1755314378780,0.21982253,117770.0,117760.0,0.51858296]
["bitfinex","BTCUSD",1755314379086,0.16982253,117770.0,117760.0,0.51858296]
["bitfinex","BTCUSD",1755314387804,0.16982253,117770.0,117760.0,0.17576695]
["bitfinex","BTCUSD",1755314388015,0.16982253,117770.0,117760.0,0.51858296]
["bitfinex","BTCUSD",1755314394833,0.16982253,117770.0,117760.0,0.17576695]
["bitfinex","BTCUSD",1755314395018,0.16982253,117770.0,117760.0,0.51858296]
["bitfinex","BTCUSD",1755314395573,0.19534753,117770.0,117760.0,0.51858296]
["bitfinex","BTCUSD",1755314398520,0.24534753,117770.0,117760.0,0.51858296]
["bitfinex","BTCUSD",1755314399443,0.24748753,117770.0,117760.0,0.64560296]
["bitfinex","BTCUSD",1755314411379,0.24534753,117770.0,117760.0,0.99165897]
["bitfinex","BTCUSD",1755314411595,0.21982253,117770.0,117760.0,0.99165897]
["bitfinex","BTCUSD",1755314411858,0.21982253,117770.0,117760.0,1.01640897]
["bitfinex","BTCUSD",1755314412104,0.67374351,117780.0,117760.0,1.01640897]
["bitfinex","BTCUSD",1755314412305,0.67374351,117780.0,117770.0,0.34605601]
["bitfinex","BTCUSD",1755314412526,0.67374351,117780.0,117770.0,0.34813601]
["bitfinex","BTCUSD",1755314414180,0.025525,117780.0,117770.0,0.64787854]
["bitfinex","BTCUSD",1755314414391,0.05,117780.0,117770.0,0.64787854]
["bitfinex","BTCUSD",1755314423250,0.05,117780.0,117770.0,0.30506253]
["bitfinex","BTCUSD",1755314423437,0.05,117780.0,117770.0,0.64787854]
["bitfinex","BTCUSD",1755314425976,0.05,117780.0,117770.0,0.99069455]
["bitfinex","BTCUSD",1755314426184,0.05,117780.0,117770.0,1.03289357]
["bitfinex","BTCUSD",1755314428331,0.05,117780.0,117770.0,1.03389357]
["bitfinex","BTCUSD",1755314431819,0.05,117780.0,117770.0,0.34826155]
["bitfinex","BTCUSD",1755314432025,0.05,117780.0,117770.0,1.03389357]
["bitfinex","BTCUSD",1755314433491,0.05,117780.0,117770.0,1.05941357]
["bitfinex","BTCUSD",1755314435362,0.05,117780.0,117770.0,1.14422762]
["bitfinex","BTCUSD",1755314435563,0.73596602,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755314435764,0.60820602,117810.0,117800.0,0.51259529]
["bitfinex","BTCUSD",1755314436899,0.60869607,117810.0,117800.0,0.51259529]
["bitfinex","BTCUSD",1755314437337,0.65869607,117810.0,117800.0,0.51259529]
["bitfinex","BTCUSD",1755314437542,0.43071821,117810.0,117800.0,0.51259529]
["bitfinex","BTCUSD",1755314437870,0.43271821,117810.0,117800.0,0.51259529]
["bitfinex","BTCUSD",1755314438087,0.43271821,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755314438299,0.60248308,117810.0,117800.0,0.51259529]
["bitfinex","BTCUSD",1755314439316,0.60248308,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755314439520,0.60248308,117810.0,117800.0,0.51259529]
["bitfinex","BTCUSD",1755314443166,0.60248308,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755314443398,0.60248308,117810.0,117800.0,0.51259529]
["bitfinex","BTCUSD",1755314443800,0.60248308,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755314447035,0.60248308,117810.0,117790.0,0.29970072]
["bitfinex","BTCUSD",1755314447261,0.60248308,117810.0,117790.0,0.64251673]
["bitfinex","BTCUSD",1755314447982,0.60148308,117810.0,117790.0,0.64251673]
["bitfinex","BTCUSD",1755314448200,0.59948308,117810.0,117790.0,0.64251673]
["bitfinex","BTCUSD",1755314448445,0.12988,117800.0,117790.0,0.64251673]
["bitfinex","BTCUSD",1755314448639,0.13204,117800.0,117790.0,0.64463673]
["bitfinex","BTCUSD",1755314450262,0.00216,117800.0,117790.0,0.64463673]
["bitfinex","BTCUSD",1755314451136,0.00316,117800.0,117790.0,0.64463673]
["bitfinex","BTCUSD",1755314452981,0.17293928,117800.0,117790.0,0.64463673]
["bitfinex","BTCUSD",1755314453640,0.00316,117800.0,117790.0,0.64463673]
["bitfinex","BTCUSD",1755314453931,0.17293928,117800.0,117790.0,0.64463673]
["bitfinex","BTCUSD",1755314454378,0.17293928,117800.0,117790.0,0.51471673]
["bitfinex","BTCUSD",1755314454586,0.17293928,117800.0,117790.0,0.17190072]
["bitfinex","BTCUSD",1755314454871,0.17293928,117800.0,117790.0,0.51471673]
["bitfinex","BTCUSD",1755314460085,0.00316,117800.0,117790.0,0.51471673]
["bitfinex","BTCUSD",1755314462078,0.001,117800.0,117790.0,0.51471673]
["bitfinex","BTCUSD",1755314462239,0.001,117800.0,117790.0,0.51775673]
["bitfinex","BTCUSD",1755314463338,0.17077928,117800.0,117790.0,0.51775673]
["bitfinex","BTCUSD",1755314464242,0.001,117800.0,117790.0,0.51775673]
["bitfinex","BTCUSD",1755314468765,0.001,117800.0,117790.0,0.64763673]
["bitfinex","BTCUSD",1755314469392,0.18037005,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755314469597,0.18251005,117810.0,117800.0,0.51259529]
["bitfinex","BTCUSD",1755314469812,0.18572005,117810.0,117800.0,0.51259529]
["bitfinex","BTCUSD",1755314470099,0.18572005,117810.0,117800.0,0.51460529]
["bitfinex","BTCUSD",1755314470509,0.1940281,117810.0,117800.0,0.51460529]
["bitfinex","BTCUSD",1755314470710,0.18572005,117810.0,117800.0,0.51460529]
["bitfinex","BTCUSD",1755314471155,0.18672005,117810.0,117800.0,0.51460529]
["bitfinex","BTCUSD",1755314472365,0.18351005,117810.0,117800.0,0.51460529]
["bitfinex","BTCUSD",1755314472589,0.18137005,117810.0,117800.0,0.51776529]
["bitfinex","BTCUSD",1755314473796,0.05363005,117810.0,117800.0,0.64444529]
["bitfinex","BTCUSD",1755314474013,0.18347005,117810.0,117800.0,0.64444529]
["bitfinex","BTCUSD",1755314475086,0.05149005,117810.0,117800.0,0.64760529]
["bitfinex","BTCUSD",1755314476069,0.00149005,117810.0,117800.0,0.64760529]
["bitfinex","BTCUSD",1755314478490,0.00149005,117810.0,117800.0,0.30478928]
["bitfinex","BTCUSD",1755314478721,0.00149005,117810.0,117800.0,0.64760529]
["bitfinex","BTCUSD",1755314480615,0.00149005,117810.0,117800.0,0.9904213]
["bitfinex","BTCUSD",1755314480832,0.00140083,117810.0,117800.0,1.03201032]
["bitfinex","BTCUSD",1755314482977,0.00040083,117810.0,117800.0,1.03201032]
["bitfinex","BTCUSD",1755314486147,0.00040083,117810.0,117800.0,0.55935431]
["bitfinex","BTCUSD",1755314486373,0.00254083,117810.0,117800.0,0.66189431]
["bitfinex","BTCUSD",1755314486582,0.00575083,117810.0,117800.0,0.66189431]
["bitfinex","BTCUSD",1755314488413,0.00254083,117810.0,117800.0,0.66189431]
["bitfinex","BTCUSD",1755314492053,0.00040083,117810.0,117800.0,0.66505431]
["bitfinex","BTCUSD",1755314493559,0.1701657,117810.0,117800.0,0.66505431]
["bitfinex","BTCUSD",1755314493757,0.00247083,117810.0,117800.0,0.66189431]
["bitfinex","BTCUSD",1755314495653,0.1722357,117810.0,117800.0,0.17178928]
["bitfinex","BTCUSD",1755314495909,0.51819171,117810.0,117800.0,0.29957928]
["bitfinex","BTCUSD",1755314496094,0.1753757,117810.0,117800.0,0.29957928]
["bitfinex","BTCUSD",1755314496302,0.1753757,117810.0,117800.0,0.30171928]
["bitfinex","BTCUSD",1755314496543,0.1722357,117810.0,117800.0,0.30171928]
["bitfinex","BTCUSD",1755314496774,0.1722357,117810.0,117800.0,0.64453529]
["bitfinex","BTCUSD",1755314497043,0.1753757,117810.0,117800.0,0.1298]
["bitfinex","BTCUSD",1755314497254,0.16977928,117800.0,117790.0,0.64239673]
["bitfinex","BTCUSD",1755314497469,0.00521,117800.0,117790.0,0.64453673]
["bitfinex","BTCUSD",1755314498406,0.00521,117800.0,117790.0,0.64553673]
["bitfinex","BTCUSD",1755314498827,0.00521,117800.0,117790.0,0.64753673]
["bitfinex","BTCUSD",1755314500981,0.00207,117800.0,117790.0,0.64753673]
["bitfinex","BTCUSD",1755314502769,0.17498928,117800.0,117790.0,0.30472072]
["bitfinex","BTCUSD",1755314502911,0.17498928,117800.0,117790.0,0.30258072]
["bitfinex","BTCUSD",1755314508366,0.17184928,117800.0,117790.0,0.64753673]
["bitfinex","BTCUSD",1755314508614,0.17184928,117800.0,117790.0,0.65047673]
["bitfinex","BTCUSD",1755314510966,0.16977928,117800.0,117790.0,0.65047673]
["bitfinex","BTCUSD",1755314511570,0.16977928,117800.0,117790.0,0.30766072]
["bitfinex","BTCUSD",1755314511844,0.16977928,117800.0,117790.0,0.65047673]
["bitfinex","BTCUSD",1755314512652,0.17184928,117800.0,117790.0,0.30472072]
["bitfinex","BTCUSD",1755314512785,0.17184928,117800.0,117790.0,0.64753673]
["bitfinex","BTCUSD",1755314521624,0.18022873,117800.0,117790.0,0.64753673]
["bitfinex","BTCUSD",1755314525602,0.18343873,117800.0,117790.0,0.64753673]
["bitfinex","BTCUSD",1755314526016,0.17815873,117800.0,117790.0,0.64753673]
["bitfinex","BTCUSD",1755314526227,0.17815873,117800.0,117790.0,0.65052673]
["bitfinex","BTCUSD",1755314530980,0.17815873,117800.0,117790.0,0.30771072]
["bitfinex","BTCUSD",1755314531209,0.17815873,117800.0,117790.0,0.65052673]
["bitfinex","BTCUSD",1755314534197,0.17815873,117800.0,117790.0,0.30771072]
["bitfinex","BTCUSD",1755314534426,0.17815873,117800.0,117790.0,0.65052673]
["bitfinex","BTCUSD",1755314535445,0.1701657,117810.0,117790.0,0.65052673]
["bitfinex","BTCUSD",1755314535654,0.1701657,117810.0,117800.0,0.12968]
["bitfinex","BTCUSD",1755314535867,0.1701657,117810.0,117800.0,0.13464]
["bitfinex","BTCUSD",1755314536491,0.1701657,117810.0,117800.0,0.30441928]
["bitfinex","BTCUSD",1755314536702,0.1701657,117810.0,117800.0,0.64723529]
["bitfinex","BTCUSD",1755314537046,0.1701657,117810.0,117800.0,0.30441928]
["bitfinex","BTCUSD",1755314538397,0.1722057,117810.0,117800.0,0.30142928]
["bitfinex","BTCUSD",1755314538986,0.18383755,117810.0,117800.0,0.30142928]
["bitfinex","BTCUSD",1755314540128,0.18383755,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314545715,0.52665356,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314554873,0.18383755,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314555249,0.52665356,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314556266,0.18383755,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314556481,0.31026755,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314556801,0.18062755,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314557032,0.18062755,117810.0,117800.0,0.64412472]
["bitfinex","BTCUSD",1755314557245,0.18062755,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314566093,0.1722057,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314571799,0.51502171,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314576139,0.1722057,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314576441,0.51502171,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314577091,0.1722057,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314577296,0.51502171,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314579184,0.1722057,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314579331,0.51502171,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314579901,0.1722057,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314580123,0.51502171,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314580330,0.51821171,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314585405,0.00563083,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314585644,0.51821171,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314586411,0.1753957,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314586630,0.51821171,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314586829,0.51502171,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314587327,0.1722057,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314588731,0.00244083,117810.0,117800.0,0.30130871]
["bitfinex","BTCUSD",1755314589370,0.00040083,117810.0,117800.0,1.01420073]
["bitfinex","BTCUSD",1755314593323,0.00040083,117810.0,117800.0,0.32856871]
["bitfinex","BTCUSD",1755314593523,0.00040083,117810.0,117800.0,0.67138472]
["bitfinex","BTCUSD",1755314594310,0.00040083,117810.0,117800.0,0.32856871]
["bitfinex","BTCUSD",1755314594522,0.00040083,117810.0,117800.0,0.67138472]
["bitfinex","BTCUSD",1755314594697,0.00252083,117810.0,117800.0,0.64412472]
["bitfinex","BTCUSD",1755314595822,0.00040083,117810.0,117800.0,0.64727472]
["bitfinex","BTCUSD",1755314596926,0.00252083,117810.0,117800.0,0.64412472]
["bitfinex","BTCUSD",1755314601082,0.00040083,117810.0,117800.0,0.64412472]
["bitfinex","BTCUSD",1755314601299,0.00040083,117810.0,117800.0,0.64727472]
["bitfinex","BTCUSD",1755314607826,0.00040083,117810.0,117800.0,0.30445871]
["bitfinex","BTCUSD",1755314608031,0.00040083,117810.0,117800.0,0.64727472]
["bitfinex","BTCUSD",1755314609605,0.00040083,117810.0,117800.0,0.17489928]
["bitfinex","BTCUSD",1755314609815,0.00252083,117810.0,117800.0,0.30122928]
["bitfinex","BTCUSD",1755314610055,0.00554083,117810.0,117800.0,0.30122928]
["bitfinex","BTCUSD",1755314610300,0.00554083,117810.0,117800.0,0.29925928]
["bitfinex","BTCUSD",1755314610838,0.34835684,117810.0,117800.0,0.29925928]
["bitfinex","BTCUSD",1755314611058,0.1753057,117810.0,117800.0,0.29925928]
["bitfinex","BTCUSD",1755314611772,0.1753057,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755314612028,0.1753057,117810.0,117800.0,0.29925928]
["bitfinex","BTCUSD",1755314613036,0.00554083,117810.0,117800.0,0.64207529]
["bitfinex","BTCUSD",1755314613261,0.00554083,117810.0,117800.0,0.30134928]
["bitfinex","BTCUSD",1755314615305,0.1753057,117810.0,117800.0,0.30134928]
["bitfinex","BTCUSD",1755314616344,0.00252083,117810.0,117800.0,0.64416529]
["bitfinex","BTCUSD",1755314616579,0.00040083,117810.0,117800.0,0.9901713]
["bitfinex","BTCUSD",1755314622351,0.00040083,117810.0,117800.0,0.30453928]
["bitfinex","BTCUSD",1755314622558,0.00040083,117810.0,117800.0,0.9901713]
["bitfinex","BTCUSD",1755314624412,0.00040083,117810.0,117800.0,1.0150713]
["bitfinex","BTCUSD",1755314624897,0.00040083,117810.0,117800.0,0.67225529]
["bitfinex","BTCUSD",1755314625070,0.00040083,117810.0,117800.0,1.0150713]
["bitfinex","BTCUSD",1755314625368,0.00040083,117810.0,117800.0,1.11733437]
["bitfinex","BTCUSD",1755314626934,0.00040083,117810.0,117800.0,1.12083437]
["bitfinex","BTCUSD",1755314627160,0.00040083,117810.0,117800.0,1.15846904]
["bitfinex","BTCUSD",1755314627931,0.00040083,117810.0,117800.0,1.15946904]
["bitfinex","BTCUSD",1755314628144,0.00040083,117810.0,117800.0,1.16246904]
["bitfinex","BTCUSD",1755314628355,0.00040083,117810.0,117800.0,1.16146904]
["bitfinex","BTCUSD",1755314628764,0.00040083,117810.0,117800.0,1.16346904]
["bitfinex","BTCUSD",1755314630637,0.00040083,117810.0,117800.0,1.42746904]
["bitfinex","BTCUSD",1755314635611,0.00040083,117810.0,117800.0,1.42396904]
["bitfinex","BTCUSD",1755314636071,0.00040083,117810.0,117800.0,1.76678505]
["bitfinex","BTCUSD",1755314636281,0.00040083,117810.0,117800.0,1.42396904]
["bitfinex","BTCUSD",1755314647011,0.00040083,117810.0,117800.0,1.76678505]
["bitfinex","BTCUSD",1755314647208,0.00040083,117810.0,117800.0,2.10678505]
["bitfinex","BTCUSD",1755314647327,0.00040083,117810.0,117800.0,2.11028505]
["bitfinex","BTCUSD",1755314671966,0.00252083,117810.0,117800.0,1.73937904]
["bitfinex","BTCUSD",1755314672208,0.00252083,117810.0,117800.0,1.82420028]
["bitfinex","BTCUSD",1755314675480,0.00040083,117810.0,117800.0,1.82420028]
["bitfinex","BTCUSD",1755314675691,0.00040083,117810.0,117800.0,1.82726028]
["bitfinex","BTCUSD",1755314677245,0.00040083,117810.0,117800.0,2.17007629]
["bitfinex","BTCUSD",1755314679952,0.00040083,117810.0,117800.0,2.15262727]
["bitfinex","BTCUSD",1755314680162,0.00040083,117810.0,117800.0,2.17007629]
["bitfinex","BTCUSD",1755314682043,0.00246083,117810.0,117800.0,2.16701629]
["bitfinex","BTCUSD",1755314682592,0.00246083,117810.0,117800.0,2.17007629]
["bitfinex","BTCUSD",1755314683218,0.00246083,117810.0,117800.0,1.82420028]
["bitfinex","BTCUSD",1755314683430,0.00246083,117810.0,117800.0,1.80675126]
["bitfinex","BTCUSD",1755314684020,0.00246083,117810.0,117800.0,1.82420028]
["bitfinex","BTCUSD",1755314684431,0.00567083,117810.0,117800.0,1.82199028]
["bitfinex","BTCUSD",1755314685611,0.00567083,117810.0,117800.0,1.82414028]
["bitfinex","BTCUSD",1755314686612,0.00246083,117810.0,117800.0,1.82414028]
["bitfinex","BTCUSD",1755314690883,0.00040083,117810.0,117800.0,1.82414028]
["bitfinex","BTCUSD",1755314691110,0.00040083,117810.0,117800.0,1.82720028]
["bitfinex","BTCUSD",1755314693655,0.00040083,117810.0,117800.0,2.17001629]
["bitfinex","BTCUSD",1755314693866,0.00040083,117810.0,117800.0,2.19386629]
["bitfinex","BTCUSD",1755314695715,1e-08,117810.0,117800.0,2.19386629]
["bitfinex","BTCUSD",1755314703450,0.00527001,117810.0,117800.0,1.82414028]
["bitfinex","BTCUSD",1755314703660,0.00527001,117810.0,117800.0,1.82199028]
["bitfinex","BTCUSD",1755314704109,0.00206001,117810.0,117800.0,2.16676629]
["bitfinex","BTCUSD",1755314704327,0.00206001,117810.0,117800.0,1.82395028]
["bitfinex","BTCUSD",1755314704746,0.00206001,117810.0,117800.0,2.16676629]
["bitfinex","BTCUSD",1755314705409,0.00206001,117810.0,117800.0,1.82395028]
["bitfinex","BTCUSD",1755314705623,0.00527001,117810.0,117800.0,1.82395028]
["bitfinex","BTCUSD",1755314706476,0.00206001,117810.0,117800.0,1.82395028]
["bitfinex","BTCUSD",1755314710039,0.00206001,117810.0,117800.0,1.81895028]
["bitfinex","BTCUSD",1755314711088,0.00206001,117810.0,117800.0,2.16176629]
["bitfinex","BTCUSD",1755314711234,1e-08,117810.0,117800.0,2.16477629]
["bitfinex","BTCUSD",1755314714109,0.00206001,117810.0,117800.0,1.81895028]
["bitfinex","BTCUSD",1755314714950,0.00527001,117810.0,117800.0,1.81699028]
["bitfinex","BTCUSD",1755314717707,0.00527001,117810.0,117800.0,1.81895028]
["bitfinex","BTCUSD",1755314719349,0.00206001,117810.0,117800.0,1.81895028]
["bitfinex","BTCUSD",1755314719757,1e-08,117810.0,117800.0,2.16477629]
["bitfinex","BTCUSD",1755314723123,0.00206001,117810.0,117800.0,1.81895028]
["bitfinex","BTCUSD",1755314724004,1e-08,117810.0,117800.0,1.82196028]
["bitfinex","BTCUSD",1755314724658,1e-08,117810.0,117800.0,2.16477629]
["bitfinex","BTCUSD",1755314725562,1e-08,117810.0,117800.0,1.82196028]
["bitfinex","BTCUSD",1755314730558,0.00206001,117810.0,117800.0,1.68959028]
["bitfinex","BTCUSD",1755314730762,0.00527001,117810.0,117800.0,1.81891028]
["bitfinex","BTCUSD",1755314733606,0.00206001,117810.0,117800.0,1.81891028]
["bitfinex","BTCUSD",1755314734028,0.00206001,117810.0,117800.0,1.68959028]
["bitfinex","BTCUSD",1755314734203,0.00206001,117810.0,117800.0,1.81887028]
["bitfinex","BTCUSD",1755314734412,0.00206001,117810.0,117800.0,1.68959028]
["bitfinex","BTCUSD",1755314734633,0.00206001,117810.0,117800.0,1.81887028]
["bitfinex","BTCUSD",1755314736510,0.00206001,117810.0,117800.0,1.78123561]
["bitfinex","BTCUSD",1755314742296,0.00206001,117810.0,117800.0,1.81963467]
["bitfinex","BTCUSD",1755314745190,1e-08,117810.0,117800.0,1.82276467]
["bitfinex","BTCUSD",1755314752038,1e-08,117810.0,117800.0,2.18933068]
["bitfinex","BTCUSD",1755314755332,1e-08,117810.0,117800.0,1.84651467]
["bitfinex","BTCUSD",1755314759821,1e-08,117810.0,117800.0,1.03160265]
["bitfinex","BTCUSD",1755314760026,0.00198001,117810.0,117800.0,1.13400265]
["bitfinex","BTCUSD",1755314760247,0.00198001,117810.0,117800.0,1.81963467]
["bitfinex","BTCUSD",1755314761919,0.00198001,117810.0,117800.0,1.82276467]
["bitfinex","BTCUSD",1755314767661,1e-08,117810.0,117800.0,1.82276467]
["bitfinex","BTCUSD",1755314770561,0.00209001,117810.0,117800.0,1.81963467]
["bitfinex","BTCUSD",1755314770854,0.00517001,117810.0,117800.0,1.81963467]
["bitfinex","BTCUSD",1755314771142,0.00209001,117810.0,117800.0,1.81963467]
["bitfinex","BTCUSD",1755314772018,1e-08,117810.0,117800.0,1.82283467]
["bitfinex","BTCUSD",1755314776455,1e-08,117810.0,117800.0,1.78443561]
["bitfinex","BTCUSD",1755314778737,1e-08,117810.0,117800.0,2.12725162]
["bitfinex","BTCUSD",1755314778914,1e-08,117810.0,117800.0,2.14982162]
["bitfinex","BTCUSD",1755314782349,1e-08,117810.0,117800.0,2.18895449]
["bitfinex","BTCUSD",1755314785547,0.00035125,117820.0,117810.0,0.50976487]
["bitfinex","BTCUSD",1755314785675,0.00043442,117820.0,117810.0,1.4544454]
["bitfinex","BTCUSD",1755314785875,0.00252442,117820.0,117810.0,1.4544454]
["bitfinex","BTCUSD",1755314786324,0.00252442,117820.0,117810.0,1.4799534]
["bitfinex","BTCUSD",1755314786940,0.00252442,117820.0,117810.0,1.4829534]
["bitfinex","BTCUSD",1755314787638,0.00252442,117820.0,117810.0,1.7469534]
["bitfinex","BTCUSD",1755314787935,0.00252442,117820.0,117810.0,1.7479534]
["bitfinex","BTCUSD",1755314789314,0.00560442,117820.0,117810.0,1.7479534]
["bitfinex","BTCUSD",1755314790776,0.00252442,117820.0,117810.0,1.7479534]
["bitfinex","BTCUSD",1755314791548,0.00043442,117820.0,117810.0,1.7511534]
["bitfinex","BTCUSD",1755314826555,0.00043442,117820.0,117810.0,1.7611534]
["bitfinex","BTCUSD",1755314840595,0.00043442,117820.0,117810.0,1.07552138]
["bitfinex","BTCUSD",1755314840795,0.00043442,117820.0,117810.0,1.7611534]
["bitfinex","BTCUSD",1755314843525,0.00043442,117820.0,117810.0,1.76094584]
["bitfinex","BTCUSD",1755314849498,0.00043442,117820.0,117810.0,1.07531382]
["bitfinex","BTCUSD",1755314849699,0.00043442,117820.0,117810.0,1.76094584]
["bitfinex","BTCUSD",1755314880894,0.00043442,117820.0,117810.0,1.07531382]
["bitfinex","BTCUSD",1755314881107,0.00043442,117820.0,117810.0,1.76094584]
["bitfinex","BTCUSD",1755314884386,0.00043442,117820.0,117810.0,1.07531382]
["bitfinex","BTCUSD",1755314884652,0.00043442,117820.0,117810.0,1.76094584]
["bitfinex","BTCUSD",1755314890231,0.00043442,117820.0,117810.0,1.63170584]
["bitfinex","BTCUSD",1755314890574,0.00043442,117820.0,117810.0,1.76102584]
["bitfinex","BTCUSD",1755314891471,0.00043442,117820.0,117810.0,1.76098584]
["bitfinex","BTCUSD",1755314896334,0.00043442,117820.0,117810.0,1.63170584]
["bitfinex","BTCUSD",1755314896513,0.00043442,117820.0,117810.0,1.76094584]
["bitfinex","BTCUSD",1755314898752,0.00558442,117820.0,117810.0,1.75774584]
["bitfinex","BTCUSD",1755314900857,0.00558442,117820.0,117810.0,1.07211382]
["bitfinex","BTCUSD",1755314901156,0.00558442,117820.0,117810.0,1.75774584]
["bitfinex","BTCUSD",1755314901372,0.00558442,117820.0,117810.0,1.41279983]
["bitfinex","BTCUSD",1755314902004,0.00558442,117820.0,117810.0,1.06998382]
["bitfinex","BTCUSD",1755314902192,0.00558442,117820.0,117810.0,1.41279983]
["bitfinex","BTCUSD",1755314902573,0.00558442,117820.0,117810.0,1.36993537]
["bitfinex","BTCUSD",1755314904771,0.00558442,117820.0,117810.0,1.71275138]
["bitfinex","BTCUSD",1755314905361,0.00043442,117820.0,117810.0,1.71776138]
["bitfinex","BTCUSD",1755314905980,0.00043442,117820.0,117810.0,1.7352104]
["bitfinex","BTCUSD",1755314912437,0.00043442,117820.0,117810.0,1.7580804]
["bitfinex","BTCUSD",1755314912612,0.00043442,117820.0,117810.0,1.84290164]
["bitfinex","BTCUSD",1755314916399,0.00043442,117820.0,117810.0,1.84290164]
["bitfinex","BTCUSD",1755314919445,0.00043442,117820.0,117810.0,1.15726962]
["bitfinex","BTCUSD",1755314919630,0.00043442,117820.0,117810.0,1.84290164]
["bitfinex","BTCUSD",1755314926709,0.00043442,117820.0,117810.0,1.83991164]
["bitfinex","BTCUSD",1755314926943,0.00255442,117820.0,117810.0,1.83991164]
["bitfinex","BTCUSD",1755314927115,0.00255442,117820.0,117810.0,1.81704164]
["bitfinex","BTCUSD",1755314927332,0.00561442,117820.0,117810.0,1.34296563]
["bitfinex","BTCUSD",1755314927538,0.00561442,117820.0,117810.0,1.47208563]
["bitfinex","BTCUSD",1755314927738,0.00561442,117820.0,117810.0,1.38726439]
["bitfinex","BTCUSD",1755314935480,0.00043442,117820.0,117810.0,1.39228439]
["bitfinex","BTCUSD",1755314935699,0.00043442,117820.0,117810.0,1.7351004]
["bitfinex","BTCUSD",1755314940241,0.00043442,117820.0,117810.0,1.04946838]
["bitfinex","BTCUSD",1755314940461,0.00255442,117820.0,117810.0,1.7321204]
["bitfinex","BTCUSD",1755314943009,0.00255442,117820.0,117810.0,1.81694164]
["bitfinex","BTCUSD",1755314946749,0.00579442,117820.0,117810.0,1.81694164]
["bitfinex","BTCUSD",1755314947874,0.00255442,117820.0,117810.0,1.81694164]
["bitfinex","BTCUSD",1755314951988,0.00255442,117820.0,117810.0,1.13130962]
["bitfinex","BTCUSD",1755314952122,0.00255442,117820.0,117810.0,1.81694164]
["bitfinex","BTCUSD",1755314958423,0.00255442,117820.0,117810.0,1.82005164]
["bitfinex","BTCUSD",1755314961342,0.00255442,117820.0,117810.0,1.12926962]
["bitfinex","BTCUSD",1755314961559,0.00579442,117820.0,117810.0,1.81490164]
["bitfinex","BTCUSD",1755314961773,0.00579442,117820.0,117810.0,1.81694164]
["bitfinex","BTCUSD",1755314965556,0.00043442,117820.0,117810.0,1.81694164]
["bitfinex","BTCUSD",1755314965757,0.00043442,117820.0,117810.0,1.82005164]
["bitfinex","BTCUSD",1755314970578,0.00043442,117820.0,117810.0,1.13441962]
["bitfinex","BTCUSD",1755314970795,0.00043442,117820.0,117810.0,1.82005164]
["bitfinex","BTCUSD",1755314976166,0.00043442,117820.0,117810.0,1.13441962]
["bitfinex","BTCUSD",1755314976399,0.00043442,117820.0,117810.0,1.82005164]
["bitfinex","BTCUSD",1755314979458,0.00247442,117820.0,117810.0,1.81694164]
["bitfinex","BTCUSD",1755314979671,0.00547442,117820.0,117810.0,0.47306531]
["bitfinex","BTCUSD",1755314979876,0.00547442,117820.0,117810.0,0.91945332]
["bitfinex","BTCUSD",1755314982674,0.00547442,117820.0,117810.0,0.65545332]
["bitfinex","BTCUSD",1755314987567,0.00547442,117820.0,117810.0,0.31263731]
["bitfinex","BTCUSD",1755314987783,0.00547442,117820.0,117810.0,0.65545332]
["bitfinex","BTCUSD",1755314988691,0.00547442,117820.0,117810.0,0.31263731]
["bitfinex","BTCUSD",1755314988890,0.00547442,117820.0,117810.0,0.65545332]
["bitfinex","BTCUSD",1755314994332,0.17522488,117820.0,117810.0,0.65545332]
["bitfinex","BTCUSD",1755314995749,0.00547442,117820.0,117810.0,0.65545332]
["bitfinex","BTCUSD",1755314996725,0.00547442,117820.0,117810.0,0.65755332]
["bitfinex","BTCUSD",1755314998755,0.00547442,117820.0,117810.0,0.65655332]
["bitfinex","BTCUSD",1755314998934,0.00547442,117820.0,117810.0,0.65755332]
["bitfinex","BTCUSD",1755314999482,0.00547442,117820.0,117810.0,0.65355332]
["bitfinex","BTCUSD",1755314999897,0.00547442,117820.0,117810.0,0.65555332]
["bitfinex","BTCUSD",1755315000097,0.00247442,117820.0,117810.0,0.65555332]
["bitfinex","BTCUSD",1755315000521,0.00247442,117820.0,117810.0,0.52647332]
["bitfinex","BTCUSD",1755315000729,0.00247442,117820.0,117810.0,0.65555332]
["bitfinex","BTCUSD",1755315000948,0.00247442,117820.0,117810.0,0.65655332]
["bitfinex","BTCUSD",1755315001388,0.17222488,117820.0,117810.0,0.52747332]
["bitfinex","BTCUSD",1755315001598,0.21736801,117820.0,117810.0,0.18255731]
["bitfinex","BTCUSD",1755315001802,0.21736801,117820.0,117810.0,0.14208]
["bitfinex","BTCUSD",1755315002009,0.21736801,117820.0,117810.0,0.31184487]
["bitfinex","BTCUSD",1755315002216,0.21736801,117820.0,117810.0,0.31084487]
["bitfinex","BTCUSD",1755315002718,0.21736801,117820.0,117810.0,0.30884487]
["bitfinex","BTCUSD",1755315003355,0.21736801,117820.0,117810.0,0.65166088]
["bitfinex","BTCUSD",1755315004356,0.21736801,117820.0,117810.0,0.30884487]
["bitfinex","BTCUSD",1755315005184,0.56018402,117820.0,117810.0,0.13908]
["bitfinex","BTCUSD",1755315005397,1.24300003,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315005635,1.32781408,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315005839,1.35333108,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315006267,1.55333108,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315007294,1.55433108,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315007471,1.55533108,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315007878,1.21251507,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315010735,1.55533108,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315010946,1.75533108,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315011347,1.09647259,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315011598,1.78210461,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315011787,6.97914041,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315011991,6.98409985,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315012207,6.64128384,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315012331,6.64028384,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315012740,5.95665182,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315012934,6.98309985,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315013250,6.64028384,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315013454,6.64328384,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315014066,6.64528384,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315014249,6.77456384,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315014453,6.06215829,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315014664,6.74579031,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315015193,6.06215829,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315015410,6.74779031,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315016499,6.06215829,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315016724,6.51920648,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315018558,1.48906348,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315018988,1.44096091,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315019861,1.43796091,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315020058,1.43896091,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315020480,0.97991272,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315020732,1.43696091,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315020932,1.17891272,117820.0,117810.0,0.01516]
["bitfinex","BTCUSD",1755315021157,0.77891272,117820.0,117810.0,0.01516]
["bitfinex","BTCUSD",1755315021359,0.77691272,117820.0,117810.0,0.01195]
["bitfinex","BTCUSD",1755315021573,0.77791272,117820.0,117810.0,0.01195]
["bitfinex","BTCUSD",1755315021785,1.23496091,117820.0,117810.0,0.01195]
["bitfinex","BTCUSD",1755315022111,1.23396091,117820.0,117810.0,0.01195]
["bitfinex","BTCUSD",1755315022520,1.31878215,117820.0,117810.0,0.01195]
["bitfinex","BTCUSD",1755315023253,1.31778215,117820.0,117810.0,0.01195]
["bitfinex","BTCUSD",1755315023460,0.86391396,117820.0,117810.0,0.01195]
["bitfinex","BTCUSD",1755315023812,1.32096215,117820.0,117810.0,0.01195]
["bitfinex","BTCUSD",1755315024110,1.32196215,117820.0,117810.0,0.01195]
["bitfinex","BTCUSD",1755315024561,1.32096215,117820.0,117810.0,0.01195]
["bitfinex","BTCUSD",1755315025073,1.23614091,117820.0,117810.0,0.01195]
["bitfinex","BTCUSD",1755315026579,1.23612896,117820.0,117810.0,0.01195]
["bitfinex","BTCUSD",1755315027259,1.23612896,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315028781,1.26885553,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315030672,1.26985553,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315030883,1.35467677,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315031086,1.35567677,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315031469,1.35767677,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315032509,0.90062858,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315032662,1.35767677,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315034087,0.90062858,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315034332,1.35767677,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315038154,1.35768724,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315038689,1.33091371,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315040196,1.35768724,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315042536,0.90063905,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315042779,1.35768724,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315042956,1.55768724,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315046308,1.53091371,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315046707,1.53093653,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315046889,6.38809306,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315048760,6.61661989,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315054339,6.9594074,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315054705,6.97774524,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315055301,6.63495773,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315055502,6.97774524,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315057289,6.97774611,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315057683,7.04519513,117820.0,117810.0,0.01]
["bitfinex","BTCUSD",1755315057890,7.04519513,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315057891,7.0184216,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315058097,7.04519959,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315059559,7.04319959,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315059694,7.04519959,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315060712,6.47403062,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315061617,6.47203062,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315061840,6.47303062,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315064721,6.47300744,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315065676,6.47299737,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315066107,6.93019093,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315066324,6.95308426,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315067622,7.00210426,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315067831,7.00610426,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315068614,7.00510426,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315069258,7.00910426,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315071013,7.09850426,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315071973,6.18411714,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315072183,7.08260749,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315072394,7.09848917,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315072826,7.04746917,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315073043,7.05546917,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315080805,7.16991396,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315081217,7.16191396,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315081731,7.15996418,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315083094,7.08142418,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315083299,7.21206418,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315084133,7.24254745,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315084556,8.27137936,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315085869,7.24254745,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315086100,7.44654745,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315086305,7.45454745,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315087236,7.45457751,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315087847,7.79409751,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315088476,7.78614514,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315088688,7.79409869,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315091629,8.8149306,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315092451,8.79203727,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315092675,7.71222536,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315094101,7.71224348,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1755315095720,8.80328781,117820.0,117790.0,0.00305]
["bitfinex","BTCUSD",1755315095952,1.0527665,117770.0,117760.0,0.02403]
["bitfinex","BTCUSD",1755315096163,1.36882654,117770.0,117760.0,0.02603]
["bitfinex","BTCUSD",1755315096361,1.02588257,117770.0,117760.0,0.02603]
["bitfinex","BTCUSD",1755315096574,1.39435554,117770.0,117760.0,0.02603]
["bitfinex","BTCUSD",1755315097236,1.74525945,117770.0,117760.0,0.02652005]
["bitfinex","BTCUSD",1755315097436,1.42908901,117770.0,117760.0,0.02652005]
["bitfinex","BTCUSD",1755315097869,1.42908901,117770.0,117760.0,0.02962005]
["bitfinex","BTCUSD",1755315098723,1.46766988,117770.0,117760.0,0.02962005]
["bitfinex","BTCUSD",1755315098931,1.46766988,117770.0,117760.0,0.03162005]
["bitfinex","BTCUSD",1755315099471,1.46766988,117770.0,117760.0,0.03462005]
["bitfinex","BTCUSD",1755315102392,1.45970994,117770.0,117760.0,0.03462005]
["bitfinex","BTCUSD",1755315106508,1.45970994,117770.0,117760.0,0.03162005]
["bitfinex","BTCUSD",1755315107433,1.11676597,117770.0,117760.0,0.03162005]
["bitfinex","BTCUSD",1755315107639,1.45970994,117770.0,117760.0,0.03162005]
["bitfinex","BTCUSD",1755315107847,1.45970994,117770.0,117760.0,0.03062005]
["bitfinex","BTCUSD",1755315108177,1.45970994,117770.0,117760.0,0.03162005]
["bitfinex","BTCUSD",1755315110204,1.43293641,117770.0,117760.0,0.03162005]
["bitfinex","BTCUSD",1755315111315,1.41703166,117770.0,117760.0,0.03162005]
["bitfinex","BTCUSD",1755315111516,1.43292322,117770.0,117760.0,0.03162005]
["bitfinex","BTCUSD",1755315112986,1.43292322,117770.0,117760.0,0.02852005]
["bitfinex","BTCUSD",1755315113642,0.87463801,117770.0,117760.0,0.03162005]
["bitfinex","BTCUSD",1755315113856,0.96665714,117770.0,117760.0,0.37456402]
["bitfinex","BTCUSD",1755315114065,0.96665714,117770.0,117760.0,0.03162005]
["bitfinex","BTCUSD",1755315114936,1.30960111,117770.0,117760.0,0.03162005]
["bitfinex","BTCUSD",1755315115623,0.96665714,117770.0,117760.0,0.03162005]
["bitfinex","BTCUSD",1755315115796,1.30960111,117770.0,117760.0,0.03162005]
["bitfinex","BTCUSD",1755315117085,0.96665714,117770.0,117760.0,0.03162005]
["bitfinex","BTCUSD",1755315117795,0.75072558,117770.0,117760.0,0.37456402]
["bitfinex","BTCUSD",1755315118000,0.75072558,117770.0,117760.0,0.54440097]
["bitfinex","BTCUSD",1755315118222,0.75072558,117770.0,117760.0,0.37456402]
["bitfinex","BTCUSD",1755315119090,0.75072558,117770.0,117760.0,0.03162005]
["bitfinex","BTCUSD",1755315119309,0.75072558,117770.0,117760.0,0.37456402]
["bitfinex","BTCUSD",1755315121874,0.75072558,117770.0,117760.0,0.88734494]
["bitfinex","BTCUSD",1755315121875,0.11034305,117770.0,117760.0,0.88734494]
["bitfinex","BTCUSD",1755315122080,0.156089,117770.0,117760.0,0.97216618]
["bitfinex","BTCUSD",1755315122292,0.13056,117770.0,117760.0,0.97216618]
["bitfinex","BTCUSD",1755315122530,0.30038253,117770.0,117760.0,0.88734494]
["bitfinex","BTCUSD",1755315122738,0.30038253,117770.0,117760.0,0.65861254]
["bitfinex","BTCUSD",1755315122957,0.30038253,117770.0,117760.0,0.65761254]
["bitfinex","BTCUSD",1755315123176,0.30038253,117770.0,117760.0,0.65961254]
["bitfinex","BTCUSD",1755315123388,0.13056,117770.0,117760.0,0.65961254]
["bitfinex","BTCUSD",1755315123594,0.30038253,117770.0,117760.0,0.65961254]
["bitfinex","BTCUSD",1755315123805,0.30038253,117770.0,117760.0,0.65761254]
["bitfinex","BTCUSD",1755315123984,0.30038253,117770.0,117760.0,0.66061254]
["bitfinex","BTCUSD",1755315124211,0.30038253,117770.0,117760.0,0.65961254]
["bitfinex","BTCUSD",1755315124665,0.30038253,117770.0,117760.0,0.66161254]
["bitfinex","BTCUSD",1755315124969,0.30038253,117770.0,117760.0,0.65961254]
["bitfinex","BTCUSD",1755315125378,0.30038253,117770.0,117760.0,0.66261254]
["bitfinex","BTCUSD",1755315128630,0.13056,117770.0,117760.0,0.66261254]
["bitfinex","BTCUSD",1755315128919,0.30038253,117770.0,117760.0,0.66261254]
["bitfinex","BTCUSD",1755315133008,0.535347,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755315133223,0.535347,117780.0,117770.0,0.46212554]
["bitfinex","BTCUSD",1755315133224,0.75044105,117780.0,117770.0,0.46212554]
["bitfinex","BTCUSD",1755315133432,0.75044105,117780.0,117770.0,0.63194807]
["bitfinex","BTCUSD",1755315134214,0.75044105,117780.0,117770.0,0.17479253]
["bitfinex","BTCUSD",1755315134447,0.75044105,117780.0,117770.0,0.63194807]
["bitfinex","BTCUSD",1755315135020,0.75044105,117780.0,117770.0,0.63394807]
["bitfinex","BTCUSD",1755315135203,0.75044105,117780.0,117770.0,0.63098807]
["bitfinex","BTCUSD",1755315135782,0.75044105,117780.0,117770.0,0.63298807]
["bitfinex","BTCUSD",1755315139238,0.025526,117780.0,117770.0,0.63298807]
["bitfinex","BTCUSD",1755315139426,0.155726,117780.0,117770.0,0.68038745]
["bitfinex","BTCUSD",1755315139672,0.155726,117780.0,117770.0,0.70351745]
["bitfinex","BTCUSD",1755315140062,0.1302,117780.0,117770.0,0.70351745]
["bitfinex","BTCUSD",1755315143308,0.025523,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755315143532,0.025523,117790.0,117780.0,0.63193365]
["bitfinex","BTCUSD",1755315143728,0.13008,117790.0,117780.0,0.71517997]
["bitfinex","BTCUSD",1755315144527,0.13008,117790.0,117780.0,0.71617997]
["bitfinex","BTCUSD",1755315144734,0.13008,117790.0,117780.0,0.94452047]
["bitfinex","BTCUSD",1755315145149,0.13008,117790.0,117780.0,0.26002443]
["bitfinex","BTCUSD",1755315145345,0.13008,117790.0,117780.0,0.86227415]
["bitfinex","BTCUSD",1755315148055,0.13008,117790.0,117780.0,0.99231415]
["bitfinex","BTCUSD",1755315149244,0.13008,117790.0,117780.0,0.64956613]
["bitfinex","BTCUSD",1755315149459,0.13008,117790.0,117780.0,0.99231415]
["bitfinex","BTCUSD",1755315149596,0.13008,117790.0,117780.0,0.98935415]
["bitfinex","BTCUSD",1755315150056,0.13008,117790.0,117780.0,0.85931415]
["bitfinex","BTCUSD",1755315150949,0.13008,117790.0,117780.0,0.17381811]
["bitfinex","BTCUSD",1755315151156,0.13008,117790.0,117780.0,0.51656613]
["bitfinex","BTCUSD",1755315151746,0.13008,117790.0,117780.0,0.85931415]
["bitfinex","BTCUSD",1755315153901,0.13008,117790.0,117780.0,0.94413539]
["bitfinex","BTCUSD",1755315154112,0.13008,117790.0,117780.0,0.26162935]
["bitfinex","BTCUSD",1755315154319,0.13008,117790.0,117780.0,0.94712539]
["bitfinex","BTCUSD",1755315155560,0.13008,117790.0,117780.0,0.94612539]
["bitfinex","BTCUSD",1755315155767,0.13008,117790.0,117780.0,0.94512539]
["bitfinex","BTCUSD",1755315156043,0.13008,117790.0,117780.0,1.07704539]
["bitfinex","BTCUSD",1755315160081,0.68405196,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755315160323,0.77100601,117800.0,117790.0,0.51254172]
["bitfinex","BTCUSD",1755315161957,0.77100601,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755315162164,0.7710079,117800.0,117790.0,0.51254172]
["bitfinex","BTCUSD",1755315163940,0.75511433,117800.0,117790.0,0.51254172]
["bitfinex","BTCUSD",1755315166964,0.75511433,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755315167188,0.75511433,117800.0,117790.0,0.51254172]
["bitfinex","BTCUSD",1755315167632,0.75511433,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755315167781,0.67030028,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755315168009,0.67030028,117800.0,117790.0,0.51254172]
["bitfinex","BTCUSD",1755315168212,0.75511433,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755315168385,0.75511433,117800.0,117790.0,0.51254172]
["bitfinex","BTCUSD",1755315169922,0.1697937,117790.0,117780.0,0.64247613]
["bitfinex","BTCUSD",1755315170142,0.16980811,117780.0,117770.0,0.65078167]
["bitfinex","BTCUSD",1755315170351,0.13495,117780.0,117770.0,0.65078167]
["bitfinex","BTCUSD",1755315170565,0.13495,117780.0,117770.0,0.52106167]
["bitfinex","BTCUSD",1755315170793,0.7122553,117780.0,117760.0,0.65128686]
["bitfinex","BTCUSD",1755315171005,0.00309,117770.0,117760.0,0.65128686]
["bitfinex","BTCUSD",1755315171226,0.00523,117770.0,117760.0,0.65128686]
["bitfinex","BTCUSD",1755315171459,0.00523,117770.0,117760.0,0.65342686]
["bitfinex","BTCUSD",1755315172104,0.17505253,117770.0,117760.0,0.65342686]
["bitfinex","BTCUSD",1755315173197,0.00523,117770.0,117760.0,0.65642686]
["bitfinex","BTCUSD",1755315174303,0.17505253,117770.0,117760.0,0.65642686]
["bitfinex","BTCUSD",1755315174509,0.17505253,117770.0,117760.0,0.65428686]
["bitfinex","BTCUSD",1755315175272,0.00523,117770.0,117760.0,0.65428686]
["bitfinex","BTCUSD",1755315175759,0.00523,117770.0,117760.0,0.65642686]
["bitfinex","BTCUSD",1755315176169,0.00523,117770.0,117760.0,0.66042686]
["bitfinex","BTCUSD",1755315176390,0.17505253,117770.0,117760.0,0.66042686]
["bitfinex","BTCUSD",1755315176578,0.17505253,117770.0,117760.0,0.47987807]
["bitfinex","BTCUSD",1755315176834,0.17505253,117770.0,117760.0,0.64971502]
["bitfinex","BTCUSD",1755315177546,0.17505253,117770.0,117760.0,0.177327]
["bitfinex","BTCUSD",1755315177773,0.17505253,117770.0,117760.0,0.64975502]
["bitfinex","BTCUSD",1755315178805,0.17505253,117770.0,117760.0,0.307007]
["bitfinex","BTCUSD",1755315179021,0.17505253,117770.0,117760.0,0.64975502]
["bitfinex","BTCUSD",1755315179547,0.17505253,117770.0,117760.0,0.52007502]
["bitfinex","BTCUSD",1755315180579,0.17505253,117770.0,117760.0,0.94777286]
["bitfinex","BTCUSD",1755315180785,0.17505253,117770.0,117760.0,0.86496304]
["bitfinex","BTCUSD",1755315181740,0.17196253,117770.0,117760.0,0.65189502]
["bitfinex","BTCUSD",1755315183917,0.00214,117770.0,117760.0,0.65189502]
["bitfinex","BTCUSD",1755315184352,0.00214,117770.0,117760.0,0.99464304]
["bitfinex","BTCUSD",1755315185936,0.17196253,117770.0,117760.0,0.99464304]
["bitfinex","BTCUSD",1755315194608,0.17196253,117770.0,117760.0,1.07946428]
["bitfinex","BTCUSD",1755315195025,0.17196253,117770.0,117760.0,0.99464304]
["bitfinex","BTCUSD",1755315195231,0.00214,117770.0,117760.0,0.99464304]
["bitfinex","BTCUSD",1755315195925,0.17196253,117770.0,117760.0,0.99464304]
["bitfinex","BTCUSD",1755315196980,0.00214,117770.0,117760.0,0.99464304]
["bitfinex","BTCUSD",1755315197186,0.17289811,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755315197365,0.38942216,117780.0,117770.0,0.64422055]
["bitfinex","BTCUSD",1755315198604,0.38942216,117780.0,117770.0,0.64622055]
["bitfinex","BTCUSD",1755315199976,0.38942216,117780.0,117770.0,0.30647253]
["bitfinex","BTCUSD",1755315200192,0.38942216,117780.0,117770.0,0.64725055]
["bitfinex","BTCUSD",1755315200620,0.38942216,117780.0,117770.0,0.47742802]
["bitfinex","BTCUSD",1755315201583,0.38942216,117780.0,117770.0,0.34774802]
["bitfinex","BTCUSD",1755315202009,0.38942216,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315202226,0.81699142,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315205204,0.73217018,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315205631,0.38942216,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315207413,0.38942216,117780.0,117770.0,0.34774802]
["bitfinex","BTCUSD",1755315207630,0.38942216,117780.0,117770.0,0.34971802]
["bitfinex","BTCUSD",1755315209271,0.38942216,117780.0,117770.0,0.00697]
["bitfinex","BTCUSD",1755315211104,0.38942216,117780.0,117770.0,0.17679253]
["bitfinex","BTCUSD",1755315212226,0.38942216,117780.0,117770.0,0.00697]
["bitfinex","BTCUSD",1755315212785,0.73217018,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315213987,0.38942216,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315214626,0.38942216,117780.0,117770.0,0.34774802]
["bitfinex","BTCUSD",1755315214825,0.38942216,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315220317,0.38942216,117780.0,117770.0,0.17482253]
["bitfinex","BTCUSD",1755315220870,0.38942216,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315222500,0.38942216,117780.0,117770.0,0.34774802]
["bitfinex","BTCUSD",1755315223127,0.38942216,117780.0,117770.0,0.51757055]
["bitfinex","BTCUSD",1755315223942,0.38942216,117780.0,117770.0,0.34774802]
["bitfinex","BTCUSD",1755315227824,0.38942216,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315228026,0.73217018,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315228671,0.4742434,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315228913,0.81699142,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315231434,0.73217018,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315233861,0.38942216,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315234274,0.73217018,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315240480,0.25974216,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315240704,0.38418216,117780.0,117770.0,0.51973055]
["bitfinex","BTCUSD",1755315242503,0.25462216,117780.0,117770.0,0.51973055]
["bitfinex","BTCUSD",1755315242738,0.16980811,117780.0,117770.0,0.65233055]
["bitfinex","BTCUSD",1755315242946,0.16980811,117780.0,117770.0,0.73715179]
["bitfinex","BTCUSD",1755315243575,0.16980811,117780.0,117770.0,0.65233055]
["bitfinex","BTCUSD",1755315245944,0.34929815,117790.0,117770.0,0.65233055]
["bitfinex","BTCUSD",1755315246157,0.4341122,117790.0,117770.0,0.65233055]
["bitfinex","BTCUSD",1755315246347,0.4371322,117790.0,117770.0,0.65233055]
["bitfinex","BTCUSD",1755315247040,0.4371322,117790.0,117770.0,0.65033055]
["bitfinex","BTCUSD",1755315247257,0.4371322,117790.0,117770.0,0.65133055]
["bitfinex","BTCUSD",1755315247880,0.4371322,117790.0,117770.0,0.73615179]
["bitfinex","BTCUSD",1755315248280,0.16980811,117780.0,117770.0,0.64833055]
["bitfinex","BTCUSD",1755315248703,0.16980811,117780.0,117770.0,0.64933055]
["bitfinex","BTCUSD",1755315248903,0.16980811,117780.0,117770.0,0.30658253]
["bitfinex","BTCUSD",1755315249336,0.16980811,117780.0,117770.0,0.64429055]
["bitfinex","BTCUSD",1755315249546,0.17183811,117780.0,117770.0,0.64413055]
["bitfinex","BTCUSD",1755315249759,0.51760613,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315249965,0.55447718,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315251634,0.51760613,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315251853,0.17485811,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315252293,0.51760613,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315253208,0.17485811,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315253413,0.51760613,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315255185,0.60242737,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315257235,0.51760613,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315259091,0.17485811,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315262091,0.17485811,117780.0,117770.0,0.34774802]
["bitfinex","BTCUSD",1755315264839,0.17485811,117780.0,117770.0,0.51757055]
["bitfinex","BTCUSD",1755315265149,0.17485811,117780.0,117770.0,0.34774802]
["bitfinex","BTCUSD",1755315266351,0.17485811,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315268961,0.17485811,117780.0,117770.0,0.17482253]
["bitfinex","BTCUSD",1755315271438,0.17485811,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315273413,0.17485811,117780.0,117770.0,0.17482253]
["bitfinex","BTCUSD",1755315277841,0.17485811,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1755315278047,0.17485811,117780.0,117770.0,0.17482253]
["bitfinex","BTCUSD",1755315280819,0.16980811,117780.0,117770.0,0.17696253]
["bitfinex","BTCUSD",1755315281380,0.16980811,117780.0,117770.0,0.51971055]
["bitfinex","BTCUSD",1755315281940,0.29932811,117780.0,117770.0,0.65222055]
["bitfinex","BTCUSD",1755315283133,0.29932811,117780.0,117770.0,0.64923055]
["bitfinex","BTCUSD",1755315284312,0.29932811,117780.0,117770.0,0.65222055]
["bitfinex","BTCUSD",1755315285834,0.16980811,117780.0,117770.0,0.65222055]
["bitfinex","BTCUSD",1755315289150,0.16980811,117780.0,117770.0,0.64923055]
["bitfinex","BTCUSD",1755315292912,0.16980811,117780.0,117770.0,0.30648253]
["bitfinex","BTCUSD",1755315293128,0.16980811,117780.0,117770.0,0.64923055]
["bitfinex","BTCUSD",1755315293357,0.16980811,117780.0,117770.0,0.30648253]
["bitfinex","BTCUSD",1755315293643,0.17484811,117780.0,117770.0,0.30648253]
["bitfinex","BTCUSD",1755315294347,0.17484811,117780.0,117770.0,0.13452]
["bitfinex","BTCUSD",1755315294594,0.17484811,117780.0,117770.0,0.30434253]
["bitfinex","BTCUSD",1755315295944,0.17484811,117780.0,117770.0,0.17482253]
["bitfinex","BTCUSD",1755315302300,0.17484811,117780.0,117770.0,0.51757055]
["bitfinex","BTCUSD",1755315302767,0.17484811,117780.0,117770.0,0.51971055]
["bitfinex","BTCUSD",1755315303221,0.65549275,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755315303484,0.77562307,117790.0,117780.0,0.51468613]
["bitfinex","BTCUSD",1755315303713,0.12952,117790.0,117780.0,0.86050415]
["bitfinex","BTCUSD",1755315303937,0.12952,117790.0,117780.0,0.99002415]
["bitfinex","BTCUSD",1755315304177,0.05238888,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755315304413,0.12952,117800.0,117790.0,0.56060618]
["bitfinex","BTCUSD",1755315304639,0.57065388,117810.0,117790.0,0.56060618]
["bitfinex","BTCUSD",1755315304885,0.78498793,117810.0,117790.0,0.56060618]
["bitfinex","BTCUSD",1755315305126,0.44498793,117810.0,117790.0,0.56060618]
["bitfinex","BTCUSD",1755315305356,0.43702197,117810.0,117790.0,0.56060618]
["bitfinex","BTCUSD",1755315305597,0.42109005,117810.0,117790.0,0.56060618]
["bitfinex","BTCUSD",1755315305842,0.76109005,117810.0,117790.0,0.56060618]
["bitfinex","BTCUSD",1755315307248,0.76209005,117810.0,117790.0,0.56060618]
["bitfinex","BTCUSD",1755315307423,0.76209005,117810.0,117790.0,0.21785816]
["bitfinex","BTCUSD",1755315307703,0.76309005,117810.0,117790.0,0.56060618]
["bitfinex","BTCUSD",1755315307909,0.76109005,117810.0,117790.0,0.56060618]
["bitfinex","BTCUSD",1755315309060,0.676276,117810.0,117800.0,0.51464954]
["bitfinex","BTCUSD",1755315309265,0.678316,117810.0,117800.0,0.07325077]
["bitfinex","BTCUSD",1755315309473,0.678316,117810.0,117800.0,0.07537301]
["bitfinex","BTCUSD",1755315310256,0.67836494,117810.0,117800.0,0.07637301]
["bitfinex","BTCUSD",1755315310774,0.67836494,117810.0,117800.0,0.07537301]
["bitfinex","BTCUSD",1755315310983,1.02111296,117810.0,117800.0,0.07325077]
["bitfinex","BTCUSD",1755315311184,1.02111296,117810.0,117800.0,0.07525077]
["bitfinex","BTCUSD",1755315311366,1.02111296,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1755315311579,0.67836494,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1755315311760,1.02111296,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1755315312737,1.02111296,117810.0,117800.0,0.00612224]
["bitfinex","BTCUSD",1755315315632,1.01610296,117810.0,117800.0,0.00612224]
["bitfinex","BTCUSD",1755315315815,1.02111296,117810.0,117800.0,0.00612224]
["bitfinex","BTCUSD",1755315316889,0.67836494,117810.0,117800.0,0.00612224]
["bitfinex","BTCUSD",1755315317124,1.02111296,117810.0,117800.0,0.00612224]
["bitfinex","BTCUSD",1755315318826,0.67836494,117810.0,117800.0,0.00612224]
["bitfinex","BTCUSD",1755315319887,0.67836494,117810.0,117800.0,0.17590152]
["bitfinex","BTCUSD",1755315320090,0.67836494,117810.0,117800.0,0.17590928]
["bitfinex","BTCUSD",1755315320521,0.67836494,117810.0,117800.0,0.24934783]
["bitfinex","BTCUSD",1755315321605,0.67730552,117810.0,117800.0,0.24934783]
["bitfinex","BTCUSD",1755315322554,0.67730552,117810.0,117800.0,0.59209585]
["bitfinex","BTCUSD",1755315322751,0.67730552,117810.0,117800.0,0.24934783]
["bitfinex","BTCUSD",1755315330668,0.67722552,117810.0,117800.0,0.24934783]
["bitfinex","BTCUSD",1755315330895,0.33722552,117810.0,117800.0,0.24934783]
["bitfinex","BTCUSD",1755315331090,0.31170552,117810.0,117800.0,0.24934783]
["bitfinex","BTCUSD",1755315333957,4.894e-05,117810.0,117800.0,0.59209585]
["bitfinex","BTCUSD",1755315334177,0.12948894,117810.0,117800.0,0.59209585]
["bitfinex","BTCUSD",1755315334624,0.12948894,117810.0,117800.0,0.72153585]
["bitfinex","BTCUSD",1755315335384,0.29925381,117810.0,117800.0,0.72153585]
["bitfinex","BTCUSD",1755315335628,0.12948894,117810.0,117800.0,0.72153585]
["bitfinex","BTCUSD",1755315338616,4.894e-05,117810.0,117800.0,0.72153585]
["bitfinex","BTCUSD",1755315345060,4.894e-05,117810.0,117800.0,0.37878783]
["bitfinex","BTCUSD",1755315345248,4.894e-05,117810.0,117800.0,0.72153585]
["bitfinex","BTCUSD",1755315347246,0.00207894,117810.0,117800.0,0.72153585]
["bitfinex","BTCUSD",1755315352078,4.894e-05,117810.0,117800.0,0.72153585]
["bitfinex","BTCUSD",1755315352614,4.894e-05,117810.0,117800.0,0.37878783]
["bitfinex","BTCUSD",1755315352815,4.894e-05,117810.0,117800.0,0.72153585]
["bitfinex","BTCUSD",1755315354853,4.894e-05,117810.0,117800.0,0.72460585]
["bitfinex","BTCUSD",1755315358635,4.894e-05,117810.0,117800.0,0.38185783]
["bitfinex","BTCUSD",1755315358833,4.894e-05,117810.0,117800.0,0.72460585]
["bitfinex","BTCUSD",1755315359436,4.894e-05,117810.0,117800.0,0.38185783]
["bitfinex","BTCUSD",1755315359650,4.894e-05,117810.0,117800.0,0.72460585]
["bitfinex","BTCUSD",1755315360307,4.894e-05,117810.0,117800.0,0.37878783]
["bitfinex","BTCUSD",1755315365627,4.894e-05,117810.0,117800.0,0.72153585]
["bitfinex","BTCUSD",1755315367684,4.894e-05,117810.0,117800.0,0.38202783]
["bitfinex","BTCUSD",1755315367897,4.894e-05,117810.0,117800.0,0.72153585]
["bitfinex","BTCUSD",1755315368989,4.894e-05,117810.0,117800.0,0.37878783]
["bitfinex","BTCUSD",1755315369193,4.894e-05,117810.0,117800.0,0.72153585]
["bitfinex","BTCUSD",1755315373275,4.894e-05,117810.0,117800.0,0.37878783]
["bitfinex","BTCUSD",1755315373572,4.894e-05,117810.0,117800.0,0.72477585]
["bitfinex","BTCUSD",1755315376610,4.894e-05,117810.0,117800.0,0.37878783]
["bitfinex","BTCUSD",1755315376828,4.894e-05,117810.0,117800.0,0.72153585]
["bitfinex","BTCUSD",1755315377126,4.894e-05,117810.0,117800.0,0.37878783]
["bitfinex","BTCUSD",1755315377338,4.894e-05,117810.0,117800.0,0.72153585]
["bitfinex","BTCUSD",1755315379429,0.00202894,117810.0,117800.0,0.72153585]
["bitfinex","BTCUSD",1755315382613,0.00519894,117810.0,117800.0,0.37878783]
["bitfinex","BTCUSD",1755315389808,0.00519894,117810.0,117800.0,0.72153585]
["bitfinex","BTCUSD",1755315390873,0.00202894,117810.0,117800.0,0.72153585]
["bitfinex","BTCUSD",1755315393205,0.00202894,117810.0,117800.0,0.37878783]
["bitfinex","BTCUSD",1755315393410,0.00202894,117810.0,117800.0,0.72153585]
["bitfinex","BTCUSD",1755315394834,0.17179381,117810.0,117800.0,0.37878783]
["bitfinex","BTCUSD",1755315395079,0.17179381,117810.0,117800.0,0.72153585]
["bitfinex","BTCUSD",1755315395280,0.51778183,117810.0,117800.0,0.07743855]
["bitfinex","BTCUSD",1755315395426,0.51778183,117810.0,117800.0,0.13336]
["bitfinex","BTCUSD",1755315396539,0.51778183,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1755315398917,0.51778183,117810.0,117800.0,0.17377928]
["bitfinex","BTCUSD",1755315400670,0.51778183,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1755315404440,0.51778183,117810.0,117800.0,0.00369585]
["bitfinex","BTCUSD",1755315405777,0.56778183,117810.0,117800.0,0.00369585]
["bitfinex","BTCUSD",1755315407938,0.65259588,117810.0,117800.0,0.00369585]
["bitfinex","BTCUSD",1755315408144,1.42016514,117810.0,117800.0,0.00339102]
["bitfinex","BTCUSD",1755315408373,1.44568614,117810.0,117800.0,0.00339102]
["bitfinex","BTCUSD",1755315408512,1.10293812,117810.0,117800.0,0.00339102]
["bitfinex","BTCUSD",1755315409123,1.10293812,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755315409550,1.12679535,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755315409762,0.1697937,117790.0,117780.0,0.30765843]
["bitfinex","BTCUSD",1755315409970,0.1697937,117790.0,117780.0,0.65241645]
["bitfinex","BTCUSD",1755315411080,0.1697937,117790.0,117780.0,0.65537645]
["bitfinex","BTCUSD",1755315411295,0.1697937,117790.0,117780.0,0.65837645]
["bitfinex","BTCUSD",1755315411447,0.1697937,117790.0,117780.0,0.65541645]
["bitfinex","BTCUSD",1755315412674,0.1697937,117790.0,117780.0,0.65741645]
["bitfinex","BTCUSD",1755315414637,0.17825655,117790.0,117780.0,0.65741645]
["bitfinex","BTCUSD",1755315414846,0.1697937,117790.0,117780.0,0.65741645]
["bitfinex","BTCUSD",1755315415572,0.1697937,117790.0,117780.0,0.31466843]
["bitfinex","BTCUSD",1755315415805,0.17834219,117790.0,117780.0,0.65741645]
["bitfinex","BTCUSD",1755315419596,0.1697937,117790.0,117780.0,0.65741645]
["bitfinex","BTCUSD",1755315422746,0.17833795,117790.0,117780.0,0.65741645]
["bitfinex","BTCUSD",1755315423393,0.18351795,117790.0,117780.0,0.31466843]
["bitfinex","BTCUSD",1755315423706,0.18351795,117790.0,117780.0,0.65741645]
["bitfinex","BTCUSD",1755315426727,0.18351795,117790.0,117780.0,0.31466843]
["bitfinex","BTCUSD",1755315426948,0.18351795,117790.0,117780.0,0.65741645]
["bitfinex","BTCUSD",1755315431188,0.1749737,117790.0,117780.0,0.65741645]
["bitfinex","BTCUSD",1755315431387,0.1718537,117790.0,117780.0,0.65741645]
["bitfinex","BTCUSD",1755315431596,0.17814546,117790.0,117780.0,0.65741645]
["bitfinex","BTCUSD",1755315432291,0.1697937,117790.0,117780.0,0.31466843]
["bitfinex","BTCUSD",1755315432493,0.1697937,117790.0,117780.0,0.65741645]
["bitfinex","BTCUSD",1755315435485,0.17836848,117790.0,117780.0,0.65741645]
["bitfinex","BTCUSD",1755315437686,0.1697937,117790.0,117780.0,0.65741645]
["bitfinex","BTCUSD",1755315439336,0.1697937,117790.0,117780.0,0.74128546]
["bitfinex","BTCUSD",1755315440603,0.1697937,117790.0,117780.0,0.31466843]
["bitfinex","BTCUSD",1755315440969,0.1697937,117790.0,117780.0,0.65741645]
["bitfinex","BTCUSD",1755315442525,0.1697937,117790.0,117780.0,0.31466843]
["bitfinex","BTCUSD",1755315442722,0.1697937,117790.0,117780.0,0.65741645]
["bitfinex","BTCUSD",1755315444608,0.31084117,117800.0,117780.0,0.65741645]
["bitfinex","BTCUSD",1755315444809,0.1697937,117790.0,117780.0,0.52805645]
["bitfinex","BTCUSD",1755315444965,0.1697937,117790.0,117780.0,0.65737645]
["bitfinex","BTCUSD",1755315445500,0.1697937,117790.0,117780.0,0.65237645]
["bitfinex","BTCUSD",1755315445915,0.1697937,117790.0,117780.0,0.65537645]
["bitfinex","BTCUSD",1755315446119,0.1697937,117790.0,117780.0,0.65337645]
["bitfinex","BTCUSD",1755315446522,0.1697937,117790.0,117780.0,0.65637645]
["bitfinex","BTCUSD",1755315446956,0.39565522,117800.0,117780.0,0.65637645]
["bitfinex","BTCUSD",1755315447156,0.39565522,117800.0,117790.0,0.12932]
["bitfinex","BTCUSD",1755315447388,0.39767522,117800.0,117790.0,0.12932]
["bitfinex","BTCUSD",1755315447582,0.39767522,117800.0,117790.0,0.47206802]
["bitfinex","BTCUSD",1755315448415,0.39767522,117800.0,117790.0,0.64186172]
["bitfinex","BTCUSD",1755315448624,0.00514,117800.0,117790.0,0.72865296]
["bitfinex","BTCUSD",1755315448829,0.30762205,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755315449037,0.3924361,117810.0,117800.0,0.5144973]
["bitfinex","BTCUSD",1755315449261,0.2631161,117810.0,117800.0,0.5144973]
["bitfinex","BTCUSD",1755315449460,0.2682561,117810.0,117800.0,0.5144973]
["bitfinex","BTCUSD",1755315449975,0.2682561,117810.0,117800.0,0.5985634]
["bitfinex","BTCUSD",1755315450188,0.2682561,117810.0,117800.0,0.5144973]
["bitfinex","BTCUSD",1755315450400,0.2682561,117810.0,117800.0,0.5174973]
["bitfinex","BTCUSD",1755315450625,0.27653829,117810.0,117800.0,0.5174973]
["bitfinex","BTCUSD",1755315451288,0.27653829,117810.0,117800.0,0.5194973]
["bitfinex","BTCUSD",1755315452203,0.27653829,117810.0,117800.0,0.17674928]
["bitfinex","BTCUSD",1755315452416,0.27653829,117810.0,117800.0,0.5194973]
["bitfinex","BTCUSD",1755315453783,0.27653829,117810.0,117800.0,0.6040634]
["bitfinex","BTCUSD",1755315455165,0.32653829,117810.0,117800.0,0.6040634]
["bitfinex","BTCUSD",1755315455601,0.32341829,117810.0,117800.0,0.6040634]
["bitfinex","BTCUSD",1755315456772,0.32341829,117810.0,117800.0,0.7333834]
["bitfinex","BTCUSD",1755315457358,0.32139829,117810.0,117800.0,0.7333834]
["bitfinex","BTCUSD",1755315460368,0.32139829,117810.0,117800.0,0.56360412]
["bitfinex","BTCUSD",1755315460544,0.32339829,117810.0,117800.0,0.56360412]
["bitfinex","BTCUSD",1755315460696,0.32661829,117810.0,117800.0,0.13629]
["bitfinex","BTCUSD",1755315460912,0.32661829,117810.0,117800.0,0.13432]
["bitfinex","BTCUSD",1755315461264,0.32661829,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1755315462855,0.66936631,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1755315463422,0.69488631,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1755315463621,0.69488631,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755315463826,0.71079156,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755315464852,0.36804354,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1755315465072,0.71079156,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1755315465294,0.71079156,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755315465431,0.71079156,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755315465635,0.71079156,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755315466029,0.71079156,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755315466978,0.79286478,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755315467198,1.1356128,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1755315467406,1.1356128,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755315467622,1.05079156,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755315467824,1.05874479,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755315468444,0.1697937,117790.0,117780.0,0.52104002]
["bitfinex","BTCUSD",1755315468675,0.1697937,117790.0,117780.0,0.52303002]
["bitfinex","BTCUSD",1755315469321,0.1697937,117790.0,117780.0,0.180282]
["bitfinex","BTCUSD",1755315469573,0.1697937,117790.0,117780.0,0.52303002]
["bitfinex","BTCUSD",1755315469794,0.1697937,117790.0,117780.0,0.52803002]
["bitfinex","BTCUSD",1755315472604,0.1697937,117790.0,117780.0,0.35822842]
["bitfinex","BTCUSD",1755315473087,0.1697937,117790.0,117780.0,0.52803653]
["bitfinex","BTCUSD",1755315473313,0.1697937,117790.0,117780.0,0.00699]
["bitfinex","BTCUSD",1755315473525,0.1697937,117790.0,117780.0,0.34973802]
["bitfinex","BTCUSD",1755315480345,0.1697937,117790.0,117780.0,0.47901802]
["bitfinex","BTCUSD",1755315481818,0.1697937,117790.0,117780.0,0.82176604]
["bitfinex","BTCUSD",1755315483145,0.1697937,117790.0,117780.0,1.07639539]
["bitfinex","BTCUSD",1755315483366,0.1697923,117800.0,117780.0,1.07953539]
["bitfinex","BTCUSD",1755315483577,0.1697923,117800.0,117790.0,0.34807044]
["bitfinex","BTCUSD",1755315483807,0.1697923,117800.0,117790.0,0.34808802]
["bitfinex","BTCUSD",1755315484008,0.1697923,117800.0,117790.0,0.51788172]
["bitfinex","BTCUSD",1755315484228,0.1697923,117800.0,117790.0,0.39095248]
["bitfinex","BTCUSD",1755315484454,0.1697923,117800.0,117790.0,0.34488802]
["bitfinex","BTCUSD",1755315484934,0.1697923,117800.0,117790.0,0.34688802]
["bitfinex","BTCUSD",1755315485147,0.1747923,117800.0,117790.0,0.00414]
["bitfinex","BTCUSD",1755315485336,0.1747923,117800.0,117790.0,0.34688802]
["bitfinex","BTCUSD",1755315486197,0.1747923,117800.0,117790.0,0.34788802]
["bitfinex","BTCUSD",1755315486830,0.1747923,117800.0,117790.0,0.34574802]
["bitfinex","BTCUSD",1755315489025,0.1747923,117800.0,117790.0,0.34788802]
["bitfinex","BTCUSD",1755315489313,0.1747923,117800.0,117790.0,0.51768172]
["bitfinex","BTCUSD",1755315489514,0.1718523,117800.0,117790.0,0.51768172]
["bitfinex","BTCUSD",1755315490003,0.1718523,117800.0,117790.0,0.34788802]
["bitfinex","BTCUSD",1755315494974,0.1747923,117800.0,117790.0,0.34788802]
["bitfinex","BTCUSD",1755315495832,0.1747923,117800.0,117790.0,0.34574802]
["bitfinex","BTCUSD",1755315496564,0.1747923,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1755315496774,0.51754032,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1755315496979,0.54306032,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1755315498046,0.2003123,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1755315505410,0.2503123,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1755315505809,0.2503123,117800.0,117790.0,0.34574802]
["bitfinex","BTCUSD",1755315508935,0.2503123,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1755315509585,0.2503123,117800.0,117790.0,0.34574802]
["bitfinex","BTCUSD",1755315524480,0.2503123,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1755315524687,0.2247923,117800.0,117790.0,0.34574802]
["bitfinex","BTCUSD",1755315525105,0.2247923,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1755315527267,0.2503123,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1755315527917,0.41994759,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1755315528113,1.46137506,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1755315528321,1.46933996,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1755315528496,1.49611349,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1755315529257,1.49611349,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1755315529668,1.49711349,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1755315529880,0.16982253,117770.0,117760.0,0.52107633]
["bitfinex","BTCUSD",1755315530083,0.16982253,117770.0,117760.0,0.52322633]
["bitfinex","BTCUSD",1755315530290,0.16982253,117770.0,117760.0,0.35661986]
["bitfinex","BTCUSD",1755315530500,0.16982253,117770.0,117760.0,0.51796497]
["bitfinex","BTCUSD",1755315530819,0.16982253,117770.0,117760.0,0.64720497]
["bitfinex","BTCUSD",1755315531162,0.16982253,117770.0,117760.0,0.64769502]
["bitfinex","BTCUSD",1755315531364,0.16982253,117770.0,117760.0,0.34861807]
["bitfinex","BTCUSD",1755315531579,0.16982253,117770.0,117760.0,0.47462807]
["bitfinex","BTCUSD",1755315531941,0.16982253,117770.0,117760.0,0.47662807]
["bitfinex","BTCUSD",1755315532352,0.16982253,117770.0,117760.0,0.47962807]
["bitfinex","BTCUSD",1755315532560,0.16982253,117770.0,117760.0,0.35038807]
["bitfinex","BTCUSD",1755315533361,0.17830588,117770.0,117760.0,0.35038807]
["bitfinex","BTCUSD",1755315533558,0.17830588,117770.0,117760.0,0.52022502]
["bitfinex","BTCUSD",1755315533755,0.17830588,117770.0,117760.0,0.35038807]
["bitfinex","BTCUSD",1755315540302,0.17830588,117770.0,117760.0,0.00549005]
["bitfinex","BTCUSD",1755315540303,0.20879369,117770.0,117760.0,0.00549005]
["bitfinex","BTCUSD",1755315540516,0.20879369,117770.0,117760.0,0.34823807]
["bitfinex","BTCUSD",1755315540860,0.23431969,117770.0,117760.0,0.35038807]
["bitfinex","BTCUSD",1755315541063,0.20911188,117770.0,117760.0,0.35038807]
["bitfinex","BTCUSD",1755315546450,0.20911188,117770.0,117760.0,0.00764005]
["bitfinex","BTCUSD",1755315546806,0.20911188,117770.0,117760.0,0.35038807]
["bitfinex","BTCUSD",1755315553855,0.20911188,117770.0,117760.0,0.00764005]
["bitfinex","BTCUSD",1755315554372,0.20911188,117770.0,117760.0,0.35038807]
["bitfinex","BTCUSD",1755315555747,0.20911188,117770.0,117760.0,0.35038807]
["bitfinex","BTCUSD",1755315558312,0.20911188,117770.0,117760.0,0.00764005]
["bitfinex","BTCUSD",1755315561420,0.20911188,117770.0,117760.0,0.00549005]
["bitfinex","BTCUSD",1755315561588,0.72149519,117770.0,117760.0,0.00549005]
["bitfinex","BTCUSD",1755315561767,0.83667395,117770.0,117760.0,0.00549005]
["bitfinex","BTCUSD",1755315561976,0.85258731,117770.0,117760.0,0.00549005]
["bitfinex","BTCUSD",1755315562270,1.19258731,117770.0,117760.0,0.00549005]
["bitfinex","BTCUSD",1755315562450,1.21936084,117770.0,117760.0,0.00549005]
["bitfinex","BTCUSD",1755315562658,1.41936084,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315562862,1.50418208,117770.0,117760.0,0.00249005]
["bitfinex","BTCUSD",1755315563019,1.50418208,117770.0,117760.0,0.00349005]
["bitfinex","BTCUSD",1755315563229,1.50418208,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315563439,1.50418208,117770.0,117760.0,0.00249005]
["bitfinex","BTCUSD",1755315563646,1.50418208,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315564650,1.5121385,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315566341,1.48536497,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315566547,1.53536497,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315567893,1.19261695,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315568069,1.53536497,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315568815,1.53536615,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315569327,1.53537226,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315572547,1.66457226,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315574253,1.32182424,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315574456,1.57975102,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315579231,1.571792,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315580415,1.57178907,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315581360,1.22904105,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315581583,1.57178907,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315582798,1.65661031,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315584023,1.57178907,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315587226,1.57974961,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315587914,1.23700159,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315588067,1.57974961,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315588935,1.57975758,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315589474,1.66457882,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315589902,1.57975758,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315591943,0.70252956,117770.0,117760.0,0.34623807]
["bitfinex","BTCUSD",1755315592170,0.82372902,117770.0,117760.0,0.34936807]
["bitfinex","BTCUSD",1755315593300,0.82372902,117770.0,117760.0,0.34623807]
["bitfinex","BTCUSD",1755315593922,0.82574902,117770.0,117760.0,0.34623807]
["bitfinex","BTCUSD",1755315595450,0.80982593,117770.0,117760.0,0.34623807]
["bitfinex","BTCUSD",1755315596860,0.80982593,117770.0,117760.0,0.00349005]
["bitfinex","BTCUSD",1755315597087,0.81275593,117770.0,117760.0,0.00349005]
["bitfinex","BTCUSD",1755315597309,1.1982901,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315600269,0.85554208,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315601919,0.82867809,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315602126,0.82867809,117770.0,117760.0,0.34423807]
["bitfinex","BTCUSD",1755315602462,0.82867809,117770.0,117760.0,0.34623807]
["bitfinex","BTCUSD",1755315605372,0.82019474,117770.0,117760.0,0.34623807]
["bitfinex","BTCUSD",1755315605796,0.82019474,117770.0,117760.0,0.00349005]
["bitfinex","BTCUSD",1755315608820,1.247764,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315609191,1.25572554,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315610439,1.28249907,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315612817,0.93975105,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315613035,1.28249907,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315613560,1.48249907,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315614180,1.13975105,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315614363,1.48249907,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315615010,6.65563009,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315615227,6.66160119,117770.0,117760.0,0.00149005]
["bitfinex","BTCUSD",1755315615813,6.66160119,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315616256,6.66260119,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315616514,6.66460119,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315616870,6.66360119,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315617102,6.66460119,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315618053,6.66260119,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315618241,5.97910515,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315618454,6.66460119,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315619342,6.66457457,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315621815,6.32182655,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315622113,6.32182299,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315623999,6.29504946,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315625050,6.29504781,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315625274,5.86747855,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315625485,6.21022657,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315625742,6.57974812,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315626165,6.57874812,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315626442,6.57974812,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315626672,6.66456936,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315626854,6.66356936,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315627361,6.66256936,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315627619,6.66456936,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315627873,6.66256936,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315628121,6.66456936,117770.0,117760.0,0.00049005]
["bitfinex","BTCUSD",1755315628978,6.6828909,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315629251,7.0224109,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315629791,7.02240611,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315632742,6.75281302,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315641435,6.33691007,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315641676,6.75281302,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315643302,6.33691007,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315643539,6.75281302,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315645235,6.75282045,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315647963,6.75282176,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315650678,6.76082176,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315650813,6.76082897,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315651929,6.34492602,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315652136,6.76082897,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315653799,6.34492602,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315654021,6.76082897,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315654746,6.96877024,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315657260,6.34492602,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315657487,6.96877024,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315657908,6.96077024,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315660237,6.33692602,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315660718,6.6250846,117770.0,117760.0,0.00209001]
["bitfinex","BTCUSD",1755315661665,6.62511817,117770.0,117760.0,0.00209001]
["bitfinex","BTCUSD",1755315663005,6.6569717,117770.0,117760.0,0.00209001]
["bitfinex","BTCUSD",1755315664193,6.65697537,117770.0,117760.0,0.00209001]
["bitfinex","BTCUSD",1755315664873,6.65385537,117770.0,117760.0,0.00209001]
["bitfinex","BTCUSD",1755315665579,6.65687537,117770.0,117760.0,0.00209001]
["bitfinex","BTCUSD",1755315665883,6.65687537,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315667007,6.65686975,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315667625,6.65686975,117770.0,117760.0,0.00204001]
["bitfinex","BTCUSD",1755315669305,6.65686975,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315669825,6.96879186,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315674420,6.65686975,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315675791,6.96879186,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315677598,6.65686975,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315678469,6.65687487,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315680586,6.96879698,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315681322,6.96083162,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315681551,6.96879803,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315682906,6.34495381,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315683107,6.96879803,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315684455,6.96879876,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315686718,6.34495454,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315686863,6.96879876,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315687275,6.96880049,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315689784,6.96083326,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315690018,6.96880061,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315690240,6.96083335,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315690492,6.9688007,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315691136,6.94202717,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315691663,6.62708506,117770.0,117760.0,0.00204001]
["bitfinex","BTCUSD",1755315693322,6.49796506,117770.0,117760.0,0.00204001]
["bitfinex","BTCUSD",1755315693577,1.79474206,117770.0,117760.0,0.00204001]
["bitfinex","BTCUSD",1755315693806,1.79474206,117770.0,117760.0,0.00508001]
["bitfinex","BTCUSD",1755315694288,1.79474206,117770.0,117760.0,0.00204001]
["bitfinex","BTCUSD",1755315694484,1.70992082,117770.0,117760.0,0.00204001]
["bitfinex","BTCUSD",1755315694690,1.71206082,117770.0,117760.0,0.00204001]
["bitfinex","BTCUSD",1755315695628,1.71515082,117770.0,117760.0,0.00204001]
["bitfinex","BTCUSD",1755315698001,1.74192435,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315699364,2.05384646,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315699565,2.1386677,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315701733,2.13866648,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315709231,2.13866642,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315710426,2.13866426,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315713086,2.13269003,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315713266,2.13866426,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315713612,1.82674215,117770.0,117760.0,0.00196001]
["bitfinex","BTCUSD",1755315713779,1.87777215,117770.0,117760.0,0.00196001]
["bitfinex","BTCUSD",1755315713991,1.82674215,117770.0,117760.0,0.00196001]
["bitfinex","BTCUSD",1755315714198,1.79996862,117770.0,117760.0,0.00196001]
["bitfinex","BTCUSD",1755315716055,1.48804651,117770.0,117760.0,0.00196001]
["bitfinex","BTCUSD",1755315716292,1.79996862,117770.0,117760.0,0.00196001]
["bitfinex","BTCUSD",1755315717863,1.79996862,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315718958,1.79197078,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315719474,1.78888078,117770.0,117760.0,0.00196001]
["bitfinex","BTCUSD",1755315719825,6.61926378,117770.0,117760.0,0.00196001]
["bitfinex","BTCUSD",1755315720232,6.62235378,117770.0,117760.0,0.00196001]
["bitfinex","BTCUSD",1755315721237,6.62235572,117770.0,117760.0,0.00196001]
["bitfinex","BTCUSD",1755315721791,1.38999937,117770.0,117760.0,0.00500001]
["bitfinex","BTCUSD",1755315722008,1.70192148,117770.0,117760.0,0.00500001]
["bitfinex","BTCUSD",1755315722198,1.68359994,117770.0,117760.0,0.00500001]
["bitfinex","BTCUSD",1755315723707,1.37167783,117770.0,117760.0,0.00500001]
["bitfinex","BTCUSD",1755315723965,1.68359884,117770.0,117760.0,0.00500001]
["bitfinex","BTCUSD",1755315724297,1.76842008,117770.0,117760.0,0.00500001]
["bitfinex","BTCUSD",1755315725678,1.76842008,117770.0,117760.0,0.00196001]
["bitfinex","BTCUSD",1755315726681,1.76841433,117770.0,117760.0,0.00196001]
["bitfinex","BTCUSD",1755315728306,1.63929433,117770.0,117760.0,0.00196001]
["bitfinex","BTCUSD",1755315728535,0.70255098,117770.0,117760.0,0.34077212]
["bitfinex","BTCUSD",1755315728782,0.82565785,117770.0,117760.0,0.34077212]
["bitfinex","BTCUSD",1755315729228,1.16565785,117770.0,117760.0,0.34077212]
["bitfinex","BTCUSD",1755315729664,1.16365785,117770.0,117760.0,0.34077212]
["bitfinex","BTCUSD",1755315729917,1.16465785,117770.0,117760.0,0.34077212]
["bitfinex","BTCUSD",1755315730132,1.15569602,117770.0,117760.0,0.34077212]
["bitfinex","BTCUSD",1755315730351,1.13976258,117770.0,117760.0,0.34077212]
["bitfinex","BTCUSD",1755315733227,1.01068258,117770.0,117760.0,0.34077212]
["bitfinex","BTCUSD",1755315733449,1.13976258,117770.0,117760.0,0.34077212]
["bitfinex","BTCUSD",1755315733661,0.67068258,117770.0,117760.0,0.65269423]
["bitfinex","BTCUSD",1755315733893,0.77423658,117770.0,117760.0,0.34077212]
["bitfinex","BTCUSD",1755315735476,0.77423658,117770.0,117760.0,0.34177212]
["bitfinex","BTCUSD",1755315735872,0.77323658,117770.0,117760.0,0.34177212]
["bitfinex","BTCUSD",1755315736294,0.77323658,117770.0,117760.0,0.34277212]
["bitfinex","BTCUSD",1755315736601,0.77323658,117770.0,117760.0,0.34177212]
["bitfinex","BTCUSD",1755315736943,0.77323658,117770.0,117760.0,0.34377212]
["bitfinex","BTCUSD",1755315737791,0.77323658,117770.0,117760.0,0.03185001]
["bitfinex","BTCUSD",1755315737969,0.77323658,117770.0,117760.0,0.34377212]
["bitfinex","BTCUSD",1755315742166,0.77323658,117770.0,117760.0,0.34060212]
["bitfinex","BTCUSD",1755315748592,0.77323658,117770.0,117760.0,0.02868001]
["bitfinex","BTCUSD",1755315748803,0.77842658,117770.0,117760.0,0.00496001]
["bitfinex","BTCUSD",1755315748956,0.77762658,117770.0,117760.0,0.00496001]
["bitfinex","BTCUSD",1755315749166,0.77762658,117770.0,117760.0,0.00300001]
["bitfinex","BTCUSD",1755315750950,1.08954869,117770.0,117760.0,0.00300001]
["bitfinex","BTCUSD",1755315751181,2.24219237,117770.0,117760.0,0.00300001]
["bitfinex","BTCUSD",1755315751496,2.27567594,117770.0,117760.0,0.00300001]
["bitfinex","BTCUSD",1755315752128,2.27567594,117770.0,117760.0,0.00100001]
["bitfinex","BTCUSD",1755315752349,2.27667594,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315752562,2.27668197,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315753284,2.28264685,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315753599,1.97072474,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315755237,1.68557591,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315755453,1.99749802,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315756007,1.97072474,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315757013,1.65880263,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315757218,1.97072474,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315758333,1.97072519,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315759414,1.87993907,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315759830,1.88590356,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315761191,1.88590253,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315763936,1.88589447,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315770046,1.88585447,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315771276,1.87989189,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315776258,1.96471313,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315777068,1.87989189,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315778339,1.87989966,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315779135,1.88587003,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315780999,1.88587438,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315782060,1.88587438,117770.0,117760.0,0.00208001]
["bitfinex","BTCUSD",1755315782061,1.48265438,117770.0,117760.0,0.00208001]
["bitfinex","BTCUSD",1755315782916,1.48575438,117770.0,117760.0,0.00208001]
["bitfinex","BTCUSD",1755315783152,1.48577918,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315783352,1.48677918,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315784610,1.48577918,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315784846,1.48677918,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315785056,1.17485655,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315785277,1.48677866,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315785997,1.48677866,117770.0,117760.0,0.00200001]
["bitfinex","BTCUSD",1755315787148,1.48170866,117770.0,117760.0,0.00200001]
["bitfinex","BTCUSD",1755315787393,1.48170866,117770.0,117760.0,0.00412297]
["bitfinex","BTCUSD",1755315787720,1.48689866,117770.0,117760.0,0.00412297]
["bitfinex","BTCUSD",1755315788118,1.48589866,117770.0,117760.0,0.00412297]
["bitfinex","BTCUSD",1755315788536,1.48489866,117770.0,117760.0,0.00512297]
["bitfinex","BTCUSD",1755315788947,1.48489996,117770.0,117760.0,0.00512297]
["bitfinex","BTCUSD",1755315789066,1.48589996,117770.0,117760.0,0.00512297]
["bitfinex","BTCUSD",1755315789667,1.48489996,117770.0,117760.0,0.00512297]
["bitfinex","BTCUSD",1755315792597,1.48183996,117770.0,117760.0,0.00512297]
["bitfinex","BTCUSD",1755315793588,1.16991785,117770.0,117760.0,0.00512297]
["bitfinex","BTCUSD",1755315793798,1.48183996,117770.0,117760.0,0.00512297]
["bitfinex","BTCUSD",1755315794233,1.48489996,117770.0,117760.0,0.00512297]
["bitfinex","BTCUSD",1755315794895,1.17297785,117770.0,117760.0,0.00512297]
["bitfinex","BTCUSD",1755315795106,1.48489996,117770.0,117760.0,0.00512297]
["bitfinex","BTCUSD",1755315797556,1.48490151,117770.0,117760.0,0.00512297]
["bitfinex","BTCUSD",1755315798078,1.1729794,117770.0,117760.0,0.00512297]
["bitfinex","BTCUSD",1755315798314,1.48490151,117770.0,117760.0,0.00512297]
["bitfinex","BTCUSD",1755315799679,1.48490151,117770.0,117760.0,0.00312297]
["bitfinex","BTCUSD",1755315800407,1.79684011,117770.0,117760.0,0.00100001]
["bitfinex","BTCUSD",1755315800832,2.08166135,117770.0,117760.0,0.00100001]
["bitfinex","BTCUSD",1755315801241,2.10843463,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315801691,2.10943463,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315801898,2.11043463,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315802316,2.10943463,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315802548,2.10843463,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315802759,2.10943463,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315803815,2.11043463,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315805598,1.79851252,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315806304,1.83759037,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315812211,1.83758107,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315813757,1.81080779,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315813973,1.72598655,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315815738,6.89506494,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315820749,6.89506017,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315826487,6.89505445,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315826659,6.97987569,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315829306,6.97191557,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315829463,6.97987904,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315831249,6.99822962,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315831839,7.00622962,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755315832037,1.48237656,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755315832241,6.60339506,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755315832441,5.97955084,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755315832911,6.00508584,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755315833330,6.05611584,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755315833532,6.00508584,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755315835127,6.0050807,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755315838662,6.0060807,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755315839603,6.3460807,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755315840547,6.6856007,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755315840765,6.6866007,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755315841216,6.6856007,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755315841458,6.6866007,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755315841694,0.7198658,117740.0,117730.0,0.32007577]
["bitfinex","BTCUSD",1755315841881,0.7198658,117740.0,117730.0,0.32015894]
["bitfinex","BTCUSD",1755315841882,1.67223013,117740.0,117730.0,0.32015894]
["bitfinex","BTCUSD",1755315842091,1.70396341,117740.0,117730.0,0.32226894]
["bitfinex","BTCUSD",1755315842527,1.10565719,117740.0,117730.0,0.32226894]
["bitfinex","BTCUSD",1755315842741,1.72652854,117740.0,117730.0,0.32226894]
["bitfinex","BTCUSD",1755315843796,1.72652854,117740.0,117730.0,0.32326894]
["bitfinex","BTCUSD",1755315844019,1.72652854,117740.0,117730.0,0.32426894]
["bitfinex","BTCUSD",1755315845767,1.72453033,117740.0,117730.0,0.32426894]
["bitfinex","BTCUSD",1755315846549,1.10068611,117740.0,117730.0,0.32426894]
["bitfinex","BTCUSD",1755315846749,1.72453033,117740.0,117730.0,0.32426894]
["bitfinex","BTCUSD",1755315846910,1.10068611,117740.0,117730.0,0.32426894]
["bitfinex","BTCUSD",1755315847212,1.72453033,117740.0,117730.0,0.32426894]
["bitfinex","BTCUSD",1755315847997,1.69775705,117740.0,117730.0,0.32426894]
["bitfinex","BTCUSD",1755315848228,1.38583494,117740.0,117730.0,0.32426894]
["bitfinex","BTCUSD",1755315848400,1.38582757,117740.0,117730.0,0.32426894]
["bitfinex","BTCUSD",1755315848624,1.37190205,117740.0,117730.0,0.32426894]
["bitfinex","BTCUSD",1755315852027,1.68382416,117740.0,117730.0,0.32426894]
["bitfinex","BTCUSD",1755315852668,1.68593416,117740.0,117730.0,0.32426894]
["bitfinex","BTCUSD",1755315853313,1.69388451,117740.0,117730.0,0.32426894]
["bitfinex","BTCUSD",1755315854535,1.70302763,117740.0,117730.0,0.32426894]
["bitfinex","BTCUSD",1755315856175,1.72980091,117740.0,117730.0,0.32426894]
["bitfinex","BTCUSD",1755315857133,1.69998659,117740.0,117730.0,0.32426894]
["bitfinex","BTCUSD",1755315857312,1.72980829,117740.0,117730.0,0.32426894]
["bitfinex","BTCUSD",1755315857444,1.729809,117740.0,117730.0,0.32426894]
["bitfinex","BTCUSD",1755315860181,1.72982153,117740.0,117730.0,0.32426894]
["bitfinex","BTCUSD",1755315861408,1.72982153,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315861615,1.44500029,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315862113,1.48402309,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315862921,1.48402908,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315863312,1.47805804,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315863462,0.86018519,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315863687,1.48402941,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315867367,1.56885065,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315870553,1.54498076,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315870859,1.5689014,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315871469,1.5298786,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315872578,0.90603438,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315872767,1.5298786,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315873778,1.44505736,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315874203,1.13313525,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315874628,1.1331352,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315874877,1.10636192,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315876847,1.41828403,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315877376,1.41031284,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315877581,1.45628585,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315880717,1.54110709,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315883886,1.74110709,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315884308,6.59826337,117740.0,117730.0,0.32215894]
["bitfinex","BTCUSD",1755315885105,6.61662732,117740.0,117730.0,0.32115894]
["bitfinex","BTCUSD",1755315885484,6.59826337,117740.0,117730.0,0.32015894]
["bitfinex","BTCUSD",1755315885740,6.93778337,117740.0,117730.0,0.32015894]
["bitfinex","BTCUSD",1755315886994,6.93878337,117740.0,117730.0,0.32015894]
["bitfinex","BTCUSD",1755315887197,6.93778337,117740.0,117730.0,0.32015894]
["bitfinex","BTCUSD",1755315887820,6.93878337,117740.0,117730.0,0.32015894]
["bitfinex","BTCUSD",1755315888255,6.93778337,117740.0,117730.0,0.32015894]
["bitfinex","BTCUSD",1755315888456,6.31593915,117740.0,117730.0,0.32015894]
["bitfinex","BTCUSD",1755315888679,6.93978337,117740.0,117730.0,0.32015894]
["bitfinex","BTCUSD",1755315888875,6.93978051,117740.0,117730.0,0.32015894]
["bitfinex","BTCUSD",1755315891828,6.93977574,117740.0,117730.0,0.32015894]
["bitfinex","BTCUSD",1755315894771,6.93976514,117740.0,117730.0,0.32015894]
["bitfinex","BTCUSD",1755315896366,6.98976514,117740.0,117730.0,0.32015894]
["bitfinex","BTCUSD",1755315896568,6.95176332,117740.0,117730.0,0.32015894]
["bitfinex","BTCUSD",1755315898016,6.98924127,117740.0,117730.0,0.32015894]
["bitfinex","BTCUSD",1755315900394,6.98924003,117740.0,117730.0,0.32015894]
["bitfinex","BTCUSD",1755315904555,7.32924003,117740.0,117730.0,0.32015894]
["bitfinex","BTCUSD",1755315904985,7.34759239,117740.0,117730.0,0.32015894]
["bitfinex","BTCUSD",1755315905194,0.82049773,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755315905397,5.6696364,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315905633,5.6728264,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315906261,5.98474851,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315906475,5.6983684,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315906684,6.0378884,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315907225,5.72596629,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315907436,6.0378884,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315908000,6.03788112,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315908450,6.03888112,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315909214,6.03988112,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315909618,6.03888112,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315909977,6.03988112,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315912084,5.69598573,117730.0,117720.0,0.39409442]
["bitfinex","BTCUSD",1755315912294,6.03673112,117730.0,117720.0,0.39409442]
["bitfinex","BTCUSD",1755315912519,6.03992112,117730.0,117720.0,0.39409442]
["bitfinex","BTCUSD",1755315913553,6.03892112,117730.0,117720.0,0.39409442]
["bitfinex","BTCUSD",1755315913757,6.03891311,117730.0,117720.0,0.39409442]
["bitfinex","BTCUSD",1755315913968,6.03991311,117730.0,117720.0,0.39409442]
["bitfinex","BTCUSD",1755315914352,6.03891311,117730.0,117720.0,0.39409442]
["bitfinex","BTCUSD",1755315915000,6.01213983,117730.0,117720.0,0.39409442]
["bitfinex","BTCUSD",1755315915222,6.01113983,117730.0,117720.0,0.39409442]
["bitfinex","BTCUSD",1755315915428,5.88197983,117730.0,117720.0,0.39409442]
["bitfinex","BTCUSD",1755315915589,6.00802983,117730.0,117720.0,0.39409442]
["bitfinex","BTCUSD",1755315915838,5.69405772,117730.0,117720.0,0.39409442]
["bitfinex","BTCUSD",1755315916004,5.92115859,117730.0,117720.0,0.39409442]
["bitfinex","BTCUSD",1755315916418,5.95317181,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315918413,5.6412497,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315918613,5.95317181,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315919486,5.95417181,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315919708,6.03899305,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315920974,6.03999305,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315921266,5.72807094,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315921552,6.03999305,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315921755,5.72807094,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315921960,6.03999305,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315924619,5.91075305,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315925012,5.91075406,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315927541,5.59883195,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315927773,5.91075406,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315928010,5.91075678,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315928930,5.90551678,117730.0,117720.0,0.39409442]
["bitfinex","BTCUSD",1755315929207,1.19161715,117730.0,117720.0,0.73272653]
["bitfinex","BTCUSD",1755315929451,1.10692261,117730.0,117720.0,0.90262119]
["bitfinex","BTCUSD",1755315930126,1.10624261,117730.0,117720.0,0.90262119]
["bitfinex","BTCUSD",1755315930343,1.10724261,117730.0,117720.0,0.73272653]
["bitfinex","BTCUSD",1755315930551,1.10724261,117730.0,117720.0,0.42080442]
["bitfinex","BTCUSD",1755315930771,1.09131628,117730.0,117720.0,0.42080442]
["bitfinex","BTCUSD",1755315930988,1.10724057,117730.0,117720.0,0.42080442]
["bitfinex","BTCUSD",1755315931220,1.10624057,117730.0,117720.0,0.42080442]
["bitfinex","BTCUSD",1755315931454,1.10624057,117730.0,117720.0,0.42180442]
["bitfinex","BTCUSD",1755315931682,1.10524057,117730.0,117720.0,0.42180442]
["bitfinex","BTCUSD",1755315931888,1.10524057,117730.0,117720.0,0.42280442]
["bitfinex","BTCUSD",1755315932119,1.10524057,117730.0,117720.0,0.73472653]
["bitfinex","BTCUSD",1755315932340,1.10524057,117730.0,117720.0,0.42280442]
["bitfinex","BTCUSD",1755315932560,1.10524057,117730.0,117720.0,0.73472653]
["bitfinex","BTCUSD",1755315940427,0.97568057,117730.0,117720.0,0.90462119]
["bitfinex","BTCUSD",1755315940653,0.57931605,117730.0,117720.0,1.2165433]
["bitfinex","BTCUSD",1755315940852,0.55377405,117730.0,117720.0,1.2165433]
["bitfinex","BTCUSD",1755315941829,1.65559408,117730.0,117720.0,0.39409442]
["bitfinex","BTCUSD",1755315942075,1.69827335,117730.0,117720.0,0.39409442]
["bitfinex","BTCUSD",1755315942221,1.72381235,117730.0,117720.0,0.39409442]
["bitfinex","BTCUSD",1755315942800,1.8279887,117730.0,117720.0,0.39409442]
["bitfinex","BTCUSD",1755315943004,1.8279887,117730.0,117720.0,0.39309442]
["bitfinex","BTCUSD",1755315944827,1.8279887,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315945053,1.82798965,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315945677,1.80121637,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315950854,1.80121935,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315953243,1.25568089,117730.0,117720.0,0.39209442]
["bitfinex","BTCUSD",1755315953485,1.3051032,117730.0,117720.0,0.39416442]
["bitfinex","BTCUSD",1755315953697,1.3051032,117730.0,117720.0,0.39711442]
["bitfinex","BTCUSD",1755315954101,1.3051032,117730.0,117720.0,0.39416442]
["bitfinex","BTCUSD",1755315957531,1.3051032,117730.0,117720.0,0.98310754]
["bitfinex","BTCUSD",1755315957532,0.9756632,117730.0,117720.0,0.98310754]
["bitfinex","BTCUSD",1755315957734,0.7650632,117730.0,117720.0,0.81321288]
["bitfinex","BTCUSD",1755315957909,1.1050632,117730.0,117720.0,0.81321288]
["bitfinex","BTCUSD",1755315958127,1.0795242,117730.0,117720.0,0.81321288]
["bitfinex","BTCUSD",1755315958325,1.0795242,117730.0,117720.0,0.39711442]
["bitfinex","BTCUSD",1755315958528,1.1127671,117730.0,117720.0,0.56700908]
["bitfinex","BTCUSD",1755315958740,1.0795242,117730.0,117720.0,0.56800908]
["bitfinex","BTCUSD",1755315958948,1.0795242,117730.0,117720.0,0.56700908]
["bitfinex","BTCUSD",1755315959403,1.0795242,117730.0,117720.0,0.57000908]
["bitfinex","BTCUSD",1755315960186,0.35542992,117730.0,117720.0,0.98610754]
["bitfinex","BTCUSD",1755315960315,0.48478992,117730.0,117720.0,0.98610754]
["bitfinex","BTCUSD",1755315961531,0.46888,117730.0,117720.0,0.98610754]
["bitfinex","BTCUSD",1755315962529,0.33952,117730.0,117720.0,0.98610754]
["bitfinex","BTCUSD",1755315962730,0.46888,117730.0,117720.0,0.98610754]
["bitfinex","BTCUSD",1755315963304,0.33952,117730.0,117720.0,1.11546754]
["bitfinex","BTCUSD",1755315963498,0.46888,117730.0,117720.0,1.11546754]
["bitfinex","BTCUSD",1755315968011,0.53275466,117730.0,117720.0,1.11546754]
["bitfinex","BTCUSD",1755315972554,0.46888,117730.0,117720.0,1.11546754]
["bitfinex","BTCUSD",1755315972927,0.46888,117730.0,117720.0,0.69936908]
["bitfinex","BTCUSD",1755315973127,0.46888,117730.0,117720.0,1.11546754]
["bitfinex","BTCUSD",1755315976246,0.33952,117730.0,117720.0,1.65875907]
["bitfinex","BTCUSD",1755315976819,0.33952,117730.0,117720.0,1.68428907]
["bitfinex","BTCUSD",1755315977841,0.33952,117730.0,117720.0,1.68328907]
["bitfinex","BTCUSD",1755315978040,0.33952,117730.0,117720.0,1.68528907]
["bitfinex","BTCUSD",1755315978480,0.33952,117730.0,117720.0,1.68328907]
["bitfinex","BTCUSD",1755315978838,0.33952,117730.0,117720.0,1.68428907]
["bitfinex","BTCUSD",1755315979217,0.33952,117730.0,117720.0,1.68628907]
["bitfinex","BTCUSD",1755315979914,0.33952,117730.0,117720.0,1.69028907]
["bitfinex","BTCUSD",1755315984307,0.33952,117730.0,117720.0,1.77511031]
["bitfinex","BTCUSD",1755315985320,0.33952,117730.0,117720.0,1.69028907]
["bitfinex","BTCUSD",1755315987750,0.13242,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755315987956,0.13439,117750.0,117740.0,0.71528426]
["bitfinex","BTCUSD",1755315988159,0.13439,117750.0,117740.0,0.2991858]
["bitfinex","BTCUSD",1755315988358,0.13439,117750.0,117740.0,0.71528426]
["bitfinex","BTCUSD",1755315988933,0.13439,117750.0,117740.0,0.71628426]
["bitfinex","BTCUSD",1755315990087,0.13439,117750.0,117740.0,0.71728426]
["bitfinex","BTCUSD",1755315990401,0.00503,117750.0,117740.0,0.71728426]
["bitfinex","BTCUSD",1755315990612,0.29562032,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755315990804,0.51172437,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755315991012,0.52305519,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755315991227,0.52306225,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755315991745,0.5161161,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755315991977,0.5161161,117770.0,117760.0,0.16988594]
["bitfinex","BTCUSD",1755315992614,0.5171161,117770.0,117760.0,0.16988594]
["bitfinex","BTCUSD",1755315992997,0.68693863,117770.0,117760.0,0.16988594]
["bitfinex","BTCUSD",1755315993214,0.69488979,117770.0,117760.0,0.16988594]
["bitfinex","BTCUSD",1755315993411,0.52506726,117770.0,117760.0,0.16988594]
["bitfinex","BTCUSD",1755315993771,0.52406726,117770.0,117760.0,0.16988594]
["bitfinex","BTCUSD",1755315994203,0.62622793,117770.0,117760.0,0.16988594]
["bitfinex","BTCUSD",1755315994434,0.42110793,117770.0,117760.0,0.16988594]
["bitfinex","BTCUSD",1755315994768,0.42210793,117770.0,117760.0,0.16988594]
["bitfinex","BTCUSD",1755315995499,0.42110793,117770.0,117760.0,0.16988594]
["bitfinex","BTCUSD",1755315995711,0.41315677,117770.0,117760.0,0.16988594]
["bitfinex","BTCUSD",1755315995897,0.42110995,117770.0,117760.0,0.16988594]
["bitfinex","BTCUSD",1755315996984,0.25128742,117770.0,117760.0,0.16988594]
["bitfinex","BTCUSD",1755315997195,0.16647337,117770.0,117760.0,0.16988594]
["bitfinex","BTCUSD",1755315997378,0.15852252,117770.0,117760.0,0.16988594]
["bitfinex","BTCUSD",1755315999402,0.1502517,117770.0,117760.0,0.16988594]
["bitfinex","BTCUSD",1755315999747,0.1502517,117770.0,117760.0,0.5869844]
["bitfinex","BTCUSD",1755315999872,0.1502517,117770.0,117760.0,0.5889644]
["bitfinex","BTCUSD",1755316000731,0.1502517,117770.0,117760.0,0.5899644]
["bitfinex","BTCUSD",1755316000954,0.0209317,117770.0,117760.0,0.5899644]
["bitfinex","BTCUSD",1755316001163,0.1501317,117770.0,117760.0,0.5899644]
["bitfinex","BTCUSD",1755316001353,0.0178717,117770.0,117760.0,0.5899644]
["bitfinex","BTCUSD",1755316001519,0.1451017,117770.0,117760.0,0.5899644]
["bitfinex","BTCUSD",1755316001738,0.0159017,117770.0,117760.0,0.7222144]
["bitfinex","BTCUSD",1755316002072,0.0159017,117770.0,117760.0,0.7191644]
["bitfinex","BTCUSD",1755316005771,0.0212517,117770.0,117760.0,0.7171844]
["bitfinex","BTCUSD",1755316006265,0.0212517,117770.0,117760.0,0.7191644]
["bitfinex","BTCUSD",1755316007532,0.02123958,117770.0,117760.0,0.7191644]
["bitfinex","BTCUSD",1755316009677,0.01801958,117770.0,117760.0,0.30306594]
["bitfinex","BTCUSD",1755316009905,0.01801958,117770.0,117760.0,0.7191644]
["bitfinex","BTCUSD",1755316010126,0.00213,117770.0,117760.0,0.7191644]
["bitfinex","BTCUSD",1755316011656,0.15660527,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755316011835,0.15043676,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755316012485,0.15043676,117780.0,117770.0,0.17180253]
["bitfinex","BTCUSD",1755316015362,0.13455,117780.0,117770.0,0.17180253]
["bitfinex","BTCUSD",1755316016344,0.15043676,117780.0,117770.0,0.17180253]
["bitfinex","BTCUSD",1755316016569,0.13455,117780.0,117770.0,0.17180253]
["bitfinex","BTCUSD",1755316018825,0.13455,117780.0,117770.0,0.48347992]
["bitfinex","BTCUSD",1755316019262,0.13455,117780.0,117770.0,0.17180253]
["bitfinex","BTCUSD",1755316019465,0.13455,117780.0,117770.0,0.48347992]
["bitfinex","BTCUSD",1755316022421,0.13455,117780.0,117770.0,0.17180253]
["bitfinex","BTCUSD",1755316022630,0.21937124,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755316023930,0.13455,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755316027214,0.30435811,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755316027422,0.6160355,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755316028049,0.30435811,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755316029606,0.6160355,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755316030419,0.70085674,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755316031150,0.38917935,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755316031359,0.70085674,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755316038370,0.16982253,117770.0,117760.0,4.899e-05]
["bitfinex","BTCUSD",1755316038589,0.48355992,117770.0,117760.0,4.899e-05]
["bitfinex","BTCUSD",1755316038826,0.57147116,117770.0,117760.0,4.899e-05]
["bitfinex","BTCUSD",1755316039299,0.65628521,117770.0,117760.0,4.899e-05]
["bitfinex","BTCUSD",1755316039571,0.99628521,117770.0,117760.0,4.899e-05]
["bitfinex","BTCUSD",1755316040007,1.04628521,117770.0,117760.0,0.00104899]
["bitfinex","BTCUSD",1755316040841,1.15036299,117770.0,117760.0,0.00104899]
["bitfinex","BTCUSD",1755316041052,1.15036299,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316047252,1.27944299,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316048082,0.86368782,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316050977,1.27944299,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316053889,0.86368782,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316054109,1.27944299,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316056854,0.86368782,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316057079,0.77577658,117770.0,117760.0,0.17402594]
["bitfinex","BTCUSD",1755316057323,0.77371658,117770.0,117760.0,0.17402594]
["bitfinex","BTCUSD",1755316057675,0.77581658,117770.0,117760.0,0.17402594]
["bitfinex","BTCUSD",1755316057879,0.77906658,117770.0,117760.0,0.17402594]
["bitfinex","BTCUSD",1755316058322,0.77906658,117770.0,117760.0,0.00418899]
["bitfinex","BTCUSD",1755316058591,0.77906658,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316059038,0.77906658,117770.0,117760.0,0.17188594]
["bitfinex","BTCUSD",1755316060832,1.09083885,117770.0,117760.0,0.17188594]
["bitfinex","BTCUSD",1755316062920,1.17566009,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316067439,1.19158414,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316069838,1.17566009,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316069979,1.19159153,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316072325,0.87981926,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316072524,1.19159153,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316074157,0.87981926,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316074302,1.10142029,117770.0,117760.0,0.00418899]
["bitfinex","BTCUSD",1755316074507,0.78964802,117770.0,117760.0,0.00418899]
["bitfinex","BTCUSD",1755316074711,1.10352029,117770.0,117760.0,0.00418899]
["bitfinex","BTCUSD",1755316075003,1.10677029,117770.0,117760.0,0.00418899]
["bitfinex","BTCUSD",1755316075352,1.10677029,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316077264,1.19159153,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316077560,0.87981926,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316077775,1.19159153,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316080250,1.10677029,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316080655,0.79499802,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316080857,1.10677029,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316081719,0.79499802,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316081926,1.10677029,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316086598,1.19159153,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316090251,1.4980138,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316090494,1.19932797,117770.0,117760.0,0.00204899]
["bitfinex","BTCUSD",1755316091914,1.19932797,117770.0,117760.0,0.00104899]
["bitfinex","BTCUSD",1755316092157,6.72091737,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1755316092359,0.16988023,117730.0,117720.0,0.396483]
["bitfinex","BTCUSD",1755316092573,0.6501484,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316092798,0.6660749,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316093227,1.0060749,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316093425,0.9901484,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316094499,0.99855608,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316094687,0.68678381,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316094886,1.1028126,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316095347,0.68678381,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316096168,1.1028126,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316096823,0.68678381,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316100096,1.1028126,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316101020,0.68678381,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316102068,0.73678381,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316103176,0.70280791,117730.0,117720.0,0.39404543]
["bitfinex","BTCUSD",1755316104584,0.69768791,117730.0,117720.0,0.39404543]
["bitfinex","BTCUSD",1755316104781,0.05,117730.0,117720.0,0.59000009]
["bitfinex","BTCUSD",1755316105010,0.05,117730.0,117720.0,1.00602888]
["bitfinex","BTCUSD",1755316106088,0.05,117730.0,117720.0,1.00802888]
["bitfinex","BTCUSD",1755316106275,0.08577555,117730.0,117720.0,1.00802888]
["bitfinex","BTCUSD",1755316106882,0.08577555,117730.0,117720.0,1.01002888]
["bitfinex","BTCUSD",1755316107086,0.05,117730.0,117720.0,1.01002888]
["bitfinex","BTCUSD",1755316108339,0.05,117730.0,117720.0,1.52832074]
["bitfinex","BTCUSD",1755316109818,0.05,117730.0,117720.0,1.11229195]
["bitfinex","BTCUSD",1755316113799,0.05,117730.0,117720.0,1.52832074]
["bitfinex","BTCUSD",1755316114002,0.05,117730.0,117720.0,1.11229195]
["bitfinex","BTCUSD",1755316114585,0.05,117730.0,117720.0,1.52832074]
["bitfinex","BTCUSD",1755316114978,0.05,117730.0,117720.0,1.61314198]
["bitfinex","BTCUSD",1755316115907,0.05,117730.0,117720.0,1.87714198]
["bitfinex","BTCUSD",1755316116143,0.05,117730.0,117720.0,1.87514198]
["bitfinex","BTCUSD",1755316116298,0.05,117730.0,117720.0,2.21314198]
["bitfinex","BTCUSD",1755316116503,0.05,117730.0,117720.0,2.21714198]
["bitfinex","BTCUSD",1755316116699,0.05,117730.0,117720.0,2.22114198]
["bitfinex","BTCUSD",1755316116906,0.05,117730.0,117720.0,2.21314198]
["bitfinex","BTCUSD",1755316117318,0.05,117730.0,117720.0,2.21914198]
["bitfinex","BTCUSD",1755316117488,0.05,117730.0,117720.0,2.22414198]
["bitfinex","BTCUSD",1755316118939,0.05,117730.0,117720.0,2.24966898]
["bitfinex","BTCUSD",1755316119522,0.05,117730.0,117720.0,2.37914898]
["bitfinex","BTCUSD",1755316125898,0.20028186,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755316126157,0.07300502,117770.0,117760.0,0.61983457]
["bitfinex","BTCUSD",1755316126347,0.07300502,117770.0,117760.0,0.74923457]
["bitfinex","BTCUSD",1755316129081,0.07300502,117770.0,117760.0,0.75023457]
["bitfinex","BTCUSD",1755316130205,0.00534316,117770.0,117760.0,0.75023457]
["bitfinex","BTCUSD",1755316132092,0.00534316,117770.0,117760.0,0.75233457]
["bitfinex","BTCUSD",1755316132931,0.00534316,117770.0,117760.0,0.7608884]
["bitfinex","BTCUSD",1755316133176,0.00534316,117770.0,117760.0,0.75233457]
["bitfinex","BTCUSD",1755316136923,0.00534316,117770.0,117760.0,0.7608036]
["bitfinex","BTCUSD",1755316137358,0.00534316,117770.0,117760.0,0.75233457]
["bitfinex","BTCUSD",1755316140346,0.00534316,117770.0,117760.0,0.76062213]
["bitfinex","BTCUSD",1755316140687,0.00534316,117770.0,117760.0,0.9679429]
["bitfinex","BTCUSD",1755316141600,8.316e-05,117770.0,117760.0,0.9679429]
["bitfinex","BTCUSD",1755316141817,8.316e-05,117770.0,117760.0,0.9709729]
["bitfinex","BTCUSD",1755316142438,8.316e-05,117770.0,117760.0,0.34762334]
["bitfinex","BTCUSD",1755316142644,8.316e-05,117770.0,117760.0,0.95965534]
["bitfinex","BTCUSD",1755316142828,8.316e-05,117770.0,117760.0,0.75185008]
["bitfinex","BTCUSD",1755316143981,8.316e-05,117770.0,117760.0,0.76014527]
["bitfinex","BTCUSD",1755316145896,8.316e-05,117770.0,117760.0,0.34460097]
["bitfinex","BTCUSD",1755316146111,8.316e-05,117770.0,117760.0,0.75185008]
["bitfinex","BTCUSD",1755316148318,0.00203316,117770.0,117760.0,0.75185008]
["bitfinex","BTCUSD",1755316148503,0.00526316,117770.0,117760.0,0.74975008]
["bitfinex","BTCUSD",1755316148863,0.02116322,117770.0,117760.0,0.30007695]
["bitfinex","BTCUSD",1755316149175,0.02116322,117770.0,117760.0,0.71562125]
["bitfinex","BTCUSD",1755316149592,0.02116322,117770.0,117760.0,0.30007695]
["bitfinex","BTCUSD",1755316149757,0.02116322,117770.0,117760.0,0.71562125]
["bitfinex","BTCUSD",1755316150844,0.02116322,117770.0,117760.0,0.58638125]
["bitfinex","BTCUSD",1755316151135,0.02116515,117770.0,117760.0,0.58638125]
["bitfinex","BTCUSD",1755316152637,0.19894027,117770.0,117760.0,0.17083695]
["bitfinex","BTCUSD",1755316155000,0.02393774,117770.0,117760.0,0.58843125]
["bitfinex","BTCUSD",1755316155208,0.01793515,117770.0,117760.0,0.63129571]
["bitfinex","BTCUSD",1755316155366,0.02116515,117770.0,117760.0,0.63129571]
["bitfinex","BTCUSD",1755316156388,0.02116515,117770.0,117760.0,0.58638125]
["bitfinex","BTCUSD",1755316156604,0.19098768,117770.0,117760.0,0.17083695]
["bitfinex","BTCUSD",1755316156815,0.19098768,117770.0,117760.0,0.30011695]
["bitfinex","BTCUSD",1755316160536,0.17508569,117770.0,117760.0,0.30011695]
["bitfinex","BTCUSD",1755316162306,0.22508569,117770.0,117760.0,0.30011695]
["bitfinex","BTCUSD",1755316166808,0.22508569,117770.0,117760.0,0.6118453]
["bitfinex","BTCUSD",1755316167601,0.22508569,117770.0,117760.0,0.30011695]
["bitfinex","BTCUSD",1755316167796,0.22508569,117770.0,117760.0,0.6118453]
["bitfinex","BTCUSD",1755316168893,0.22508569,117770.0,117760.0,0.44200835]
["bitfinex","BTCUSD",1755316170135,0.22508569,117770.0,117760.0,0.31272835]
["bitfinex","BTCUSD",1755316170340,0.73671634,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755316170735,1.22919225,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755316170953,1.24510926,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755316171496,1.27063826,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755316171936,1.27063353,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1755316172700,1.27063353,117770.0,117730.0,0.72346562]
["bitfinex","BTCUSD",1755316172701,0.16986503,117750.0,117730.0,0.72346562]
["bitfinex","BTCUSD",1755316172966,0.29914503,117750.0,117730.0,0.72642562]
["bitfinex","BTCUSD",1755316173169,0.30237503,117750.0,117730.0,0.72642562]
["bitfinex","BTCUSD",1755316173376,0.1698658,117740.0,117730.0,0.72642562]
["bitfinex","BTCUSD",1755316173558,0.1698658,117740.0,117730.0,0.72844562]
["bitfinex","BTCUSD",1755316173992,0.1698658,117740.0,117730.0,0.3126281]
["bitfinex","BTCUSD",1755316174197,0.1698658,117740.0,117730.0,0.72844562]
["bitfinex","BTCUSD",1755316174613,0.1698658,117740.0,117730.0,0.72944562]
["bitfinex","BTCUSD",1755316174831,0.21909988,117740.0,117730.0,0.1813881]
["bitfinex","BTCUSD",1755316175031,0.1698658,117740.0,117730.0,0.3106681]
["bitfinex","BTCUSD",1755316175139,0.1698658,117740.0,117730.0,0.72953562]
["bitfinex","BTCUSD",1755316175822,0.1698658,117740.0,117730.0,0.73053562]
["bitfinex","BTCUSD",1755316176014,0.1698658,117740.0,117730.0,0.72953562]
["bitfinex","BTCUSD",1755316176162,0.1698658,117740.0,117730.0,0.73053562]
["bitfinex","BTCUSD",1755316176536,0.1698658,117740.0,117730.0,0.73253562]
["bitfinex","BTCUSD",1755316178373,0.1698658,117740.0,117730.0,0.72948562]
["bitfinex","BTCUSD",1755316182471,0.1698658,117740.0,117730.0,0.3136681]
["bitfinex","BTCUSD",1755316182687,0.1698658,117740.0,117730.0,0.72948562]
["bitfinex","BTCUSD",1755316183298,0.1698658,117740.0,117730.0,0.3136681]
["bitfinex","BTCUSD",1755316183588,0.17853455,117740.0,117730.0,0.72948562]
["bitfinex","BTCUSD",1755316185867,0.17853455,117740.0,117730.0,0.3136681]
["bitfinex","BTCUSD",1755316186097,0.18368455,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1755316186940,0.18368455,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755316187579,0.16988023,117730.0,117720.0,0.69137678]
["bitfinex","BTCUSD",1755316187792,0.17503023,117730.0,117720.0,0.69339678]
["bitfinex","BTCUSD",1755316188630,0.17503023,117730.0,117720.0,0.52350543]
["bitfinex","BTCUSD",1755316188853,0.18736794,117730.0,117720.0,0.69138009]
["bitfinex","BTCUSD",1755316189202,0.18736794,117730.0,117720.0,0.69238009]
["bitfinex","BTCUSD",1755316189400,0.17503023,117730.0,117720.0,0.69238009]
["bitfinex","BTCUSD",1755316189648,0.17503023,117730.0,117720.0,0.69338009]
["bitfinex","BTCUSD",1755316190100,0.17503023,117730.0,117720.0,0.69540009]
["bitfinex","BTCUSD",1755316190431,0.17189023,117730.0,117720.0,0.69540009]
["bitfinex","BTCUSD",1755316190801,0.16988023,117730.0,117720.0,0.69540009]
["bitfinex","BTCUSD",1755316191030,0.16988023,117730.0,117720.0,1.11121761]
["bitfinex","BTCUSD",1755316192194,0.16988023,117730.0,117720.0,0.69540009]
["bitfinex","BTCUSD",1755316192429,0.17189023,117730.0,117720.0,1.11121761]
["bitfinex","BTCUSD",1755316192999,0.17189023,117730.0,117720.0,0.69540009]
["bitfinex","BTCUSD",1755316193227,0.17189023,117730.0,117720.0,1.11121761]
["bitfinex","BTCUSD",1755316194758,0.16988023,117730.0,117720.0,1.11121761]
["bitfinex","BTCUSD",1755316196784,0.16988023,117730.0,117720.0,1.00731996]
["bitfinex","BTCUSD",1755316199131,0.16988023,117730.0,117720.0,0.69540009]
["bitfinex","BTCUSD",1755316199609,0.16988023,117730.0,117720.0,1.00731996]
["bitfinex","BTCUSD",1755316200653,0.01587353,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755316200883,0.1698658,117740.0,117730.0,0.6131401]
["bitfinex","BTCUSD",1755316201105,0.1698658,117740.0,117730.0,0.6161901]
["bitfinex","BTCUSD",1755316201337,0.33536372,117750.0,117730.0,0.6161901]
["bitfinex","BTCUSD",1755316201565,0.76026092,117750.0,117740.0,0.31404319]
["bitfinex","BTCUSD",1755316201820,0.76227092,117750.0,117740.0,0.31191987]
["bitfinex","BTCUSD",1755316202064,0.1698658,117740.0,117730.0,0.6121201]
["bitfinex","BTCUSD",1755316202296,0.1750158,117740.0,117730.0,0.6121201]
["bitfinex","BTCUSD",1755316202550,0.1750158,117740.0,117730.0,0.6111201]
["bitfinex","BTCUSD",1755316202783,0.1750158,117740.0,117730.0,0.29920023]
["bitfinex","BTCUSD",1755316203178,0.19088933,117740.0,117730.0,0.30122023]
["bitfinex","BTCUSD",1755316203400,0.18774933,117740.0,117730.0,0.30122023]
["bitfinex","BTCUSD",1755316203650,0.18774933,117740.0,117730.0,0.71706087]
["bitfinex","BTCUSD",1755316204349,0.18774933,117740.0,117730.0,0.30122023]
["bitfinex","BTCUSD",1755316204555,0.19072933,117740.0,117730.0,0.30122023]
["bitfinex","BTCUSD",1755316204782,0.19072933,117740.0,117730.0,0.71706087]
["bitfinex","BTCUSD",1755316205246,0.18774933,117740.0,117730.0,0.71806087]
["bitfinex","BTCUSD",1755316205697,0.18573933,117740.0,117730.0,0.71806087]
["bitfinex","BTCUSD",1755316206044,0.23573933,117740.0,117730.0,0.71806087]
["bitfinex","BTCUSD",1755316209002,0.06587353,117740.0,117730.0,0.71806087]
["bitfinex","BTCUSD",1755316209246,0.05,117740.0,117730.0,0.71806087]
["bitfinex","BTCUSD",1755316209435,0.2198658,117740.0,117730.0,0.71806087]
["bitfinex","BTCUSD",1755316209637,0.23573933,117740.0,117730.0,0.71806087]
["bitfinex","BTCUSD",1755316210434,0.2198658,117740.0,117730.0,0.71806087]
["bitfinex","BTCUSD",1755316212170,0.2249758,117740.0,117730.0,0.30222023]
["bitfinex","BTCUSD",1755316212637,0.30979704,117740.0,117730.0,0.13032]
["bitfinex","BTCUSD",1755316212970,0.30979704,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755316213195,0.30979704,117740.0,117730.0,0.17088023]
["bitfinex","BTCUSD",1755316213395,0.30979704,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755316214708,0.2249758,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755316217593,0.65672119,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755316218757,0.24088055,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755316220535,0.2249758,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755316222758,0.53691652,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755316224083,0.62173776,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755316233469,1.57440381,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755316233892,1.59993881,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1755316234477,0.16988023,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316234675,0.61658095,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316234976,0.67269667,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316236041,0.75751072,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316236767,0.75851072,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316237206,0.77441425,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316238209,0.75851072,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316238447,0.702395,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316243888,0.39045428,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316244124,0.702395,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316253478,1.35433572,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316253687,6.43542871,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316253900,6.46096871,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316254019,6.48774199,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316254230,6.501639,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316254985,6.500639,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316255442,6.504639,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316256110,6.506639,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316256319,6.50662118,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316258371,6.50066651,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316259439,6.50661587,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316261470,6.81855659,117730.0,117720.0,0.39204543]
["bitfinex","BTCUSD",1755316261689,1.5324901,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316261895,6.63713486,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316262084,1.80981186,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316262453,1.83535686,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316262851,1.83635686,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316263098,1.83735686,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316263693,1.52541614,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316263975,1.52540786,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316264530,1.56373358,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316267074,1.5369603,117720.0,117710.0,0.46616514]
["bitfinex","BTCUSD",1755316267284,1.54489138,117720.0,117710.0,0.46616514]
["bitfinex","BTCUSD",1755316268214,1.54489138,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316268541,1.59489138,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316268955,1.59489138,117720.0,117710.0,0.46616514]
["bitfinex","BTCUSD",1755316269138,1.60083946,117720.0,117710.0,0.46616514]
["bitfinex","BTCUSD",1755316269502,1.60083946,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316270124,1.47127946,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316270486,1.3871603,117720.0,117710.0,0.46616514]
["bitfinex","BTCUSD",1755316271207,1.3841003,117720.0,117710.0,0.46616514]
["bitfinex","BTCUSD",1755316271409,1.1841003,117720.0,117710.0,0.46616514]
["bitfinex","BTCUSD",1755316271616,0.51983314,117720.0,117710.0,0.46616514]
["bitfinex","BTCUSD",1755316271802,0.83177386,117720.0,117710.0,0.46916514]
["bitfinex","BTCUSD",1755316271934,1.14371458,117720.0,117710.0,0.46916514]
["bitfinex","BTCUSD",1755316272373,1.14371756,117720.0,117710.0,0.46916514]
["bitfinex","BTCUSD",1755316272570,0.51983612,117720.0,117710.0,0.46916514]
["bitfinex","BTCUSD",1755316272827,1.14371756,117720.0,117710.0,0.46616514]
["bitfinex","BTCUSD",1755316274742,1.14371756,117720.0,117710.0,0.46916514]
["bitfinex","BTCUSD",1755316274958,0.51975612,117720.0,117710.0,0.46916514]
["bitfinex","BTCUSD",1755316275167,0.47779934,117720.0,117710.0,0.46916514]
["bitfinex","BTCUSD",1755316275388,1.12974006,117720.0,117710.0,0.46916514]
["bitfinex","BTCUSD",1755316277825,1.44168078,117720.0,117710.0,0.46616514]
["bitfinex","BTCUSD",1755316278008,1.44683078,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316278262,1.44684142,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316278503,1.53166266,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316279556,1.53166266,117720.0,117710.0,0.46616514]
["bitfinex","BTCUSD",1755316280524,1.53166266,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316280670,1.32394688,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316281352,1.31879688,117720.0,117710.0,0.46616514]
["bitfinex","BTCUSD",1755316281769,1.32080688,117720.0,117710.0,0.46616514]
["bitfinex","BTCUSD",1755316281973,1.32394688,117720.0,117710.0,0.46616514]
["bitfinex","BTCUSD",1755316282378,1.32394688,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316283199,1.74011254,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316283404,1.78080059,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316283606,1.36463493,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316283818,1.40198157,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316285330,1.36463493,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316285539,1.36463526,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316286980,1.78080092,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316287401,1.98080092,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316288168,2.0188245,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316289548,2.01884863,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316292684,2.06987838,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316292855,2.01884838,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316294313,6.86754862,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316294467,6.84923138,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316294674,6.86754571,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316295504,6.86654571,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316295798,6.86554571,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316296012,6.87054571,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316296403,6.85023138,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316296597,6.85323138,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316297373,6.85023138,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316297819,6.87153781,117720.0,117710.0,0.46401514]
["bitfinex","BTCUSD",1755316299080,6.8706804,117720.0,117710.0,0.0246332]
["bitfinex","BTCUSD",1755316299299,0.85990909,117710.0,117700.0,0.53598478]
["bitfinex","BTCUSD",1755316299502,6.42440711,117710.0,117700.0,0.53598478]
["bitfinex","BTCUSD",1755316299901,6.44185613,117710.0,117700.0,0.53598478]
["bitfinex","BTCUSD",1755316300209,6.46740313,117710.0,117700.0,0.53598478]
["bitfinex","BTCUSD",1755316300586,6.46740313,117710.0,117700.0,0.53603382]
["bitfinex","BTCUSD",1755316301946,6.46940313,117710.0,117700.0,0.53603382]
["bitfinex","BTCUSD",1755316303956,6.46142798,117710.0,117700.0,0.53603382]
["bitfinex","BTCUSD",1755316304163,6.46935734,117710.0,117700.0,0.53603382]
["bitfinex","BTCUSD",1755316309899,6.46935458,117710.0,117700.0,0.53603382]
["bitfinex","BTCUSD",1755316312756,6.67774678,117710.0,117700.0,0.53603382]
["bitfinex","BTCUSD",1755316313510,6.68574678,117710.0,117700.0,0.53603382]
["bitfinex","BTCUSD",1755316317200,7.07405913,117710.0,117700.0,0.04096627]
["bitfinex","BTCUSD",1755316317424,7.07405913,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316318275,7.07205913,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316318484,7.07706763,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316318712,7.07406763,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316319104,7.07806763,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316319605,7.07606763,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316319809,7.06806763,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316320018,7.07006763,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316320310,6.75778528,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316321138,6.75578528,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316321345,6.75378528,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316322406,6.72878528,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316322613,6.54823528,117710.0,117700.0,0.00200001]
["bitfinex","BTCUSD",1755316322829,6.67599528,117710.0,117700.0,0.00200001]
["bitfinex","BTCUSD",1755316323263,6.67700778,117710.0,117700.0,0.00200001]
["bitfinex","BTCUSD",1755316324467,6.6502345,117710.0,117700.0,0.00200001]
["bitfinex","BTCUSD",1755316324700,6.6582345,117710.0,117700.0,0.00200001]
["bitfinex","BTCUSD",1755316325998,6.6582345,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316326370,6.67654928,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316328274,6.70332256,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316329479,6.07875786,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316329679,6.70332256,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316330929,6.07875786,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316331073,6.70332256,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316331787,6.70333878,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316334587,6.70335104,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316335337,7.01563339,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316337489,7.01565248,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316337695,6.70337013,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316337981,6.69537013,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316341515,6.54537013,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316342647,6.88520013,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316343073,6.89320013,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316346051,7.04320013,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316346403,7.40651248,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316346620,7.43151248,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316347788,7.38048248,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316348425,7.38148248,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316348650,7.38348248,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316348883,6.44695543,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316349094,6.93944013,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316349325,7.09362651,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316349544,7.09662651,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755316350537,7.01889685,117710.0,117700.0,0.00195001]
["bitfinex","BTCUSD",1755316350760,7.01687685,117710.0,117700.0,0.00195001]
["bitfinex","BTCUSD",1755316351161,7.02191685,117710.0,117700.0,0.00195001]
["bitfinex","BTCUSD",1755316351366,6.89163685,117710.0,117700.0,0.00195001]
["bitfinex","BTCUSD",1755316351644,7.02191685,117710.0,117700.0,0.00195001]
["bitfinex","BTCUSD",1755316352151,6.89163685,117710.0,117700.0,0.00195001]
["bitfinex","BTCUSD",1755316352366,6.7099145,117710.0,117700.0,0.00195001]
["bitfinex","BTCUSD",1755316352596,6.68738548,117710.0,117700.0,0.00489001]
["bitfinex","BTCUSD",1755316352822,5.70458243,117710.0,117700.0,0.02869001]
["bitfinex","BTCUSD",1755316353058,5.84318565,117710.0,117700.0,0.02869001]
["bitfinex","BTCUSD",1755316353278,1.30677022,117710.0,117700.0,0.02869001]
["bitfinex","BTCUSD",1755316353493,1.17321022,117710.0,117700.0,0.02869001]
["bitfinex","BTCUSD",1755316353720,1.30393022,117710.0,117700.0,0.02869001]
["bitfinex","BTCUSD",1755316353931,1.64393022,117710.0,117700.0,0.02869001]
["bitfinex","BTCUSD",1755316354129,1.59503146,117710.0,117700.0,0.02869001]
["bitfinex","BTCUSD",1755316354356,1.72575146,117710.0,117700.0,0.02869001]
["bitfinex","BTCUSD",1755316354568,1.72675146,117710.0,117700.0,0.02869001]
["bitfinex","BTCUSD",1755316355220,1.72575146,117710.0,117700.0,0.02869001]
["bitfinex","BTCUSD",1755316355430,1.7177986,117710.0,117700.0,0.02869001]
["bitfinex","BTCUSD",1755316356467,1.5870786,117710.0,117700.0,0.02869001]
["bitfinex","BTCUSD",1755316356688,0.62442801,117710.0,117700.0,0.61680064]
["bitfinex","BTCUSD",1755316356932,0.75506801,117710.0,117700.0,0.6146766]
["bitfinex","BTCUSD",1755316357146,1.08910214,117710.0,117700.0,0.19861354]
["bitfinex","BTCUSD",1755316357981,1.08910214,117710.0,117700.0,0.02869001]
["bitfinex","BTCUSD",1755316358219,1.5051652,117710.0,117700.0,0.03269001]
["bitfinex","BTCUSD",1755316358429,1.58998644,117710.0,117700.0,0.03269001]
["bitfinex","BTCUSD",1755316358847,1.58998644,117710.0,117700.0,0.03369001]
["bitfinex","BTCUSD",1755316359249,1.78998644,117710.0,117700.0,0.03269001]
["bitfinex","BTCUSD",1755316359671,1.78998644,117710.0,117700.0,0.03469001]
["bitfinex","BTCUSD",1755316359879,1.78998644,117710.0,117700.0,0.00795001]
["bitfinex","BTCUSD",1755316360099,1.78998644,117710.0,117700.0,0.00595001]
["bitfinex","BTCUSD",1755316360328,1.78998644,117710.0,117700.0,0.00195001]
["bitfinex","BTCUSD",1755316360548,1.78998644,117710.0,117700.0,0.00295001]
["bitfinex","BTCUSD",1755316360891,1.78998644,117710.0,117700.0,0.00595001]
["bitfinex","BTCUSD",1755316362293,1.79196644,117710.0,117700.0,0.00595001]
["bitfinex","BTCUSD",1755316362524,1.79491644,117710.0,117700.0,0.00595001]
["bitfinex","BTCUSD",1755316362889,1.79196644,117710.0,117700.0,0.00595001]
["bitfinex","BTCUSD",1755316363338,1.37590338,117710.0,117700.0,0.00595001]
["bitfinex","BTCUSD",1755316363547,1.78998644,117710.0,117700.0,0.00595001]
["bitfinex","BTCUSD",1755316365101,1.79196644,117710.0,117700.0,0.00595001]
["bitfinex","BTCUSD",1755316365944,1.37590338,117710.0,117700.0,0.00595001]
["bitfinex","BTCUSD",1755316366090,1.79491644,117710.0,117700.0,0.00595001]
["bitfinex","BTCUSD",1755316367003,1.79491644,117710.0,117700.0,0.00400001]
["bitfinex","BTCUSD",1755316367635,1.84594644,117710.0,117700.0,0.00400001]
["bitfinex","BTCUSD",1755316367852,1.79491644,117710.0,117700.0,0.00400001]
["bitfinex","BTCUSD",1755316368040,1.79491644,117710.0,117700.0,0.00607001]
["bitfinex","BTCUSD",1755316368480,1.37590338,117710.0,117700.0,0.00607001]
["bitfinex","BTCUSD",1755316368689,1.79196644,117710.0,117700.0,0.00607001]
["bitfinex","BTCUSD",1755316371846,1.79491644,117710.0,117700.0,0.00400001]
["bitfinex","BTCUSD",1755316373767,1.79491644,117710.0,117700.0,0.00373686]
["bitfinex","BTCUSD",1755316374607,1.79487603,117710.0,117700.0,0.00373686]
["bitfinex","BTCUSD",1755316376223,1.37881297,117710.0,117700.0,0.00373686]
["bitfinex","BTCUSD",1755316376448,1.79487603,117710.0,117700.0,0.00373686]
["bitfinex","BTCUSD",1755316377080,1.37881297,117710.0,117700.0,0.00373686]
["bitfinex","BTCUSD",1755316377303,1.79487603,117710.0,117700.0,0.00373686]
["bitfinex","BTCUSD",1755316379889,1.37881297,117710.0,117700.0,0.00373686]
["bitfinex","BTCUSD",1755316380074,1.79487603,117710.0,117700.0,0.00373686]
["bitfinex","BTCUSD",1755316380284,1.80083438,117710.0,117700.0,0.00373686]
["bitfinex","BTCUSD",1755316380488,6.65755891,117710.0,117700.0,0.00373686]
["bitfinex","BTCUSD",1755316380735,6.69104814,117710.0,117700.0,0.00373686]
["bitfinex","BTCUSD",1755316381523,0.85992353,117700.0,117690.0,0.60815451]
["bitfinex","BTCUSD",1755316381735,6.42514312,117700.0,117690.0,0.60815451]
["bitfinex","BTCUSD",1755316382147,6.42514339,117700.0,117690.0,0.60815451]
["bitfinex","BTCUSD",1755316382801,6.00908033,117700.0,117690.0,0.60815451]
["bitfinex","BTCUSD",1755316383066,6.42514339,117700.0,117690.0,0.60815451]
["bitfinex","BTCUSD",1755316384251,6.42514339,117700.0,117690.0,0.60915451]
["bitfinex","BTCUSD",1755316385087,6.42513864,117700.0,117690.0,0.60915451]
["bitfinex","BTCUSD",1755316387471,6.45068764,117700.0,117690.0,0.60915451]
["bitfinex","BTCUSD",1755316390740,6.44473131,117700.0,117690.0,0.60915451]
["bitfinex","BTCUSD",1755316390973,6.45068228,117700.0,117690.0,0.60915451]
["bitfinex","BTCUSD",1755316393713,6.45067413,117700.0,117690.0,0.60915451]
["bitfinex","BTCUSD",1755316401165,6.45867413,117700.0,117690.0,0.60915451]
["bitfinex","BTCUSD",1755316401383,6.45867413,117700.0,117690.0,0.60815451]
["bitfinex","BTCUSD",1755316402051,6.45967413,117700.0,117690.0,0.60815451]
["bitfinex","BTCUSD",1755316402580,6.45867413,117700.0,117690.0,0.60815451]
["bitfinex","BTCUSD",1755316402851,6.79950413,117700.0,117690.0,0.60815451]
["bitfinex","BTCUSD",1755316403471,6.81695315,117700.0,117690.0,0.60815451]
["bitfinex","BTCUSD",1755316407751,6.83526138,117700.0,117690.0,0.60815451]
["bitfinex","BTCUSD",1755316407975,6.83530665,117700.0,117690.0,0.60815451]
["bitfinex","BTCUSD",1755316408737,6.83530952,117700.0,117690.0,0.60815451]
["bitfinex","BTCUSD",1755316410604,6.82140071,117700.0,117690.0,0.60815451]
["bitfinex","BTCUSD",1755316410815,6.83532518,117700.0,117690.0,0.60815451]
["bitfinex","BTCUSD",1755316411506,6.91135518,117700.0,117690.0,0.09218684]
["bitfinex","BTCUSD",1755316411715,6.91135518,117700.0,117690.0,0.078716]
["bitfinex","BTCUSD",1755316413049,6.91035518,117700.0,117690.0,0.078716]
["bitfinex","BTCUSD",1755316413882,6.91235518,117700.0,117690.0,0.078716]
["bitfinex","BTCUSD",1755316414119,6.91335518,117700.0,117690.0,0.078716]
["bitfinex","BTCUSD",1755316415793,6.90535518,117700.0,117690.0,0.078716]
["bitfinex","BTCUSD",1755316416713,7.42639459,117700.0,117690.0,0.078716]
["bitfinex","BTCUSD",1755316420908,7.43439459,117700.0,117690.0,0.078716]
["bitfinex","BTCUSD",1755316426268,7.40005306,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755316426503,0.75372851,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316426712,6.88053876,117690.0,117680.0,0.70208429]
["bitfinex","BTCUSD",1755316426926,6.88376876,117690.0,117680.0,0.70208429]
["bitfinex","BTCUSD",1755316427846,6.90932176,117690.0,117680.0,0.70208429]
["bitfinex","BTCUSD",1755316428994,6.91032176,117690.0,117680.0,0.70208429]
["bitfinex","BTCUSD",1755316429180,6.96032176,117690.0,117680.0,0.70208429]
["bitfinex","BTCUSD",1755316430869,6.99812168,117690.0,117680.0,0.70208429]
["bitfinex","BTCUSD",1755316431057,7.01647055,117690.0,117680.0,0.70208429]
["bitfinex","BTCUSD",1755316431260,7.02447055,117690.0,117680.0,0.70208429]
["bitfinex","BTCUSD",1755316431694,7.02447055,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316433359,7.07550055,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316434213,7.07549948,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316436574,7.38786697,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316436782,7.06754209,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316437010,7.07549625,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316437457,7.07549645,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316439891,7.07549583,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316444584,7.0754941,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316446255,7.0674941,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316447400,7.05953995,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316447596,7.06749358,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316451277,7.07549358,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316451455,7.03769366,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316455777,7.07630076,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316459795,7.06830076,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316464619,6.44356578,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316464826,7.04995924,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316467857,7.07630077,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316468839,7.04995924,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316469295,7.07630077,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316470725,7.04995924,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316473251,7.04400066,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316473468,7.04997116,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316473799,7.07632459,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316474632,7.07035409,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316474852,7.07632458,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316475253,7.04998305,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316477834,7.07632458,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316478845,7.07035409,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316479033,7.07632458,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316481502,7.38869207,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316481964,7.07632458,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316482693,7.02529458,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316485477,7.33766207,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316486397,7.02529458,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316487058,7.33766207,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316488537,7.02529458,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316490230,7.02529483,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316491738,6.89493483,117690.0,117680.0,0.70209429]
["bitfinex","BTCUSD",1755316491957,6.66421679,117690.0,117680.0,0.70512429]
["bitfinex","BTCUSD",1755316492168,6.97658428,117690.0,117680.0,0.70512429]
["bitfinex","BTCUSD",1755316492353,6.97658428,117690.0,117680.0,0.70209429]
["bitfinex","BTCUSD",1755316492682,6.97558428,117690.0,117680.0,0.70209429]
["bitfinex","BTCUSD",1755316493149,6.97558422,117690.0,117680.0,0.70309429]
["bitfinex","BTCUSD",1755316494741,6.97759422,117690.0,117680.0,0.70409429]
["bitfinex","BTCUSD",1755316495294,6.98054422,117690.0,117680.0,0.70409429]
["bitfinex","BTCUSD",1755316495505,7.00688575,117690.0,117680.0,0.70212429]
["bitfinex","BTCUSD",1755316498859,7.00688315,117690.0,117680.0,0.70212429]
["bitfinex","BTCUSD",1755316500796,7.00688315,117690.0,117680.0,0.70409429]
["bitfinex","BTCUSD",1755316501007,7.006883,117690.0,117680.0,0.70409429]
["bitfinex","BTCUSD",1755316501207,7.003933,117690.0,117680.0,0.70409429]
["bitfinex","BTCUSD",1755316502899,6.97759147,117690.0,117680.0,0.70409429]
["bitfinex","BTCUSD",1755316505323,6.98073147,117690.0,117680.0,0.70409429]
["bitfinex","BTCUSD",1755316507142,6.96240126,117690.0,117680.0,0.70409429]
["bitfinex","BTCUSD",1755316507348,6.98073447,117690.0,117680.0,0.70409429]
["bitfinex","BTCUSD",1755316508310,7.007076,117690.0,117680.0,0.70409429]
["bitfinex","BTCUSD",1755316509098,7.00110532,117690.0,117680.0,0.70409429]
["bitfinex","BTCUSD",1755316509304,7.00707303,117690.0,117680.0,0.70409429]
["bitfinex","BTCUSD",1755316509630,6.9807315,117690.0,117680.0,0.70409429]
["bitfinex","BTCUSD",1755316509850,7.00707303,117690.0,117680.0,0.70409429]
["bitfinex","BTCUSD",1755316510920,6.9807315,117690.0,117680.0,0.70409429]
["bitfinex","BTCUSD",1755316511519,7.00707303,117690.0,117680.0,0.70409429]
["bitfinex","BTCUSD",1755316512570,7.00707303,117690.0,117680.0,0.70212429]
["bitfinex","BTCUSD",1755316513261,6.35599652,117690.0,117680.0,0.70212429]
["bitfinex","BTCUSD",1755316513476,7.00707303,117690.0,117680.0,0.70212429]
["bitfinex","BTCUSD",1755316514063,6.38233805,117690.0,117680.0,0.70212429]
["bitfinex","BTCUSD",1755316514311,7.00707303,117690.0,117680.0,0.70212429]
["bitfinex","BTCUSD",1755316516521,6.96846593,117690.0,117680.0,0.70212429]
["bitfinex","BTCUSD",1755316516948,6.9421244,117690.0,117680.0,0.70212429]
["bitfinex","BTCUSD",1755316517586,6.9341244,117690.0,117680.0,0.70212429]
["bitfinex","BTCUSD",1755316520297,6.93412564,117690.0,117680.0,0.70212429]
["bitfinex","BTCUSD",1755316520512,6.30939066,117690.0,117680.0,0.70212429]
["bitfinex","BTCUSD",1755316520724,6.93412564,117690.0,117680.0,0.70212429]
["bitfinex","BTCUSD",1755316521163,6.96046717,117690.0,117680.0,0.70212429]
["bitfinex","BTCUSD",1755316522825,6.96846717,117690.0,117680.0,0.70212429]
["bitfinex","BTCUSD",1755316524237,6.96846717,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316524824,6.96946717,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316525369,6.34473219,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316525572,6.96946717,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316526434,6.9694683,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316528657,7.0205383,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316529254,6.9694683,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316530417,7.0082246,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316532148,6.9818838,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316533581,6.98187975,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316534138,6.35714477,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316534353,6.98187975,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316535106,6.98187964,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316538321,7.00822117,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316543474,7.33803768,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316543906,7.33803671,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316544292,7.02566922,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316544720,7.33803671,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316545373,7.02566922,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316546323,7.02566686,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316546528,6.40093188,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316546756,7.02566686,117690.0,117680.0,0.70012429]
["bitfinex","BTCUSD",1755316547152,7.02566686,117690.0,117680.0,0.23625423]
["bitfinex","BTCUSD",1755316549374,7.02565823,117690.0,117680.0,0.23625423]
["bitfinex","BTCUSD",1755316551626,6.98690193,117690.0,117680.0,0.23625423]
["bitfinex","BTCUSD",1755316552368,6.98690085,117690.0,117680.0,0.23625423]
["bitfinex","BTCUSD",1755316554476,6.96055932,117690.0,117680.0,0.23625423]
["bitfinex","BTCUSD",1755316555201,6.96055425,117690.0,117680.0,0.23625423]
["bitfinex","BTCUSD",1755316556944,6.96055389,117690.0,117680.0,0.23625423]
["bitfinex","BTCUSD",1755316557627,7.03796542,117690.0,117680.0,0.23625423]
["bitfinex","BTCUSD",1755316557822,7.24220542,117690.0,117680.0,0.23625423]
["bitfinex","BTCUSD",1755316560209,7.28110326,117690.0,117680.0,0.23625423]
["bitfinex","BTCUSD",1755316571470,7.28110926,117690.0,117680.0,0.23625423]
["bitfinex","BTCUSD",1755316572278,7.07686926,117690.0,117680.0,0.23625423]
["bitfinex","BTCUSD",1755316577289,6.87686926,117690.0,117680.0,0.23625423]
["bitfinex","BTCUSD",1755316580750,6.86886926,117690.0,117680.0,0.23625423]
["bitfinex","BTCUSD",1755316582498,6.87686926,117690.0,117680.0,0.23625423]
["bitfinex","BTCUSD",1755316582915,7.18924202,117690.0,117680.0,0.23625423]
["bitfinex","BTCUSD",1755316583699,7.62664202,117690.0,117680.0,0.23625423]
["bitfinex","BTCUSD",1755316584719,7.60030049,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755316584957,0.88629393,117680.0,117670.0,0.75865638]
["bitfinex","BTCUSD",1755316585148,6.98535214,117680.0,117670.0,0.75865638]
["bitfinex","BTCUSD",1755316585377,6.98853214,117680.0,117670.0,0.75865638]
["bitfinex","BTCUSD",1755316585663,7.01408514,117680.0,117670.0,0.75865638]
["bitfinex","BTCUSD",1755316585963,7.35391432,117680.0,117670.0,0.75865638]
["bitfinex","BTCUSD",1755316586519,7.35391401,117680.0,117670.0,0.75965638]
["bitfinex","BTCUSD",1755316586725,7.35391401,117680.0,117670.0,0.76065638]
["bitfinex","BTCUSD",1755316591698,7.3539149,117680.0,117670.0,0.76065638]
["bitfinex","BTCUSD",1755316591982,7.32757338,117680.0,117670.0,0.76065638]
["bitfinex","BTCUSD",1755316592830,7.35391491,117680.0,117670.0,0.76271638]
["bitfinex","BTCUSD",1755316592975,7.35391491,117680.0,117670.0,0.76065638]
["bitfinex","BTCUSD",1755316593642,7.32757338,117680.0,117670.0,0.76065638]
["bitfinex","BTCUSD",1755316593860,7.32757073,117680.0,117670.0,0.76065638]
["bitfinex","BTCUSD",1755316594707,7.34590056,117680.0,117670.0,0.76065638]
["bitfinex","BTCUSD",1755316596039,7.03353307,117680.0,117670.0,0.76065638]
["bitfinex","BTCUSD",1755316599064,7.34590056,117680.0,117670.0,0.76065638]
["bitfinex","BTCUSD",1755316600004,7.37224209,117680.0,117670.0,0.76065638]
["bitfinex","BTCUSD",1755316600325,7.37224109,117680.0,117670.0,0.76065638]
["bitfinex","BTCUSD",1755316600995,7.44076011,117680.0,117670.0,0.76065638]
["bitfinex","BTCUSD",1755316603203,7.43280423,117680.0,117670.0,0.76065638]
["bitfinex","BTCUSD",1755316603406,7.44075376,117680.0,117670.0,0.76065638]
["bitfinex","BTCUSD",1755316606298,7.44075317,117680.0,117670.0,0.76065638]
["bitfinex","BTCUSD",1755316609029,7.43279764,117680.0,117670.0,0.76065638]
["bitfinex","BTCUSD",1755316609244,7.44075076,117680.0,117670.0,0.76065638]
["bitfinex","BTCUSD",1755316612114,7.44074679,117680.0,117670.0,0.76065638]
["bitfinex","BTCUSD",1755316612758,7.44074679,117680.0,117670.0,0.75565638]
["bitfinex","BTCUSD",1755316614112,6.50364432,117680.0,117670.0,0.75565638]
["bitfinex","BTCUSD",1755316614325,7.44074679,117680.0,117670.0,0.75565638]
["bitfinex","BTCUSD",1755316614859,7.44074596,117680.0,117670.0,0.75065638]
["bitfinex","BTCUSD",1755316615255,7.41440443,117680.0,117670.0,0.75065638]
["bitfinex","BTCUSD",1755316615675,7.44074596,117680.0,117670.0,0.75065638]
["bitfinex","BTCUSD",1755316616513,7.44074596,117680.0,117670.0,0.74565638]
["bitfinex","BTCUSD",1755316616729,7.44874596,117680.0,117670.0,0.74761638]
["bitfinex","BTCUSD",1755316617363,7.42240443,117680.0,117670.0,0.74761638]
["bitfinex","BTCUSD",1755316617756,7.42240443,117680.0,117670.0,0.74565638]
["bitfinex","BTCUSD",1755316618093,7.41440443,117680.0,117670.0,0.74065638]
["bitfinex","BTCUSD",1755316619084,7.21440443,117680.0,117670.0,0.74065638]
["bitfinex","BTCUSD",1755316620467,6.8330057,117680.0,117670.0,0.74261638]
["bitfinex","BTCUSD",1755316620686,6.93296722,117680.0,117670.0,0.74574638]
["bitfinex","BTCUSD",1755316622900,6.93296722,117680.0,117670.0,0.74261638]
["bitfinex","BTCUSD",1755316625479,6.93296683,117680.0,117670.0,0.74261638]
["bitfinex","BTCUSD",1755316625697,7.27685585,117680.0,117670.0,0.74261638]
["bitfinex","BTCUSD",1755316625892,7.36167709,117680.0,117670.0,0.74261638]
["bitfinex","BTCUSD",1755316627192,7.36167709,117680.0,117670.0,0.74065638]
["bitfinex","BTCUSD",1755316631132,7.36167632,117680.0,117670.0,0.74065638]
["bitfinex","BTCUSD",1755316633935,7.3616754,117680.0,117670.0,0.74065638]
["bitfinex","BTCUSD",1755316636024,7.35278289,117680.0,117670.0,0.74065638]
["bitfinex","BTCUSD",1755316636241,7.39744337,117680.0,117670.0,0.74065638]
["bitfinex","BTCUSD",1755316636451,7.44851337,117680.0,117670.0,0.74065638]
["bitfinex","BTCUSD",1755316637635,7.44851337,117680.0,117670.0,0.73965638]
["bitfinex","BTCUSD",1755316637850,7.44851337,117680.0,117670.0,0.73865638]
["bitfinex","BTCUSD",1755316638001,7.44951337,117680.0,117670.0,0.73865638]
["bitfinex","BTCUSD",1755316638844,7.45051337,117680.0,117670.0,0.73865638]
["bitfinex","BTCUSD",1755316639335,7.45051208,117680.0,117670.0,0.73865638]
["bitfinex","BTCUSD",1755316640704,7.44256074,117680.0,117670.0,0.73865638]
["bitfinex","BTCUSD",1755316640921,7.45051142,117680.0,117670.0,0.73865638]
["bitfinex","BTCUSD",1755316642604,7.45051132,117680.0,117670.0,0.73865638]
["bitfinex","BTCUSD",1755316644427,7.65475132,117680.0,117670.0,0.73865638]
["bitfinex","BTCUSD",1755316645360,7.64878764,117680.0,117670.0,0.73865638]
["bitfinex","BTCUSD",1755316645583,7.65475061,117680.0,117670.0,0.73865638]
["bitfinex","BTCUSD",1755316652233,6.71764814,117680.0,117670.0,0.73865638]
["bitfinex","BTCUSD",1755316652641,7.65475061,117680.0,117670.0,0.73865638]
["bitfinex","BTCUSD",1755316653560,7.65474967,117680.0,117670.0,0.25800799]
["bitfinex","BTCUSD",1755316653801,7.65474967,117680.0,117670.0,0.24343745]
["bitfinex","BTCUSD",1755316654036,6.74264638,117680.0,117670.0,0.24343745]
["bitfinex","BTCUSD",1755316654271,7.67974885,117680.0,117670.0,0.24343745]
["bitfinex","BTCUSD",1755316654943,0.77848587,117670.0,117660.0,0.82406365]
["bitfinex","BTCUSD",1755316655130,6.88887033,117670.0,117660.0,0.82406365]
["bitfinex","BTCUSD",1755316655346,6.89185033,117670.0,117660.0,0.82406365]
["bitfinex","BTCUSD",1755316655709,6.91740733,117670.0,117660.0,0.82406365]
["bitfinex","BTCUSD",1755316656157,6.29272124,117670.0,117660.0,0.82406365]
["bitfinex","BTCUSD",1755316656566,6.91745622,117670.0,117660.0,0.82615365]
["bitfinex","BTCUSD",1755316656780,6.27682037,117670.0,117660.0,0.82615365]
["bitfinex","BTCUSD",1755316656978,6.3427179,117670.0,117660.0,0.82615365]
["bitfinex","BTCUSD",1755316657189,6.96745288,117670.0,117660.0,0.82615365]
["bitfinex","BTCUSD",1755316657810,6.91638288,117670.0,117660.0,0.82615365]
["bitfinex","BTCUSD",1755316658753,6.2916479,117670.0,117660.0,0.82615365]
["bitfinex","BTCUSD",1755316658977,6.91638288,117670.0,117660.0,0.82615365]
["bitfinex","BTCUSD",1755316660395,6.91638288,117670.0,117660.0,0.82406365]
["bitfinex","BTCUSD",1755316660817,6.92438288,117670.0,117660.0,0.82362755]
["bitfinex","BTCUSD",1755316661216,7.23675037,117670.0,117660.0,0.82362755]
["bitfinex","BTCUSD",1755316661424,7.25505533,117670.0,117660.0,0.82362755]
["bitfinex","BTCUSD",1755316662792,7.71745533,117670.0,117660.0,0.27526197]
["bitfinex","BTCUSD",1755316663013,7.71945533,117670.0,117660.0,0.13522802]
["bitfinex","BTCUSD",1755316663234,0.87743032,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755316663538,7.34388339,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755316663754,7.34686339,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755316663999,7.35027139,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755316664519,7.38917149,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755316666546,7.38917149,117660.0,117650.0,0.00209001]
["bitfinex","BTCUSD",1755316666891,6.45206902,117660.0,117650.0,0.00209001]
["bitfinex","BTCUSD",1755316667124,7.38917149,117660.0,117650.0,0.00209001]
["bitfinex","BTCUSD",1755316668345,7.38915987,117660.0,117650.0,0.00209001]
["bitfinex","BTCUSD",1755316669429,7.38915987,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755316671231,7.39715987,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755316672580,7.38915987,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755316675986,7.40743997,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755316677650,7.41543997,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755316677983,7.49150997,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755316679767,7.49150581,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755316680585,7.49250581,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755316680785,7.49350581,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755316681527,7.48751753,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755316681738,7.49346955,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755316682308,1.1911863,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1755316682582,7.6349858,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1755316682992,6.69788333,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1755316683218,7.6349858,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1755316683639,7.6605478,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1755316684324,7.67883505,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1755316684753,0.8850102,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755316684961,6.97418373,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755316685352,7.31742273,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755316686531,8.27280694,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755316686734,8.29254439,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755316686949,0.73750172,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1755316687162,6.44830503,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1755316687375,6.7960697,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1755316687587,6.27442534,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1755316687797,6.89916032,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1755316688038,6.75812032,117630.0,117620.0,0.00222]
["bitfinex","BTCUSD",1755316688244,6.91168934,117630.0,117620.0,0.0057205]
["bitfinex","BTCUSD",1755316688465,6.88641277,117630.0,117620.0,0.0057205]
["bitfinex","BTCUSD",1755316688680,6.88982177,117630.0,117620.0,0.0027105]
["bitfinex","BTCUSD",1755316689234,6.92770986,117630.0,117620.0,0.0027105]
["bitfinex","BTCUSD",1755316689837,6.92870986,117630.0,117620.0,0.0027105]
["bitfinex","BTCUSD",1755316690048,6.92870276,117630.0,117620.0,0.0027105]
["bitfinex","BTCUSD",1755316690254,6.93067276,117630.0,117620.0,0.0027105]
["bitfinex","BTCUSD",1755316691197,6.93362276,117630.0,117620.0,0.0027105]
["bitfinex","BTCUSD",1755316691629,6.89573467,117630.0,117620.0,0.0027105]
["bitfinex","BTCUSD",1755316691834,6.27099969,117630.0,117620.0,0.0027105]
["bitfinex","BTCUSD",1755316692077,6.89573467,117630.0,117620.0,0.0027105]
["bitfinex","BTCUSD",1755316692809,6.89081467,117630.0,117620.0,0.0027105]
["bitfinex","BTCUSD",1755316693022,6.89093679,117630.0,117620.0,0.0027105]
["bitfinex","BTCUSD",1755316693267,5.80495448,117630.0,117620.0,0.0287705]
["bitfinex","BTCUSD",1755316693442,6.76968946,117630.0,117620.0,0.03089598]
["bitfinex","BTCUSD",1755316693652,6.80724073,117630.0,117620.0,0.03089598]
["bitfinex","BTCUSD",1755316694074,6.80624073,117630.0,117620.0,0.03089598]
["bitfinex","BTCUSD",1755316694281,6.89106197,117630.0,117620.0,0.03089598]
["bitfinex","BTCUSD",1755316694491,6.89106197,117630.0,117620.0,0.0307705]
["bitfinex","BTCUSD",1755316694912,6.89114197,117630.0,117620.0,0.0307705]
["bitfinex","BTCUSD",1755316695747,6.8911419,117630.0,117620.0,0.0307705]
["bitfinex","BTCUSD",1755316695957,6.8901419,117630.0,117620.0,0.0307705]
["bitfinex","BTCUSD",1755316696404,6.8901419,117630.0,117620.0,0.0327705]
["bitfinex","BTCUSD",1755316696625,6.26540692,117630.0,117620.0,0.0327705]
["bitfinex","BTCUSD",1755316696839,6.8901419,117630.0,117620.0,0.0327705]
["bitfinex","BTCUSD",1755316697293,6.44141441,117630.0,117620.0,0.0327705]
["bitfinex","BTCUSD",1755316697512,6.49287317,117630.0,117620.0,0.0327705]
["bitfinex","BTCUSD",1755316697794,6.18050568,117630.0,117620.0,0.0327705]
["bitfinex","BTCUSD",1755316698002,6.49287317,117630.0,117620.0,0.0327705]
["bitfinex","BTCUSD",1755316700399,6.49271317,117630.0,117620.0,0.0327705]
["bitfinex","BTCUSD",1755316700655,6.57753441,117630.0,117620.0,0.0327705]
["bitfinex","BTCUSD",1755316701487,6.55574437,117630.0,117620.0,0.0327705]
["bitfinex","BTCUSD",1755316701693,6.5775431,117630.0,117620.0,0.0327705]
["bitfinex","BTCUSD",1755316703442,1.34985137,117630.0,117620.0,0.0327705]
["bitfinex","BTCUSD",1755316703668,1.66221886,117630.0,117620.0,0.0327705]
["bitfinex","BTCUSD",1755316704887,1.66213886,117630.0,117620.0,0.03702146]
["bitfinex","BTCUSD",1755316706028,1.34977137,117630.0,117620.0,0.03702146]
["bitfinex","BTCUSD",1755316706222,1.66213886,117630.0,117620.0,0.03702146]
["bitfinex","BTCUSD",1755316706446,1.7469601,117630.0,117620.0,0.03702146]
["bitfinex","BTCUSD",1755316706678,1.7469601,117630.0,117620.0,0.0327705]
["bitfinex","BTCUSD",1755316706884,1.43459261,117630.0,117620.0,0.03702146]
["bitfinex","BTCUSD",1755316707092,1.7469601,117630.0,117620.0,0.03702146]
["bitfinex","BTCUSD",1755316707516,1.7469601,117630.0,117620.0,0.0327705]
["bitfinex","BTCUSD",1755316707855,1.74696627,117630.0,117620.0,0.0327705]
["bitfinex","BTCUSD",1755316708726,1.34977754,117630.0,117620.0,0.0327705]
["bitfinex","BTCUSD",1755316708933,1.66214503,117630.0,117620.0,0.0327705]
["bitfinex","BTCUSD",1755316710921,1.66214503,117630.0,117620.0,0.0297605]
["bitfinex","BTCUSD",1755316711152,1.65421289,117630.0,117620.0,0.0297605]
["bitfinex","BTCUSD",1755316711346,1.66214757,117630.0,117620.0,0.0297605]
["bitfinex","BTCUSD",1755316711670,1.74696881,117630.0,117620.0,0.0297605]
["bitfinex","BTCUSD",1755316712299,1.43460132,117630.0,117620.0,0.0297605]
["bitfinex","BTCUSD",1755316712515,1.74696881,117630.0,117620.0,0.0297605]
["bitfinex","BTCUSD",1755316712725,1.74893881,117630.0,117620.0,0.0297605]
["bitfinex","BTCUSD",1755316713037,1.75188881,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316713225,1.77937143,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316713904,1.77087143,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316715881,1.75699227,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316719325,1.80699227,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316720874,1.49462478,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316721101,1.80699227,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316721500,1.769441,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316721934,1.76946244,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316722469,1.74197982,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316723091,1.42961233,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316723317,1.74197982,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316724851,1.42961233,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316725100,1.74197982,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316725576,1.65662058,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316727543,1.69395752,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316728566,1.38159003,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316728864,1.69395752,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316733535,1.69396808,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316734282,1.77878932,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316735903,2.11863943,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316736160,1.80627194,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316739083,1.77878932,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316739285,1.76290537,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316739477,1.77879165,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316741986,1.46642416,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316742162,1.69397041,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316745497,1.69993355,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316750006,1.69994888,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316753169,1.38758139,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316753395,1.69994888,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316753807,1.38758139,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316754030,1.69994888,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316755265,1.69653988,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316755729,1.69653923,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316756274,1.78136047,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316757837,1.46899298,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316758022,1.78136047,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316758624,1.78136071,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316763175,1.78136071,117630.0,117620.0,0.0067205]
["bitfinex","BTCUSD",1755316763964,1.78136071,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316769932,1.77539757,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316771952,1.46303008,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316772429,1.77539757,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316772664,1.69057633,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316772870,1.37820884,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316773086,1.69057633,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316773724,1.69653993,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316773942,1.78136117,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316774605,1.78136382,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316775624,1.46899633,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316775826,1.78136382,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316776029,1.78931601,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316776399,1.78136382,117630.0,117620.0,0.0046905]
["bitfinex","BTCUSD",1755316776994,1.64544382,117630.0,117620.0,0.1747296]
["bitfinex","BTCUSD",1755316777311,1.77517382,117630.0,117620.0,0.1767896]
["bitfinex","BTCUSD",1755316778623,1.00056459,117630.0,117620.0,0.1767896]
["bitfinex","BTCUSD",1755316778843,0.98454099,117630.0,117620.0,0.1798296]
["bitfinex","BTCUSD",1755316779060,1.0004458,117630.0,117620.0,0.1798296]
["bitfinex","BTCUSD",1755316781100,0.8678858,117630.0,117620.0,0.49219709]
["bitfinex","BTCUSD",1755316781276,1.0003658,117630.0,117620.0,0.49219709]
["bitfinex","BTCUSD",1755316781526,0.96302886,117630.0,117620.0,0.51545709]
["bitfinex","BTCUSD",1755316781758,0.62302886,117630.0,117620.0,0.51545709]
["bitfinex","BTCUSD",1755316783368,0.62302886,117630.0,117620.0,0.51345709]
["bitfinex","BTCUSD",1755316783650,0.62302886,117630.0,117620.0,0.51545709]
["bitfinex","BTCUSD",1755316784074,0.62302886,117630.0,117620.0,0.51345709]
["bitfinex","BTCUSD",1755316784380,0.62302886,117630.0,117620.0,0.51545709]
["bitfinex","BTCUSD",1755316787441,0.60712405,117630.0,117620.0,0.51545709]
["bitfinex","BTCUSD",1755316791621,0.60712405,117630.0,117620.0,0.2030896]
["bitfinex","BTCUSD",1755316791844,0.60712405,117630.0,117620.0,0.51545709]
["bitfinex","BTCUSD",1755316792060,0.60712405,117630.0,117620.0,0.51241709]
["bitfinex","BTCUSD",1755316796543,0.52179,117630.0,117620.0,0.51545709]
["bitfinex","BTCUSD",1755316798496,0.52179,117630.0,117620.0,0.51241709]
["bitfinex","BTCUSD",1755316800726,0.38983,117630.0,117620.0,0.51545709]
["bitfinex","BTCUSD",1755316800946,0.38983,117630.0,117620.0,0.82782458]
["bitfinex","BTCUSD",1755316801159,0.52163,117630.0,117620.0,0.2030896]
["bitfinex","BTCUSD",1755316801380,0.38983,117630.0,117620.0,0.82782458]
["bitfinex","BTCUSD",1755316801599,0.38983,117630.0,117620.0,0.88089458]
["bitfinex","BTCUSD",1755316801807,0.38983,117630.0,117620.0,0.82782458]
["bitfinex","BTCUSD",1755316802002,0.38983,117630.0,117620.0,1.14019207]
["bitfinex","BTCUSD",1755316802203,0.38983,117630.0,117620.0,0.82582458]
["bitfinex","BTCUSD",1755316802375,0.05,117630.0,117620.0,0.85137758]
["bitfinex","BTCUSD",1755316802581,0.05,117630.0,117620.0,0.85437758]
["bitfinex","BTCUSD",1755316802787,0.05,117630.0,117620.0,0.85237758]
["bitfinex","BTCUSD",1755316803026,0.05,117630.0,117620.0,0.85437758]
["bitfinex","BTCUSD",1755316803423,0.051,117630.0,117620.0,0.85937758]
["bitfinex","BTCUSD",1755316804203,0.051,117630.0,117620.0,0.96164065]
["bitfinex","BTCUSD",1755316804409,0.051,117630.0,117620.0,1.04646189]
["bitfinex","BTCUSD",1755316804648,0.051,117630.0,117620.0,1.35882938]
["bitfinex","BTCUSD",1755316807856,0.051,117630.0,117620.0,1.04646189]
["bitfinex","BTCUSD",1755316808584,0.051,117630.0,117620.0,1.35882938]
["bitfinex","BTCUSD",1755316809830,0.051,117630.0,117620.0,1.49042938]
["bitfinex","BTCUSD",1755316810631,0.051,117630.0,117620.0,1.17806189]
["bitfinex","BTCUSD",1755316810836,0.051,117630.0,117620.0,1.49042938]
["bitfinex","BTCUSD",1755316811080,0.051,117630.0,117620.0,1.17806189]
["bitfinex","BTCUSD",1755316811498,0.051,117630.0,117620.0,1.49042938]
["bitfinex","BTCUSD",1755316814444,0.051,117630.0,117620.0,1.75442938]
["bitfinex","BTCUSD",1755316815747,0.051,117630.0,117620.0,0.81732691]
["bitfinex","BTCUSD",1755316815996,0.051,117630.0,117620.0,1.44206189]
["bitfinex","BTCUSD",1755316817038,0.051,117630.0,117620.0,1.75442938]
["bitfinex","BTCUSD",1755316817852,0.05316,117630.0,117620.0,0.72922567]
["bitfinex","BTCUSD",1755316818112,0.05627,117630.0,117620.0,0.70596567]
["bitfinex","BTCUSD",1755316818323,0.05627,117630.0,117620.0,1.33070065]
["bitfinex","BTCUSD",1755316818551,0.05627,117630.0,117620.0,1.19728065]
["bitfinex","BTCUSD",1755316818766,0.05627,117630.0,117620.0,0.78265009]
["bitfinex","BTCUSD",1755316819001,0.05627,117630.0,117620.0,0.91405009]
["bitfinex","BTCUSD",1755316819487,0.05627,117630.0,117620.0,1.22641758]
["bitfinex","BTCUSD",1755316820377,0.05627,117630.0,117620.0,0.96241758]
["bitfinex","BTCUSD",1755316820828,0.05627,117630.0,117620.0,0.75426094]
["bitfinex","BTCUSD",1755316821565,0.05295438,117630.0,117620.0,0.75426094]
["bitfinex","BTCUSD",1755316822544,0.05295438,117630.0,117620.0,0.83908218]
["bitfinex","BTCUSD",1755316822759,0.04768438,117630.0,117620.0,0.84425218]
["bitfinex","BTCUSD",1755316823201,0.04768438,117630.0,117620.0,0.94651525]
["bitfinex","BTCUSD",1755316831442,0.001,117630.0,117620.0,0.94651525]
["bitfinex","BTCUSD",1755316834241,0.001,117630.0,117620.0,0.96942525]
["bitfinex","BTCUSD",1755316838135,0.001,117630.0,117620.0,1.23342525]
["bitfinex","BTCUSD",1755316842722,0.001,117630.0,117620.0,1.75379683]
["bitfinex","BTCUSD",1755316845171,0.001,117630.0,117620.0,1.44148019]
["bitfinex","BTCUSD",1755316846329,0.000741,117630.0,117620.0,1.44148019]
["bitfinex","BTCUSD",1755316847765,0.000741,117630.0,117620.0,1.75379683]
["bitfinex","BTCUSD",1755316851910,0.000741,117630.0,117620.0,1.44148019]
["bitfinex","BTCUSD",1755316852717,0.000741,117630.0,117620.0,1.44148019]
["bitfinex","BTCUSD",1755316858679,0.000741,117630.0,117620.0,1.31008019]
["bitfinex","BTCUSD",1755316858917,0.31818764,117630.0,117620.0,0.4702826]
["bitfinex","BTCUSD",1755316859158,0.31818764,117630.0,117620.0,0.5759296]
["bitfinex","BTCUSD",1755316859159,0.3858495,117630.0,117620.0,0.5759296]
["bitfinex","BTCUSD",1755316859381,0.07353286,117630.0,117620.0,0.5759296]
["bitfinex","BTCUSD",1755316860020,0.12353286,117630.0,117620.0,0.5759296]
["bitfinex","BTCUSD",1755316861568,0.12353286,117630.0,117620.0,0.4447296]
["bitfinex","BTCUSD",1755316861820,0.12353286,117630.0,117620.0,0.5759296]
["bitfinex","BTCUSD",1755316862532,0.055871,117630.0,117620.0,0.5759296]
["bitfinex","BTCUSD",1755316864659,0.055871,117630.0,117620.0,0.3119296]
["bitfinex","BTCUSD",1755316874133,0.47252354,117630.0,117620.0,0.1807296]
["bitfinex","BTCUSD",1755316874314,0.53677693,117630.0,117620.0,0.1807296]
["bitfinex","BTCUSD",1755316874543,0.12012439,117630.0,117620.0,0.1807296]
["bitfinex","BTCUSD",1755316875205,0.055871,117630.0,117620.0,0.1807296]
["bitfinex","BTCUSD",1755316875409,0.22589565,117630.0,117620.0,0.1807296]
["bitfinex","BTCUSD",1755316875601,0.055871,117630.0,117620.0,0.1807296]
["bitfinex","BTCUSD",1755316881621,0.055871,117630.0,117620.0,0.1827496]
["bitfinex","BTCUSD",1755316882033,0.055871,117630.0,117620.0,0.1807296]
["bitfinex","BTCUSD",1755316882409,0.055871,117630.0,117620.0,0.1827496]
["bitfinex","BTCUSD",1755316882631,0.052901,117630.0,117620.0,0.1827496]
["bitfinex","BTCUSD",1755316883036,0.000741,117630.0,117620.0,0.89026923]
["bitfinex","BTCUSD",1755316883233,0.000741,117630.0,117620.0,0.89329923]
["bitfinex","BTCUSD",1755316883463,0.000741,117630.0,117620.0,0.58080155]
["bitfinex","BTCUSD",1755316884279,0.000741,117630.0,117620.0,0.57777155]
["bitfinex","BTCUSD",1755316884480,0.000741,117630.0,117620.0,0.49524728]
["bitfinex","BTCUSD",1755316884708,0.000741,117630.0,117620.0,0.59934839]
["bitfinex","BTCUSD",1755316885267,0.000741,117630.0,117620.0,0.1827496]
["bitfinex","BTCUSD",1755316888242,0.000741,117630.0,117620.0,0.60237839]
["bitfinex","BTCUSD",1755316888814,0.000741,117630.0,117620.0,0.59934839]
["bitfinex","BTCUSD",1755316889118,0.050741,117630.0,117620.0,0.59934839]
["bitfinex","BTCUSD",1755316889560,0.050741,117630.0,117620.0,0.1827496]
["bitfinex","BTCUSD",1755316892449,0.050741,117630.0,117620.0,0.2083026]
["bitfinex","BTCUSD",1755316896146,0.050741,117630.0,117620.0,0.62490139]
["bitfinex","BTCUSD",1755316897248,0.050741,117630.0,117620.0,0.70972263]
["bitfinex","BTCUSD",1755316897442,0.050741,117630.0,117620.0,0.71293263]
["bitfinex","BTCUSD",1755316898756,0.050741,117630.0,117620.0,0.29633384]
["bitfinex","BTCUSD",1755316898997,0.050741,117630.0,117620.0,0.71293263]
["bitfinex","BTCUSD",1755316899182,0.000741,117630.0,117620.0,0.71293263]
["bitfinex","BTCUSD",1755316900845,0.000741,117630.0,117620.0,0.70770263]
["bitfinex","BTCUSD",1755316901151,0.000741,117630.0,117620.0,0.70974263]
["bitfinex","BTCUSD",1755316903126,0.000741,117630.0,117620.0,0.29314384]
["bitfinex","BTCUSD",1755316903339,0.000741,117630.0,117620.0,0.70974263]
["bitfinex","BTCUSD",1755316903948,0.050741,117630.0,117620.0,0.70974263]
["bitfinex","BTCUSD",1755316905947,0.050741,117630.0,117620.0,0.29314384]
["bitfinex","BTCUSD",1755316906764,0.050741,117630.0,117620.0,0.60559728]
["bitfinex","BTCUSD",1755316913810,0.050741,117630.0,117620.0,0.29314384]
["bitfinex","BTCUSD",1755316914172,0.050741,117630.0,117620.0,0.60559728]
["bitfinex","BTCUSD",1755316914357,0.050741,117630.0,117620.0,0.52077604]
["bitfinex","BTCUSD",1755316918099,0.050741,117630.0,117620.0,0.52396604]
["bitfinex","BTCUSD",1755316918736,0.050741,117630.0,117620.0,0.2115126]
["bitfinex","BTCUSD",1755316918956,0.050741,117630.0,117620.0,0.52077604]
["bitfinex","BTCUSD",1755316919174,0.052731,117630.0,117620.0,0.52077604]
["bitfinex","BTCUSD",1755316919536,0.055681,117630.0,117620.0,0.52077604]
["bitfinex","BTCUSD",1755316923318,0.055681,117630.0,117620.0,0.65177604]
["bitfinex","BTCUSD",1755316924566,0.005681,117630.0,117620.0,0.65177604]
["bitfinex","BTCUSD",1755316925294,0.000741,117630.0,117620.0,0.73429798]
["bitfinex","BTCUSD",1755316927520,0.000741,117630.0,117620.0,0.42184454]
["bitfinex","BTCUSD",1755316927720,0.000741,117630.0,117620.0,0.73429798]
["bitfinex","BTCUSD",1755316927921,0.000741,117630.0,117620.0,0.42184454]
["bitfinex","BTCUSD",1755316928138,0.000741,117630.0,117620.0,0.73429798]
["bitfinex","BTCUSD",1755316930181,0.000741,117630.0,117620.0,0.65177604]
["bitfinex","BTCUSD",1755316935651,0.050741,117630.0,117620.0,0.65177604]
["bitfinex","BTCUSD",1755316936932,0.052751,117630.0,117620.0,0.3393226]
["bitfinex","BTCUSD",1755316937157,0.36833444,117630.0,117620.0,0.3393226]
["bitfinex","BTCUSD",1755316937371,0.005881,117630.0,117620.0,0.3393226]
["bitfinex","BTCUSD",1755316937913,0.31833444,117630.0,117620.0,0.3393226]
["bitfinex","BTCUSD",1755316939266,0.31833444,117630.0,117620.0,0.3392426]
["bitfinex","BTCUSD",1755316939491,0.005881,117630.0,117620.0,0.3392426]
["bitfinex","BTCUSD",1755316940701,0.055881,117630.0,117620.0,0.3392426]
["bitfinex","BTCUSD",1755316941054,0.005881,117630.0,117620.0,0.3392426]
["bitfinex","BTCUSD",1755316941882,0.31833444,117630.0,117620.0,0.3392426]
["bitfinex","BTCUSD",1755316943815,0.31833444,117630.0,117620.0,0.2062826]
["bitfinex","BTCUSD",1755316944242,0.31833444,117630.0,117620.0,0.1807296]
["bitfinex","BTCUSD",1755316945603,0.005881,117630.0,117620.0,0.1807296]
["bitfinex","BTCUSD",1755316945810,0.31833444,117630.0,117620.0,0.1807296]
["bitfinex","BTCUSD",1755316946641,0.36833444,117630.0,117620.0,0.2062846]
["bitfinex","BTCUSD",1755316948047,0.050741,117630.0,117620.0,0.52086804]
["bitfinex","BTCUSD",1755316948229,0.050741,117630.0,117620.0,0.52400804]
["bitfinex","BTCUSD",1755316949588,0.050741,117630.0,117620.0,0.60652618]
["bitfinex","BTCUSD",1755316951155,0.000741,117630.0,117620.0,0.60652618]
["bitfinex","BTCUSD",1755316951786,0.000741,117630.0,117620.0,0.52400804]
["bitfinex","BTCUSD",1755316953308,0.050741,117630.0,117620.0,0.52400804]
["bitfinex","BTCUSD",1755316953508,0.000741,117630.0,117620.0,0.52400804]
["bitfinex","BTCUSD",1755316953951,0.000741,117630.0,117620.0,0.2115546]
["bitfinex","BTCUSD",1755316954155,0.000741,117630.0,117620.0,0.52400804]
["bitfinex","BTCUSD",1755316954892,0.000741,117630.0,117620.0,0.60652618]
["bitfinex","BTCUSD",1755316955117,0.000741,117630.0,117620.0,0.60338618]
["bitfinex","BTCUSD",1755316955358,0.000741,117630.0,117620.0,0.29093274]
["bitfinex","BTCUSD",1755316955567,0.002771,117630.0,117620.0,0.52086804]
["bitfinex","BTCUSD",1755316955811,0.31821444,117630.0,117620.0,0.3392946]
["bitfinex","BTCUSD",1755316957051,0.31821444,117630.0,117620.0,0.3371646]
["bitfinex","BTCUSD",1755316958046,0.136601,117630.0,117620.0,0.2062846]
["bitfinex","BTCUSD",1755316958252,0.44905444,117630.0,117620.0,0.2062846]
["bitfinex","BTCUSD",1755316963548,0.000741,117630.0,117620.0,0.52072804]
["bitfinex","BTCUSD",1755316963745,0.000741,117630.0,117620.0,0.52373804]
["bitfinex","BTCUSD",1755316964408,0.000741,117630.0,117620.0,0.52072804]
["bitfinex","BTCUSD",1755316964818,0.000741,117630.0,117620.0,0.2082746]
["bitfinex","BTCUSD",1755316965024,0.005761,117630.0,117620.0,0.52072804]
["bitfinex","BTCUSD",1755316965237,0.31821444,117630.0,117620.0,0.2062846]
["bitfinex","BTCUSD",1755316965548,0.005761,117630.0,117620.0,0.2062846]
["bitfinex","BTCUSD",1755316965785,0.31821444,117630.0,117620.0,0.2062846]
["bitfinex","BTCUSD",1755316965967,0.005761,117630.0,117620.0,0.2062846]
["bitfinex","BTCUSD",1755316966202,0.31821444,117630.0,117620.0,0.2062846]
["bitfinex","BTCUSD",1755316966681,0.31821444,117630.0,117620.0,0.3371246]
["bitfinex","BTCUSD",1755316966886,0.31821444,117630.0,117620.0,0.3391146]
["bitfinex","BTCUSD",1755316967145,0.005761,117630.0,117620.0,0.2082746]
["bitfinex","BTCUSD",1755316967337,0.005761,117630.0,117620.0,0.3390746]
["bitfinex","BTCUSD",1755316967577,0.000741,117630.0,117620.0,0.3390746]
["bitfinex","BTCUSD",1755316967807,0.002771,117630.0,117620.0,0.3390746]
["bitfinex","BTCUSD",1755316968018,0.005761,117630.0,117620.0,0.3390746]
["bitfinex","BTCUSD",1755316968216,0.002771,117630.0,117620.0,0.65152804]
["bitfinex","BTCUSD",1755316969477,0.000741,117630.0,117620.0,0.65152804]
["bitfinex","BTCUSD",1755316970283,0.050741,117630.0,117620.0,0.65152804]
["bitfinex","BTCUSD",1755316971093,0.050741,117630.0,117620.0,0.65453804]
["bitfinex","BTCUSD",1755316972771,0.000741,117630.0,117620.0,0.73701718]
["bitfinex","BTCUSD",1755316973792,0.000741,117630.0,117620.0,0.65453804]
["bitfinex","BTCUSD",1755316973975,0.000741,117630.0,117620.0,0.65152804]
["bitfinex","BTCUSD",1755316981765,0.050741,117630.0,117620.0,0.65152804]
["bitfinex","BTCUSD",1755316981976,0.000741,117630.0,117620.0,0.65152804]
["bitfinex","BTCUSD",1755316982616,0.000741,117630.0,117620.0,0.3390746]
["bitfinex","BTCUSD",1755316982965,0.000741,117630.0,117620.0,0.65152804]
["bitfinex","BTCUSD",1755316983468,0.000741,117630.0,117620.0,1.17504369]
["bitfinex","BTCUSD",1755316984736,0.000741,117630.0,117620.0,1.48749713]
["bitfinex","BTCUSD",1755316984944,0.000741,117630.0,117620.0,1.17504369]
["bitfinex","BTCUSD",1755316986063,0.000741,117630.0,117620.0,1.43904369]
["bitfinex","BTCUSD",1755316986475,0.000741,117630.0,117620.0,1.43404369]
["bitfinex","BTCUSD",1755316986639,0.13382,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755316986840,0.00518,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755316989212,0.00518,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755316990581,0.31763344,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755316990901,0.00518,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755316991054,0.31763344,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755316991956,0.36763344,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755316998946,0.05518,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755316999154,0.36763344,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755317000993,0.05518,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755317001381,0.36763344,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755317002702,0.05518,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755317002949,0.36763344,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755317003786,0.68008688,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755317003990,0.38525558,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755317011058,0.36763344,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755317013544,0.36763344,117660.0,117650.0,0.17298575]
["bitfinex","BTCUSD",1755317015807,0.36245344,117660.0,117650.0,0.17298575]
["bitfinex","BTCUSD",1755317016594,0.36451344,117660.0,117650.0,0.17298575]
["bitfinex","BTCUSD",1755317017021,0.36745344,117660.0,117650.0,0.17298575]
["bitfinex","BTCUSD",1755317021882,0.055,117660.0,117650.0,0.17298575]
["bitfinex","BTCUSD",1755317022098,0.36745344,117660.0,117650.0,0.17298575]
["bitfinex","BTCUSD",1755317023102,0.36245344,117660.0,117650.0,0.17598575]
["bitfinex","BTCUSD",1755317023333,0.36245344,117660.0,117650.0,0.17298575]
["bitfinex","BTCUSD",1755317023818,0.05,117660.0,117650.0,0.17298575]
["bitfinex","BTCUSD",1755317024017,0.36451344,117660.0,117650.0,0.17298575]
["bitfinex","BTCUSD",1755317025609,0.36745344,117660.0,117650.0,0.17298575]
["bitfinex","BTCUSD",1755317025940,0.36745344,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755317026876,0.36745344,117660.0,117650.0,0.17298575]
["bitfinex","BTCUSD",1755317027505,0.36745344,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755317028555,0.055,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755317028771,0.36745344,117660.0,117650.0,0.17298575]
["bitfinex","BTCUSD",1755317030917,0.36745344,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755317031673,0.055,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755317031907,0.36745344,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755317032710,0.055,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755317032944,0.36745344,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755317038650,0.36245344,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755317040641,0.36745344,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755317042418,0.055,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755317042633,0.36745344,117660.0,117650.0,0.17298575]
["bitfinex","BTCUSD",1755317043175,0.36745344,117660.0,117650.0,0.61591919]
["bitfinex","BTCUSD",1755317043176,0.05206,117660.0,117650.0,0.61591919]
["bitfinex","BTCUSD",1755317043389,0.05,117660.0,117650.0,0.61891919]
["bitfinex","BTCUSD",1755317043828,0.05,117660.0,117650.0,0.64446619]
["bitfinex","BTCUSD",1755317044296,0.13347,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755317044512,0.22033405,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755317044727,0.23624696,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755317044933,0.53278749,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755317045602,0.53278749,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317045820,0.62608976,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317046246,0.62708976,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317048796,0.31463632,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317048935,0.62708976,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317050097,0.31463632,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317050299,1.10949561,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317050538,1.10949561,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317051876,1.96194905,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317052101,1.6653917,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317052303,1.89287432,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317052819,2.20532776,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317053041,1.89287432,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317054173,1.26796744,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317054383,1.89287432,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317054606,1.94287432,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317057582,1.94287633,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317060651,1.31796945,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317060855,1.94287633,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317063274,1.92697823,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317063499,1.94287698,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317063844,1.3179701,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317064023,1.91539436,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317065168,1.29048748,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317065406,1.91539436,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317065745,1.29048748,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317065955,1.91539436,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317066571,1.83057312,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317066989,1.20566624,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317067201,1.83057312,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317068949,1.83057331,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317071911,1.83057345,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317072123,1.29048781,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317072312,1.91539469,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317072749,1.29048781,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317072952,1.91539469,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317074453,1.91539469,117680.0,117670.0,0.00221716]
["bitfinex","BTCUSD",1755317074673,1.91240469,117680.0,117670.0,0.00221716]
["bitfinex","BTCUSD",1755317075092,1.91546469,117680.0,117670.0,0.00221716]
["bitfinex","BTCUSD",1755317075661,1.29055781,117680.0,117670.0,0.00221716]
["bitfinex","BTCUSD",1755317075877,1.83064345,117680.0,117670.0,0.00221716]
["bitfinex","BTCUSD",1755317077371,1.83064345,117680.0,117670.0,0.17218401]
["bitfinex","BTCUSD",1755317077504,1.82758784,117680.0,117670.0,0.17218401]
["bitfinex","BTCUSD",1755317078092,1.82553784,117680.0,117670.0,0.17218401]
["bitfinex","BTCUSD",1755317079244,1.82553784,117680.0,117670.0,0.00221716]
["bitfinex","BTCUSD",1755317079749,1.82762784,117680.0,117670.0,0.00221716]
["bitfinex","BTCUSD",1755317080057,1.83068784,117680.0,117670.0,0.00221716]
["bitfinex","BTCUSD",1755317081070,1.20578096,117680.0,117670.0,0.00221716]
["bitfinex","BTCUSD",1755317081256,1.83068784,117680.0,117670.0,0.00221716]
["bitfinex","BTCUSD",1755317081959,1.91550908,117680.0,117670.0,0.17218401]
["bitfinex","BTCUSD",1755317082192,1.83068784,117680.0,117670.0,0.17218401]
["bitfinex","BTCUSD",1755317082659,1.83068784,117680.0,117670.0,0.00221716]
["bitfinex","BTCUSD",1755317082997,1.83068784,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317083602,1.20578096,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317083824,1.83068784,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317085128,1.91550908,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317085363,1.83068784,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317086892,1.20578096,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317087127,1.83068784,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317087418,1.20578096,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317087632,1.83068784,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317087848,1.2906022,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317088058,1.91550908,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317088267,1.2906022,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317088519,1.91550908,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317089164,1.20578096,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317089367,1.83068784,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317090264,0.50019855,117680.0,117670.0,0.17218401]
["bitfinex","BTCUSD",1755317090468,0.94293199,117680.0,117670.0,0.17527401]
["bitfinex","BTCUSD",1755317091590,0.58047855,117680.0,117670.0,0.17527401]
["bitfinex","BTCUSD",1755317091791,0.14714347,117680.0,117670.0,0.48772745]
["bitfinex","BTCUSD",1755317091958,0.13124,117680.0,117670.0,0.51235745]
["bitfinex","BTCUSD",1755317092179,0.13124,117680.0,117670.0,0.19990401]
["bitfinex","BTCUSD",1755317094700,0.44369344,117680.0,117670.0,0.19990401]
["bitfinex","BTCUSD",1755317094915,0.45228119,117680.0,117670.0,0.19990401]
["bitfinex","BTCUSD",1755317098691,0.44369344,117680.0,117670.0,0.19990401]
["bitfinex","BTCUSD",1755317099304,0.45235671,117680.0,117670.0,0.19990401]
["bitfinex","BTCUSD",1755317099507,0.45235671,117680.0,117670.0,0.19681401]
["bitfinex","BTCUSD",1755317100106,0.46227799,117680.0,117670.0,0.19681401]
["bitfinex","BTCUSD",1755317101609,0.46436799,117680.0,117670.0,0.19681401]
["bitfinex","BTCUSD",1755317102050,0.46742799,117680.0,117670.0,0.19681401]
["bitfinex","BTCUSD",1755317102374,0.6373804,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317102594,0.96573332,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317103027,0.34082644,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317103254,1.01573332,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317106606,0.83585963,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317106843,0.21095275,117680.0,117670.0,0.17209401]
["bitfinex","BTCUSD",1755317107078,0.52340619,117680.0,117670.0,0.17209401]
["bitfinex","BTCUSD",1755317107348,0.6933586,117680.0,117670.0,0.17209401]
["bitfinex","BTCUSD",1755317107804,0.6933586,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317108265,0.6933586,117680.0,117670.0,0.17209401]
["bitfinex","BTCUSD",1755317108266,0.5203494,117680.0,117670.0,0.17209401]
["bitfinex","BTCUSD",1755317108698,0.5233594,117680.0,117670.0,0.17209401]
["bitfinex","BTCUSD",1755317108923,0.69331181,117680.0,117670.0,0.17209401]
["bitfinex","BTCUSD",1755317109619,0.69331181,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317110061,0.77813305,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317110704,1.09058649,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317111015,1.09058716,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317112197,0.92063475,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317112401,0.83581351,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317113534,0.52336007,117680.0,117670.0,0.17209401]
["bitfinex","BTCUSD",1755317114111,0.50745671,117680.0,117670.0,0.17209401]
["bitfinex","BTCUSD",1755317114336,0.18990327,117680.0,117670.0,0.17209401]
["bitfinex","BTCUSD",1755317114556,0.50235671,117680.0,117670.0,0.17521401]
["bitfinex","BTCUSD",1755317114775,0.49369344,117680.0,117670.0,0.17521401]
["bitfinex","BTCUSD",1755317115498,0.49369344,117680.0,117670.0,0.17209401]
["bitfinex","BTCUSD",1755317115928,0.49571344,117680.0,117670.0,0.17209401]
["bitfinex","BTCUSD",1755317116369,0.49872344,117680.0,117670.0,0.17209401]
["bitfinex","BTCUSD",1755317121365,0.44872344,117680.0,117670.0,0.17209401]
["bitfinex","BTCUSD",1755317121579,0.44868343,117680.0,117670.0,0.17209401]
["bitfinex","BTCUSD",1755317122540,0.44868343,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317122752,0.13622999,117680.0,117670.0,0.17011401]
["bitfinex","BTCUSD",1755317122972,0.44868343,117680.0,117670.0,0.17209401]
["bitfinex","BTCUSD",1755317125486,0.13321999,117680.0,117670.0,0.17209401]
["bitfinex","BTCUSD",1755317125700,0.00095999,117680.0,117670.0,0.66295401]
["bitfinex","BTCUSD",1755317125914,0.00095999,117680.0,117670.0,0.35050057]
["bitfinex","BTCUSD",1755317126539,0.00095999,117680.0,117670.0,0.30529401]
["bitfinex","BTCUSD",1755317128268,0.00095999,117680.0,117670.0,0.61774745]
["bitfinex","BTCUSD",1755317129627,0.13008,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755317130042,0.13008,117690.0,117680.0,0.17193241]
["bitfinex","BTCUSD",1755317130912,0.13108,117690.0,117680.0,0.17505241]
["bitfinex","BTCUSD",1755317131731,0.001,117690.0,117680.0,0.17505241]
["bitfinex","BTCUSD",1755317133048,0.001,117690.0,117680.0,0.17193241]
["bitfinex","BTCUSD",1755317135476,0.001,117690.0,117680.0,0.17505241]
["bitfinex","BTCUSD",1755317135666,0.001,117690.0,117680.0,0.56627584]
["bitfinex","BTCUSD",1755317136889,0.001,117690.0,117680.0,0.48750585]
["bitfinex","BTCUSD",1755317137225,0.001,117690.0,117680.0,0.17505241]
["bitfinex","BTCUSD",1755317137368,0.001,117690.0,117680.0,0.17193241]
["bitfinex","BTCUSD",1755317138437,0.001,117690.0,117680.0,0.48438585]
["bitfinex","BTCUSD",1755317138948,0.45005237,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317139164,0.53486642,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317139374,0.53694642,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317140338,0.53794642,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317140942,0.54094642,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317141084,0.54403642,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317141885,0.23158298,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317142089,0.54403642,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317145997,0.14367893,117700.0,117690.0,0.17201797]
["bitfinex","BTCUSD",1755317146226,0.13616,117700.0,117690.0,0.17513797]
["bitfinex","BTCUSD",1755317146445,0.44861344,117700.0,117690.0,0.17513797]
["bitfinex","BTCUSD",1755317146891,0.44861344,117700.0,117690.0,0.17201797]
["bitfinex","BTCUSD",1755317147202,0.44461344,117700.0,117690.0,0.17201797]
["bitfinex","BTCUSD",1755317147635,0.44561344,117700.0,117690.0,0.17201797]
["bitfinex","BTCUSD",1755317148890,0.45407426,117700.0,117690.0,0.17201797]
["bitfinex","BTCUSD",1755317149345,0.44561344,117700.0,117690.0,0.17201797]
["bitfinex","BTCUSD",1755317149560,0.44561344,117700.0,117690.0,0.17513797]
["bitfinex","BTCUSD",1755317150501,0.44561344,117700.0,117690.0,0.17201797]
["bitfinex","BTCUSD",1755317152014,0.31345344,117700.0,117690.0,0.17513797]
["bitfinex","BTCUSD",1755317152197,0.001,117700.0,117690.0,0.17513797]
["bitfinex","BTCUSD",1755317152395,0.001,117700.0,117690.0,0.30509797]
["bitfinex","BTCUSD",1755317153320,0.79407882,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317153530,0.87889287,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317153756,0.88097287,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317154674,0.56851943,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317154909,0.88097287,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317155877,0.88197287,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317160543,0.56951943,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317160745,0.88197287,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317169093,1.05188196,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317170985,0.56951943,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317171198,0.88197287,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317171969,1.05188196,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317173460,1.06779019,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317173662,1.15261143,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317174527,1.06779019,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317176620,0.8978811,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317176841,1.06779019,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317177075,0.88197287,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317177509,0.89788092,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317178953,1.06779001,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317179660,1.15261125,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317180157,0.98270216,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317181155,1.15261125,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317183389,1.06779001,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317185045,1.06779001,117710.0,117690.0,0.17305797]
["bitfinex","BTCUSD",1755317185276,0.62537657,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317185503,0.75212657,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755317186104,0.16992353,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317186300,0.84170812,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317186656,0.52925468,117700.0,117690.0,0.17192797]
["bitfinex","BTCUSD",1755317187040,0.52925468,117700.0,117690.0,0.17501797]
["bitfinex","BTCUSD",1755317187451,0.44443344,117700.0,117690.0,0.17501797]
["bitfinex","BTCUSD",1755317190663,0.75688688,117700.0,117690.0,0.17192797]
["bitfinex","BTCUSD",1755317190892,0.75987688,117700.0,117690.0,0.17192797]
["bitfinex","BTCUSD",1755317191315,0.92980041,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317192237,0.75987688,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317192791,0.92980041,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317193159,0.97096877,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317193436,0.80104524,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317196176,0.17613836,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317196309,0.80104524,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317198134,0.17613836,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317198378,0.80104524,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317199006,0.4885918,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317199772,0.44742344,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317202124,0.61734697,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317202373,0.61435697,117700.0,117690.0,0.17190797]
["bitfinex","BTCUSD",1755317203020,0.61745697,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755317204153,0.61745697,117700.0,117670.0,0.31157235]
["bitfinex","BTCUSD",1755317204154,0.16993797,117690.0,117670.0,0.31157235]
["bitfinex","BTCUSD",1755317204350,0.30279797,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755317204552,0.38977202,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755317205165,0.43977202,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755317205578,0.75222546,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755317205787,0.8370467,117690.0,117680.0,0.17195241]
["bitfinex","BTCUSD",1755317206005,1.0370467,117690.0,117680.0,0.17195241]
["bitfinex","BTCUSD",1755317206446,1.0370467,117690.0,117680.0,0.17295241]
["bitfinex","BTCUSD",1755317206864,1.68950014,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1755317207067,1.3770467,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1755317209484,1.68950014,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1755317209962,1.71504614,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1755317210179,1.4025927,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1755317210382,1.41848693,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1755317210625,1.4025927,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1755317211222,1.71504614,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1755317212547,1.4025927,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1755317214092,1.4025927,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755317215235,1.4025927,117690.0,117670.0,0.17861235]
["bitfinex","BTCUSD",1755317215448,0.52698749,117680.0,117670.0,0.17861235]
["bitfinex","BTCUSD",1755317215620,0.52698749,117680.0,117670.0,0.18378235]
["bitfinex","BTCUSD",1755317216975,0.52698749,117680.0,117670.0,0.18578235]
["bitfinex","BTCUSD",1755317217925,0.56894427,117680.0,117670.0,0.18578235]
["bitfinex","BTCUSD",1755317218086,0.57110427,117680.0,117670.0,0.18678235]
["bitfinex","BTCUSD",1755317219422,0.44138427,117680.0,117670.0,0.18678235]
["bitfinex","BTCUSD",1755317221441,0.12677083,117680.0,117670.0,0.18678235]
["bitfinex","BTCUSD",1755317221656,0.08481405,117680.0,117670.0,0.18678235]
["bitfinex","BTCUSD",1755317221868,0.08481405,117680.0,117670.0,0.49923579]
["bitfinex","BTCUSD",1755317222070,0.08481405,117680.0,117670.0,0.18678235]
["bitfinex","BTCUSD",1755317227923,1.11695468,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755317228125,1.11899749,117690.0,117680.0,0.17191241]
["bitfinex","BTCUSD",1755317230447,1.12214749,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755317233455,1.12214749,117690.0,117680.0,0.17195241]
["bitfinex","BTCUSD",1755317233604,1.12214749,117690.0,117680.0,0.17295241]
["bitfinex","BTCUSD",1755317234238,0.80969405,117690.0,117680.0,0.17491241]
["bitfinex","BTCUSD",1755317234384,1.11899749,117690.0,117680.0,0.17491241]
["bitfinex","BTCUSD",1755317235176,0.91899749,117690.0,117680.0,0.17491241]
["bitfinex","BTCUSD",1755317235399,0.91694749,117690.0,117680.0,0.17784241]
["bitfinex","BTCUSD",1755317235788,0.91899749,117690.0,117680.0,0.17491241]
["bitfinex","BTCUSD",1755317236331,0.92214749,117690.0,117680.0,0.17491241]
["bitfinex","BTCUSD",1755317236986,0.60969405,117690.0,117680.0,0.17491241]
["bitfinex","BTCUSD",1755317237188,0.92214749,117690.0,117680.0,0.17491241]
["bitfinex","BTCUSD",1755317238227,0.60969405,117690.0,117680.0,0.17491241]
["bitfinex","BTCUSD",1755317238471,0.91899749,117690.0,117680.0,0.17491241]
["bitfinex","BTCUSD",1755317240824,0.60654405,117690.0,117680.0,0.17491241]
["bitfinex","BTCUSD",1755317241033,0.91899749,117690.0,117680.0,0.17491241]
["bitfinex","BTCUSD",1755317244796,0.47686405,117690.0,117680.0,0.17491241]
["bitfinex","BTCUSD",1755317245039,0.91895749,117690.0,117680.0,0.17491241]
["bitfinex","BTCUSD",1755317245463,0.39,117690.0,117680.0,0.61993585]
["bitfinex","BTCUSD",1755317246303,0.39,117690.0,117680.0,0.30748241]
["bitfinex","BTCUSD",1755317246534,0.39205,117690.0,117680.0,0.30748241]
["bitfinex","BTCUSD",1755317246739,0.70450344,117690.0,117680.0,0.30748241]
["bitfinex","BTCUSD",1755317246956,0.78932468,117690.0,117680.0,0.30748241]
["bitfinex","BTCUSD",1755317247355,0.91896468,117690.0,117680.0,0.17784241]
["bitfinex","BTCUSD",1755317251461,0.91896468,117690.0,117680.0,0.17491241]
["bitfinex","BTCUSD",1755317251695,0.92211468,117690.0,117680.0,0.17295241]
["bitfinex","BTCUSD",1755317251898,1.1768667,117690.0,117680.0,0.17295241]
["bitfinex","BTCUSD",1755317252144,1.00692873,117690.0,117680.0,0.17295241]
["bitfinex","BTCUSD",1755317252989,1.1768667,117690.0,117680.0,0.17295241]
["bitfinex","BTCUSD",1755317258557,1.00692873,117690.0,117680.0,0.17295241]
["bitfinex","BTCUSD",1755317261323,0.91895749,117690.0,117680.0,0.17499241]
["bitfinex","BTCUSD",1755317261531,0.78931749,117690.0,117680.0,0.17800241]
["bitfinex","BTCUSD",1755317261743,0.60437405,117690.0,117680.0,0.49045585]
["bitfinex","BTCUSD",1755317262848,0.60437405,117690.0,117680.0,0.17800241]
["bitfinex","BTCUSD",1755317265384,0.51956,117690.0,117680.0,0.17800241]
["bitfinex","BTCUSD",1755317270450,0.83403344,117690.0,117680.0,0.17800241]
["bitfinex","BTCUSD",1755317270692,1.1767467,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1755317270925,1.19265059,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1755317271337,1.50510403,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1755317271558,1.50510403,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1755317272249,1.71305379,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1755317272489,1.94053641,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1755317272712,1.96608441,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1755317272944,1.96608441,117690.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317272945,0.16995241,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317273188,1.09603458,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317273392,1.11507847,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317273606,1.11506809,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317274034,1.15403428,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317274249,1.15403428,117680.0,117670.0,0.00114716]
["bitfinex","BTCUSD",1755317274501,1.15403428,117680.0,117670.0,0.00314716]
["bitfinex","BTCUSD",1755317274714,1.15403428,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317275131,1.17958628,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317275363,1.22958628,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317276033,1.23058628,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317277275,1.21469277,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317278604,1.23056958,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317281264,6.71340602,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317281453,6.72134201,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317282981,6.40888857,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317283193,6.43637119,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317283411,6.4284352,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317284271,6.42841616,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317284479,6.43634294,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317284926,6.64453232,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317288401,6.63660554,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317291521,6.64452416,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317293442,5.8114279,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317293644,6.64452416,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317295008,5.8114279,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317295208,6.64452416,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317295688,6.64450978,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317297591,6.61702716,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317298133,6.62297158,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317298331,6.61505091,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317298534,6.6229768,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317300350,6.62300005,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317301094,6.67407005,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317301332,6.62301077,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317301539,6.58404458,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317304290,6.6115272,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317305664,6.6195272,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317306723,6.41123718,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317307698,6.38375456,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317310268,6.41123718,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317310476,6.7236403,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317311355,6.7226403,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317311549,6.41023718,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317311771,6.41123718,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317312218,6.42855815,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317312461,6.7236403,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317312740,6.7256403,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317313251,6.74396222,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317313832,6.74196222,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317314250,6.74296483,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317314468,6.46833806,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317314667,6.46519806,117680.0,117670.0,0.00223716]
["bitfinex","BTCUSD",1755317315317,6.43771544,117680.0,117670.0,0.00223716]
["bitfinex","BTCUSD",1755317315517,6.41340008,117680.0,117670.0,0.00223716]
["bitfinex","BTCUSD",1755317315725,6.41936542,117680.0,117670.0,0.00223716]
["bitfinex","BTCUSD",1755317318470,6.41942433,117680.0,117670.0,0.00223716]
["bitfinex","BTCUSD",1755317319782,6.41142433,117680.0,117670.0,0.00223716]
["bitfinex","BTCUSD",1755317321334,6.46552433,117680.0,117670.0,0.00223716]
["bitfinex","BTCUSD",1755317321541,6.41445433,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317323109,6.72685745,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317324510,6.75434007,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317324885,6.76234007,117680.0,117670.0,0.00014716]
["bitfinex","BTCUSD",1755317325135,6.76234007,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317326561,6.72456372,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317327065,6.72455532,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317329878,6.71859364,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317330235,6.72455512,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317330741,6.412152,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317331371,6.463222,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317331623,6.412152,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317334184,5.78734576,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317334396,6.38466938,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317334588,6.72455512,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317335015,6.74200414,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317335222,6.760317,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317337920,7.197717,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317338390,7.17940414,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317338921,7.19770786,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317342916,6.2604985,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317343123,7.19770786,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317344104,7.1976986,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317347263,7.17021598,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317347899,7.22128598,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317349346,7.21025598,117680.0,117670.0,0.01535716]
["bitfinex","BTCUSD",1755317349505,7.21025598,117680.0,117670.0,0.01210716]
["bitfinex","BTCUSD",1755317349908,7.21328598,117680.0,117670.0,0.01210716]
["bitfinex","BTCUSD",1755317350113,7.21328598,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317353958,7.2407686,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317354444,7.2487686,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317358743,7.2407686,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317359155,7.27961618,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317359363,7.25213356,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317360379,7.25211605,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317364081,7.2521085,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317364506,7.5920285,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317364712,7.6000285,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317366411,7.5920285,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317367330,7.59202721,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317371450,7.60002721,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317371631,7.60002825,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317372797,7.60003304,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317374409,7.59407169,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317374559,7.60003302,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317377382,7.60004977,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317377782,7.59204977,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317380190,7.59204978,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317380449,7.59204978,117680.0,117670.0,0.01513716]
["bitfinex","BTCUSD",1755317380450,7.27653666,117680.0,117670.0,0.01513716]
["bitfinex","BTCUSD",1755317381173,7.27653666,117680.0,117670.0,0.01211716]
["bitfinex","BTCUSD",1755317381484,7.67848978,117680.0,117670.0,0.01211716]
["bitfinex","BTCUSD",1755317381705,7.58893978,117680.0,117670.0,0.01211716]
["bitfinex","BTCUSD",1755317382238,7.59199978,117680.0,117670.0,0.01211716]
["bitfinex","BTCUSD",1755317382861,7.59999978,117680.0,117670.0,0.01211716]
["bitfinex","BTCUSD",1755317383080,7.59999982,117680.0,117670.0,0.01211716]
["bitfinex","BTCUSD",1755317383291,7.59999982,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317383501,7.62748244,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317386068,7.62748327,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317386474,7.62648327,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317386904,7.62948327,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317387707,6.69227391,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317387918,7.62948327,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317388135,7.62548327,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317388357,7.62748327,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317388813,7.62548327,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317389151,7.62748327,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317389357,7.62948327,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317390416,7.62948449,117680.0,117670.0,0.01014716]
["bitfinex","BTCUSD",1755317391679,1.0599813,117660.0,117650.0,0.00302]
["bitfinex","BTCUSD",1755317391869,0.16999575,117650.0,117640.0,0.17326174]
["bitfinex","BTCUSD",1755317392024,0.16999575,117650.0,117640.0,0.17572224]
["bitfinex","BTCUSD",1755317392025,1.0249127,117650.0,117640.0,0.17572224]
["bitfinex","BTCUSD",1755317392226,0.7204585,117650.0,117640.0,0.17572224]
["bitfinex","BTCUSD",1755317393099,0.7460155,117650.0,117640.0,0.17572224]
["bitfinex","BTCUSD",1755317393824,0.78403109,117650.0,117640.0,0.17572224]
["bitfinex","BTCUSD",1755317394117,0.91885233,117650.0,117640.0,0.17572224]
["bitfinex","BTCUSD",1755317394328,0.91090341,117650.0,117640.0,0.17572224]
["bitfinex","BTCUSD",1755317394510,6.43925488,117650.0,117640.0,0.17672224]
["bitfinex","BTCUSD",1755317394916,6.44231488,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317395099,6.44827173,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317395274,6.44231488,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317397739,6.78223488,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317398663,6.78818586,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317399925,6.83925586,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317400360,6.83921386,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317400565,6.21440762,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317400690,6.83921386,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317400917,6.83921386,117650.0,117640.0,0.17270224]
["bitfinex","BTCUSD",1755317401119,6.83615386,117650.0,117640.0,0.17270224]
["bitfinex","BTCUSD",1755317401750,6.52375074,117650.0,117640.0,0.17270224]
["bitfinex","BTCUSD",1755317402300,6.52374267,117650.0,117640.0,0.17270224]
["bitfinex","BTCUSD",1755317402655,6.83614579,117650.0,117640.0,0.17270224]
["bitfinex","BTCUSD",1755317403515,6.83938579,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317403817,6.21457955,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317404066,6.83938579,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317404342,6.83614579,117650.0,117640.0,0.17273224]
["bitfinex","BTCUSD",1755317404547,6.21133955,117650.0,117640.0,0.17273224]
["bitfinex","BTCUSD",1755317404754,6.52374267,117650.0,117640.0,0.17273224]
["bitfinex","BTCUSD",1755317404964,6.39434267,117650.0,117640.0,0.17577224]
["bitfinex","BTCUSD",1755317405174,6.07979955,117650.0,117640.0,0.17577224]
["bitfinex","BTCUSD",1755317405378,6.55822881,117650.0,117640.0,0.17577224]
["bitfinex","BTCUSD",1755317405581,6.24582569,117650.0,117640.0,0.17577224]
["bitfinex","BTCUSD",1755317405785,6.24582569,117650.0,117640.0,0.19937224]
["bitfinex","BTCUSD",1755317406043,6.55822881,117650.0,117640.0,0.19937224]
["bitfinex","BTCUSD",1755317406252,6.64305005,117650.0,117640.0,0.19937224]
["bitfinex","BTCUSD",1755317407232,6.51365005,117650.0,117640.0,0.19937224]
["bitfinex","BTCUSD",1755317407548,6.64305005,117650.0,117640.0,0.19937224]
["bitfinex","BTCUSD",1755317407767,6.63505005,117650.0,117640.0,0.19937224]
["bitfinex","BTCUSD",1755317409166,6.32264693,117650.0,117640.0,0.19937224]
["bitfinex","BTCUSD",1755317409476,6.63505005,117650.0,117640.0,0.19937224]
["bitfinex","BTCUSD",1755317410890,6.63504325,117650.0,117640.0,0.19937224]
["bitfinex","BTCUSD",1755317413844,6.63504282,117650.0,117640.0,0.19937224]
["bitfinex","BTCUSD",1755317414555,6.03781846,117650.0,117640.0,0.19937224]
["bitfinex","BTCUSD",1755317414776,6.21022158,117650.0,117640.0,0.36938244]
["bitfinex","BTCUSD",1755317414999,5.99634545,117650.0,117640.0,0.36938244]
["bitfinex","BTCUSD",1755317415264,1.36596245,117650.0,117640.0,0.36938244]
["bitfinex","BTCUSD",1755317415967,1.36596245,117650.0,117640.0,0.37038244]
["bitfinex","BTCUSD",1755317416175,1.45078369,117650.0,117640.0,0.20037224]
["bitfinex","BTCUSD",1755317416652,1.25078369,117650.0,117640.0,0.37038244]
["bitfinex","BTCUSD",1755317417204,1.45078369,117650.0,117640.0,0.20037224]
["bitfinex","BTCUSD",1755317417405,1.45078369,117650.0,117640.0,0.20137224]
["bitfinex","BTCUSD",1755317417610,1.36596245,117650.0,117640.0,0.20137224]
["bitfinex","BTCUSD",1755317419621,1.36597693,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317421369,1.24451511,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317421506,1.19598118,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317423724,1.36597693,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317423940,1.3982132,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317424816,0.91581433,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317425047,1.22821745,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317425233,1.3982132,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317425999,0.91581433,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317426191,1.02821745,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317426971,1.1982132,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317428115,1.19821486,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317429461,0.88581174,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317429663,1.19821486,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317430709,1.39821486,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317430932,1.19821486,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317431332,1.39821486,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317431945,1.19821486,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317432333,0.99598284,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317432530,1.16597859,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317432862,0.85357547,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317433064,1.16597859,117650.0,117640.0,0.37138244]
["bitfinex","BTCUSD",1755317437772,1.25279983,117650.0,117640.0,0.34778244]
["bitfinex","BTCUSD",1755317438659,1.25279983,117650.0,117640.0,0.34474244]
["bitfinex","BTCUSD",1755317439877,0.94039671,117650.0,117640.0,0.34474244]
["bitfinex","BTCUSD",1755317440103,1.16597859,117650.0,117640.0,0.34796244]
["bitfinex","BTCUSD",1755317440949,1.16797859,117650.0,117640.0,0.34474244]
["bitfinex","BTCUSD",1755317441161,1.17109859,117650.0,117640.0,0.34474244]
["bitfinex","BTCUSD",1755317447058,0.85869547,117650.0,117640.0,0.34474244]
["bitfinex","BTCUSD",1755317447257,1.16797859,117650.0,117640.0,0.34474244]
["bitfinex","BTCUSD",1755317447642,1.25279983,117650.0,117640.0,0.34474244]
["bitfinex","BTCUSD",1755317450638,1.25281213,117650.0,117640.0,0.34474244]
["bitfinex","BTCUSD",1755317451412,1.25593213,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317453954,1.25593469,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317457246,0.94353157,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317457447,1.25593469,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317459864,0.94041157,117650.0,117640.0,0.34485244]
["bitfinex","BTCUSD",1755317460090,0.68359458,117650.0,117640.0,0.34807244]
["bitfinex","BTCUSD",1755317460318,1.16599345,117650.0,117640.0,0.34807244]
["bitfinex","BTCUSD",1755317460989,0.51617899,117650.0,117640.0,0.66047556]
["bitfinex","BTCUSD",1755317461216,0.64549899,117650.0,117640.0,0.66047556]
["bitfinex","BTCUSD",1755317461429,0.64549899,117650.0,117640.0,0.34807244]
["bitfinex","BTCUSD",1755317462544,0.84549899,117650.0,117640.0,0.34807244]
["bitfinex","BTCUSD",1755317464439,0.82961105,117650.0,117640.0,0.34807244]
["bitfinex","BTCUSD",1755317464660,0.84550651,117650.0,117640.0,0.34807244]
["bitfinex","BTCUSD",1755317465416,0.64550651,117650.0,117640.0,0.34807244]
["bitfinex","BTCUSD",1755317465872,0.73032775,117650.0,117640.0,0.34807244]
["bitfinex","BTCUSD",1755317467120,0.64550651,117650.0,117640.0,0.34807244]
["bitfinex","BTCUSD",1755317467794,0.95994963,117650.0,117640.0,0.34807244]
["bitfinex","BTCUSD",1755317468215,1.13288538,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317468438,1.13288538,117650.0,117640.0,0.17273224]
["bitfinex","BTCUSD",1755317468646,1.4452885,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317468881,1.53010974,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317469075,1.21770662,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317470092,0.9053035,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317470326,1.21770662,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317470968,1.21770662,117650.0,117640.0,0.34174244]
["bitfinex","BTCUSD",1755317471209,1.21770662,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317472973,0.88940804,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317473192,1.21770248,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317478717,1.21770248,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317479949,1.21770248,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317480176,1.5301056,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317480541,1.7301056,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317481641,1.73010093,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317486269,1.28837781,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317486458,1.41769781,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317489063,1.10529469,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317489259,1.41769781,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317489618,1.41475781,117650.0,117640.0,0.34290244]
["bitfinex","BTCUSD",1755317489846,1.41475781,117650.0,117640.0,0.34588244]
["bitfinex","BTCUSD",1755317490051,1.32993657,117650.0,117640.0,0.34588244]
["bitfinex","BTCUSD",1755317490719,1.03062082,117650.0,117640.0,0.34588244]
["bitfinex","BTCUSD",1755317490949,1.15994082,117650.0,117640.0,0.34588244]
["bitfinex","BTCUSD",1755317491449,1.32993657,117650.0,117640.0,0.34588244]
["bitfinex","BTCUSD",1755317493152,1.32993657,117650.0,117640.0,0.34290244]
["bitfinex","BTCUSD",1755317493358,1.41475781,117650.0,117640.0,0.34290244]
["bitfinex","BTCUSD",1755317495308,1.10235469,117650.0,117640.0,0.34290244]
["bitfinex","BTCUSD",1755317495469,1.41475781,117650.0,117640.0,0.34290244]
["bitfinex","BTCUSD",1755317496222,1.24476206,117650.0,117640.0,0.34290244]
["bitfinex","BTCUSD",1755317496462,1.41475781,117650.0,117640.0,0.34290244]
["bitfinex","BTCUSD",1755317496803,1.10235469,117650.0,117640.0,0.34290244]
["bitfinex","BTCUSD",1755317497011,1.41475781,117650.0,117640.0,0.34290244]
["bitfinex","BTCUSD",1755317498135,1.24476206,117650.0,117640.0,0.34290244]
["bitfinex","BTCUSD",1755317498723,1.15994082,117650.0,117640.0,0.34290244]
["bitfinex","BTCUSD",1755317499228,1.32993657,117650.0,117640.0,0.34290244]
["bitfinex","BTCUSD",1755317500891,1.33301657,117650.0,117640.0,0.34290244]
["bitfinex","BTCUSD",1755317501095,1.33301657,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317502121,1.02061345,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317502331,1.41783781,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317504547,1.33301657,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317505299,1.33302239,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317505497,1.02061927,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317505702,1.33302239,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317507007,1.33298239,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317507550,0.81749927,117650.0,117640.0,0.34285244]
["bitfinex","BTCUSD",1755317507768,1.15786664,117650.0,117640.0,0.34584244]
["bitfinex","BTCUSD",1755317508416,0.84546352,117650.0,117640.0,0.34584244]
["bitfinex","BTCUSD",1755317509906,1.15786664,117650.0,117640.0,0.34584244]
["bitfinex","BTCUSD",1755317510110,1.15786664,117650.0,117640.0,0.34784244]
["bitfinex","BTCUSD",1755317510937,1.15786144,117650.0,117640.0,0.34784244]
["bitfinex","BTCUSD",1755317512940,1.49786144,117650.0,117640.0,0.34784244]
["bitfinex","BTCUSD",1755317513351,1.52517786,117650.0,117640.0,0.34784244]
["bitfinex","BTCUSD",1755317514992,1.52517382,117650.0,117640.0,0.34784244]
["bitfinex","BTCUSD",1755317519079,1.49961682,117650.0,117640.0,0.34784244]
["bitfinex","BTCUSD",1755317519756,1.1872137,117650.0,117640.0,0.34784244]
["bitfinex","BTCUSD",1755317520045,1.49961682,117650.0,117640.0,0.34784244]
["bitfinex","BTCUSD",1755317520855,1.50174682,117650.0,117640.0,0.34784244]
["bitfinex","BTCUSD",1755317521379,1.1893437,117650.0,117640.0,0.34784244]
["bitfinex","BTCUSD",1755317521799,1.1872137,117650.0,117640.0,0.34784244]
["bitfinex","BTCUSD",1755317522002,1.4723004,117650.0,117640.0,0.34784244]
["bitfinex","BTCUSD",1755317522422,1.4744304,117650.0,117640.0,0.34784244]
["bitfinex","BTCUSD",1755317522978,1.64442615,117650.0,117640.0,0.34485244]
["bitfinex","BTCUSD",1755317523185,1.64750615,117650.0,117640.0,0.34485244]
["bitfinex","BTCUSD",1755317523394,1.73232739,117650.0,117640.0,0.34485244]
["bitfinex","BTCUSD",1755317524320,1.73232739,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317524489,1.73232739,117650.0,117640.0,0.17273224]
["bitfinex","BTCUSD",1755317524724,1.73232739,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317526514,1.73232734,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317532282,1.7323304,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317535187,1.73233269,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317535391,1.73233269,117650.0,117640.0,0.17273224]
["bitfinex","BTCUSD",1755317535619,1.93233269,117650.0,117640.0,0.17273224]
["bitfinex","BTCUSD",1755317536427,1.93233269,117650.0,117640.0,0.17173224]
["bitfinex","BTCUSD",1755317536959,1.93233269,117650.0,117640.0,0.34174244]
["bitfinex","BTCUSD",1755317537322,1.93233371,117650.0,117640.0,0.34174244]
["bitfinex","BTCUSD",1755317537554,1.93233371,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317538355,1.93233371,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317538990,2.24473683,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317539388,2.27029483,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317540815,1.95789171,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317541741,2.27029483,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317543542,2.00897171,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317543728,1.95789171,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317544061,1.9578845,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317544450,1.64548138,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317544660,1.9578845,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317544871,1.64548138,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317545070,1.9578845,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317545544,1.9578845,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317545765,1.9578845,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317546064,1.64548138,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317546291,1.9578845,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317547454,1.9578845,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317551757,2.27028762,117650.0,117640.0,0.17073224]
["bitfinex","BTCUSD",1755317552881,1.8255245,117650.0,117640.0,0.34288244]
["bitfinex","BTCUSD",1755317553108,1.64236138,117650.0,117640.0,0.34599244]
["bitfinex","BTCUSD",1755317553345,1.9547645,117650.0,117640.0,0.34599244]
["bitfinex","BTCUSD",1755317554266,1.9547645,117650.0,117640.0,0.34288244]
["bitfinex","BTCUSD",1755317556560,1.64236138,117650.0,117640.0,0.34288244]
["bitfinex","BTCUSD",1755317556750,1.9547645,117650.0,117640.0,0.34288244]
["bitfinex","BTCUSD",1755317557849,1.18541439,117650.0,117640.0,0.34602244]
["bitfinex","BTCUSD",1755317558053,1.49781751,117650.0,117640.0,0.34602244]
["bitfinex","BTCUSD",1755317559632,1.66781326,117650.0,117640.0,0.34602244]
["bitfinex","BTCUSD",1755317561253,1.66997326,117650.0,117640.0,0.34602244]
["bitfinex","BTCUSD",1755317561793,1.35757014,117650.0,117640.0,0.34602244]
["bitfinex","BTCUSD",1755317562007,1.7547945,117650.0,117640.0,0.34602244]
["bitfinex","BTCUSD",1755317566949,1.7547945,117650.0,117640.0,0.34288244]
["bitfinex","BTCUSD",1755317568508,1.7547945,117650.0,117640.0,0.34602244]
["bitfinex","BTCUSD",1755317568642,1.7526345,117650.0,117640.0,0.34602244]
["bitfinex","BTCUSD",1755317568839,1.58263875,117650.0,117640.0,0.34602244]
["bitfinex","BTCUSD",1755317569245,1.18541439,117650.0,117640.0,0.34602244]
["bitfinex","BTCUSD",1755317569448,1.49781751,117650.0,117640.0,0.34602244]
["bitfinex","BTCUSD",1755317577050,1.49997751,117650.0,117640.0,0.34602244]
["bitfinex","BTCUSD",1755317577877,1.66997326,117650.0,117640.0,0.34602244]
["bitfinex","BTCUSD",1755317578483,1.66998022,117650.0,117640.0,0.34602244]
["bitfinex","BTCUSD",1755317580034,1.18758135,117650.0,117640.0,0.34602244]
["bitfinex","BTCUSD",1755317580248,1.18542135,117650.0,117640.0,0.34602244]
["bitfinex","BTCUSD",1755317580463,1.49782447,117650.0,117640.0,0.34602244]
["bitfinex","BTCUSD",1755317581514,1.49782447,117650.0,117640.0,0.34902244]
["bitfinex","BTCUSD",1755317581750,1.18542135,117650.0,117640.0,0.34902244]
["bitfinex","BTCUSD",1755317581926,1.49782447,117650.0,117640.0,0.34902244]
["bitfinex","BTCUSD",1755317582434,1.49998447,117650.0,117640.0,0.34902244]
["bitfinex","BTCUSD",1755317585057,1.66998022,117650.0,117640.0,0.34902244]
["bitfinex","BTCUSD",1755317585634,1.18758135,117650.0,117640.0,0.34902244]
["bitfinex","BTCUSD",1755317585938,1.49998447,117650.0,117640.0,0.34902244]
["bitfinex","BTCUSD",1755317586097,1.49997981,117650.0,117640.0,0.34902244]
["bitfinex","BTCUSD",1755317587615,1.18757669,117650.0,117640.0,0.34902244]
["bitfinex","BTCUSD",1755317587820,1.49997981,117650.0,117640.0,0.34902244]
["bitfinex","BTCUSD",1755317588353,1.51514319,117650.0,117640.0,0.34902244]
["bitfinex","BTCUSD",1755317590206,1.48958519,117650.0,117640.0,0.34902244]
["bitfinex","BTCUSD",1755317590564,1.47442181,117650.0,117640.0,0.34902244]
["bitfinex","BTCUSD",1755317590935,1.16201869,117650.0,117640.0,0.34902244]
["bitfinex","BTCUSD",1755317591149,1.47442181,117650.0,117640.0,0.34902244]
["bitfinex","BTCUSD",1755317591845,1.47442103,117650.0,117640.0,0.34902244]
["bitfinex","BTCUSD",1755317593856,1.47442103,117650.0,117640.0,0.34588244]
["bitfinex","BTCUSD",1755317594780,1.16201791,117650.0,117640.0,0.34588244]
["bitfinex","BTCUSD",1755317594964,1.47442103,117650.0,117640.0,0.34588244]
["bitfinex","BTCUSD",1755317596204,1.55924227,117650.0,117640.0,0.34588244]
["bitfinex","BTCUSD",1755317597591,1.5592446,117650.0,117640.0,0.34588244]
["bitfinex","BTCUSD",1755317598506,1.47442336,117650.0,117640.0,0.34588244]
["bitfinex","BTCUSD",1755317601995,1.64441911,117650.0,117640.0,0.34588244]
["bitfinex","BTCUSD",1755317602205,1.33201599,117650.0,117640.0,0.34588244]
["bitfinex","BTCUSD",1755317602429,1.64441911,117650.0,117640.0,0.34588244]
["bitfinex","BTCUSD",1755317603614,1.47442336,117650.0,117640.0,0.34588244]
["bitfinex","BTCUSD",1755317604156,1.64441911,117650.0,117640.0,0.34588244]
["bitfinex","BTCUSD",1755317604377,1.33201599,117650.0,117640.0,0.34588244]
["bitfinex","BTCUSD",1755317604532,1.64441911,117650.0,117640.0,0.34588244]
["bitfinex","BTCUSD",1755317608095,1.47442336,117650.0,117640.0,0.34588244]
["bitfinex","BTCUSD",1755317608560,0.83062024,117650.0,117640.0,0.34588244]
["bitfinex","BTCUSD",1755317608780,0.95982024,117650.0,117640.0,0.66132556]
["bitfinex","BTCUSD",1755317610651,0.95982024,117650.0,117640.0,0.34892244]
["bitfinex","BTCUSD",1755317611983,0.9598277,117650.0,117640.0,0.34892244]
["bitfinex","BTCUSD",1755317613337,0.9598277,117650.0,117640.0,0.66132556]
["bitfinex","BTCUSD",1755317616485,0.6198277,117650.0,117640.0,0.66132556]
["bitfinex","BTCUSD",1755317616691,0.53501365,117650.0,117640.0,0.66132556]
["bitfinex","BTCUSD",1755317616896,0.51912,117650.0,117640.0,0.66132556]
["bitfinex","BTCUSD",1755317617318,0.51912,117650.0,117640.0,0.97372868]
["bitfinex","BTCUSD",1755317617709,0.51912,117650.0,117640.0,0.66132556]
["bitfinex","BTCUSD",1755317617922,0.51912,117650.0,117640.0,0.99829868]
["bitfinex","BTCUSD",1755317618771,0.51912,117650.0,117640.0,0.68589556]
["bitfinex","BTCUSD",1755317618982,0.51912,117650.0,117640.0,0.99529868]
["bitfinex","BTCUSD",1755317619184,0.51912,117650.0,117640.0,0.99629868]
["bitfinex","BTCUSD",1755317619361,0.51912,117650.0,117640.0,0.99829868]
["bitfinex","BTCUSD",1755317619608,0.51912,117650.0,117640.0,0.68589556]
["bitfinex","BTCUSD",1755317620023,0.38992,117650.0,117640.0,0.68589556]
["bitfinex","BTCUSD",1755317620232,0.51912,117650.0,117640.0,0.99829868]
["bitfinex","BTCUSD",1755317620659,0.38992,117650.0,117640.0,0.99629868]
["bitfinex","BTCUSD",1755317620875,0.51908,117650.0,117640.0,0.99629868]
["bitfinex","BTCUSD",1755317621077,0.51908,117650.0,117640.0,0.99929868]
["bitfinex","BTCUSD",1755317621447,0.51908,117650.0,117640.0,1.00129868]
["bitfinex","BTCUSD",1755317622634,0.51908,117650.0,117640.0,1.13045868]
["bitfinex","BTCUSD",1755317623463,0.38992,117650.0,117640.0,1.13045868]
["bitfinex","BTCUSD",1755317623694,0.51908,117650.0,117640.0,1.13045868]
["bitfinex","BTCUSD",1755317624640,0.38992,117650.0,117640.0,1.13045868]
["bitfinex","BTCUSD",1755317624828,0.51908,117650.0,117640.0,1.13045868]
["bitfinex","BTCUSD",1755317625703,0.38992,117650.0,117640.0,1.00129868]
["bitfinex","BTCUSD",1755317625912,0.51908,117650.0,117640.0,1.00129868]
["bitfinex","BTCUSD",1755317627761,0.51908,117650.0,117640.0,0.81805556]
["bitfinex","BTCUSD",1755317627939,0.51908,117650.0,117640.0,1.13045868]
["bitfinex","BTCUSD",1755317628944,0.51908,117650.0,117640.0,0.50565244]
["bitfinex","BTCUSD",1755317629168,0.51908,117650.0,117640.0,1.13045868]
["bitfinex","BTCUSD",1755317634500,0.38992,117650.0,117640.0,1.13045868]
["bitfinex","BTCUSD",1755317635252,0.38992,117650.0,117640.0,1.15600768]
["bitfinex","BTCUSD",1755317639344,0.38992,117650.0,117640.0,1.13045868]
["bitfinex","BTCUSD",1755317646159,0.38992,117650.0,117640.0,1.1479077]
["bitfinex","BTCUSD",1755317652579,0.39193,117650.0,117640.0,0.9941777]
["bitfinex","BTCUSD",1755317652786,0.39501,117650.0,117640.0,0.80571458]
["bitfinex","BTCUSD",1755317653768,0.39193,117650.0,117640.0,0.80776458]
["bitfinex","BTCUSD",1755317654677,0.39193,117650.0,117640.0,1.1201677]
["bitfinex","BTCUSD",1755317655037,0.39193,117650.0,117640.0,1.1233577]
["bitfinex","BTCUSD",1755317655545,0.39501,117650.0,117640.0,1.1181177]
["bitfinex","BTCUSD",1755317656170,0.39193,117650.0,117640.0,1.1201677]
["bitfinex","BTCUSD",1755317658022,0.39193,117650.0,117640.0,1.1233577]
["bitfinex","BTCUSD",1755317658416,0.39193,117650.0,117640.0,1.1201677]
["bitfinex","BTCUSD",1755317661048,0.39193,117650.0,117640.0,1.1233577]
["bitfinex","BTCUSD",1755317661653,0.39193,117650.0,117640.0,0.81095458]
["bitfinex","BTCUSD",1755317663325,0.38992,117650.0,117640.0,0.81095458]
["bitfinex","BTCUSD",1755317663527,0.38992,117650.0,117640.0,1.1233577]
["bitfinex","BTCUSD",1755317663910,0.39193,117650.0,117640.0,1.1233577]
["bitfinex","BTCUSD",1755317665105,0.39193,117650.0,117640.0,0.81095458]
["bitfinex","BTCUSD",1755317666887,0.38992,117650.0,117640.0,0.49855146]
["bitfinex","BTCUSD",1755317667094,0.38992,117650.0,117640.0,0.81095458]
["bitfinex","BTCUSD",1755317667476,0.39193,117650.0,117640.0,0.81095458]
["bitfinex","BTCUSD",1755317670925,0.39193,117650.0,117640.0,1.1233577]
["bitfinex","BTCUSD",1755317680205,0.39193,117650.0,117640.0,0.49855146]
["bitfinex","BTCUSD",1755317680433,0.39193,117650.0,117640.0,0.68183458]
["bitfinex","BTCUSD",1755317680660,0.447487,117650.0,117640.0,0.47582244]
["bitfinex","BTCUSD",1755317680857,0.75989012,117650.0,117640.0,0.47582244]
["bitfinex","BTCUSD",1755317681240,0.447487,117650.0,117640.0,0.47582244]
["bitfinex","BTCUSD",1755317681971,0.75989012,117650.0,117640.0,0.34674244]
["bitfinex","BTCUSD",1755317682986,0.75989012,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317683130,0.75989012,117650.0,117640.0,0.34374244]
["bitfinex","BTCUSD",1755317684839,0.75989012,117650.0,117640.0,0.34174244]
["bitfinex","BTCUSD",1755317685458,0.75989012,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317686730,0.88897012,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317688525,0.83655312,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317688724,0.52415,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317689743,0.83655312,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317692019,0.52415,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317692505,0.83655312,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317692852,0.92137436,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317695212,0.91823436,117650.0,117640.0,0.34475244]
["bitfinex","BTCUSD",1755317695644,0.92137436,117650.0,117640.0,0.34475244]
["bitfinex","BTCUSD",1755317695852,0.92137436,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317698462,0.60897124,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317698648,0.92137436,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317699353,0.60583124,117650.0,117640.0,0.34475244]
["bitfinex","BTCUSD",1755317700619,0.60897124,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317701245,0.92137436,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317706544,1.00618841,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317707359,1.17618416,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317712677,1.17618416,117650.0,117640.0,0.17273224]
["bitfinex","BTCUSD",1755317714162,1.19208631,117650.0,117640.0,0.17273224]
["bitfinex","BTCUSD",1755317714373,1.17618416,117650.0,117640.0,0.17273224]
["bitfinex","BTCUSD",1755317716152,1.17618416,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317717300,1.17618416,117650.0,117640.0,0.17273224]
["bitfinex","BTCUSD",1755317717508,1.17618416,117650.0,117640.0,0.34274244]
["bitfinex","BTCUSD",1755317719044,1.17618416,117650.0,117640.0,0.17273224]
["bitfinex","BTCUSD",1755317719455,1.48858728,117650.0,117640.0,0.17273224]
["bitfinex","BTCUSD",1755317719646,1.84448231,117650.0,117640.0,0.17273224]
["bitfinex","BTCUSD",1755317719857,1.89751487,117650.0,117640.0,0.17273224]
["bitfinex","BTCUSD",1755317720628,1.58511175,117650.0,117640.0,0.17273224]
["bitfinex","BTCUSD",1755317721167,1.89751487,117650.0,117640.0,0.17273224]
["bitfinex","BTCUSD",1755317721371,1.87003831,117650.0,117640.0,0.17273224]
["bitfinex","BTCUSD",1755317728197,1.92111831,117650.0,117640.0,0.17273224]
["bitfinex","BTCUSD",1755317728342,1.55763519,117650.0,117640.0,0.17273224]
["bitfinex","BTCUSD",1755317729842,1.55763519,117650.0,117640.0,0.16773224]
["bitfinex","BTCUSD",1755317732672,1.24523207,117650.0,117640.0,0.16773224]
["bitfinex","BTCUSD",1755317732846,1.55763519,117650.0,117640.0,0.16773224]
["bitfinex","BTCUSD",1755317733322,1.24523207,117650.0,117640.0,0.16773224]
["bitfinex","BTCUSD",1755317733533,1.24523207,117650.0,117640.0,0.34300244]
["bitfinex","BTCUSD",1755317733534,1.55248519,117650.0,117640.0,0.34300244]
["bitfinex","BTCUSD",1755317733766,1.55248519,117650.0,117640.0,0.17299224]
["bitfinex","BTCUSD",1755317733976,1.55451519,117650.0,117640.0,0.16773224]
["bitfinex","BTCUSD",1755317734189,1.55745519,117650.0,117640.0,0.16773224]
["bitfinex","BTCUSD",1755317736412,1.55744505,117650.0,117640.0,0.16773224]
["bitfinex","BTCUSD",1755317738351,1.55744505,117650.0,117640.0,0.33774244]
["bitfinex","BTCUSD",1755317738963,1.55744505,117650.0,117640.0,0.16773224]
["bitfinex","BTCUSD",1755317739456,1.55744505,117650.0,117640.0,0.16673224]
["bitfinex","BTCUSD",1755317739693,1.55744505,117650.0,117640.0,0.16573224]
["bitfinex","BTCUSD",1755317740723,1.55744505,117650.0,117640.0,0.33674244]
["bitfinex","BTCUSD",1755317741240,1.55744505,117650.0,117640.0,0.16673224]
["bitfinex","BTCUSD",1755317741926,1.55744505,117650.0,117640.0,0.16773224]
["bitfinex","BTCUSD",1755317743797,1.55744505,117650.0,117640.0,0.33774244]
["bitfinex","BTCUSD",1755317744142,1.55744505,117650.0,117640.0,0.16773224]
["bitfinex","BTCUSD",1755317744793,1.24504193,117650.0,117640.0,0.16773224]
["bitfinex","BTCUSD",1755317744997,1.55744505,117650.0,117640.0,0.16773224]
["bitfinex","BTCUSD",1755317748274,1.21752505,117650.0,117640.0,0.16773224]
["bitfinex","BTCUSD",1755317749388,1.21752505,117650.0,117640.0,0.33774244]
["bitfinex","BTCUSD",1755317749608,1.21752505,117650.0,117640.0,0.16773224]
["bitfinex","BTCUSD",1755317750033,1.21752505,117650.0,117640.0,0.33774244]
["bitfinex","BTCUSD",1755317750577,1.21752505,117650.0,117640.0,0.16773224]
["bitfinex","BTCUSD",1755317751489,1.21752505,117650.0,117640.0,0.16673224]
["bitfinex","BTCUSD",1755317752105,1.2175465,117650.0,117640.0,0.16673224]
["bitfinex","BTCUSD",1755317752753,1.2175465,117650.0,117640.0,0.16573224]
["bitfinex","BTCUSD",1755317753062,0.90514338,117650.0,117640.0,0.33574244]
["bitfinex","BTCUSD",1755317753265,1.2175465,117650.0,117640.0,0.33574244]
["bitfinex","BTCUSD",1755317753398,1.2175465,117650.0,117640.0,0.16573224]
["bitfinex","BTCUSD",1755317754540,1.2175465,117650.0,117640.0,0.33574244]
["bitfinex","BTCUSD",1755317756787,1.2175465,117650.0,117640.0,0.16573224]
["bitfinex","BTCUSD",1755317757564,1.2175465,117650.0,117640.0,0.33574244]
["bitfinex","BTCUSD",1755317757765,1.2146065,117650.0,117640.0,0.33784244]
["bitfinex","BTCUSD",1755317759482,1.21461614,117650.0,117640.0,0.33784244]
["bitfinex","BTCUSD",1755317761321,1.19870016,117650.0,117640.0,0.33784244]
["bitfinex","BTCUSD",1755317761518,1.21461613,117650.0,117640.0,0.33784244]
["bitfinex","BTCUSD",1755317761930,1.21755613,117650.0,117640.0,0.33784244]
["bitfinex","BTCUSD",1755317762670,1.21755613,117650.0,117640.0,0.33574244]
["bitfinex","BTCUSD",1755317764813,1.13161962,117650.0,117640.0,0.33574244]
["bitfinex","BTCUSD",1755317778599,0.8192165,117650.0,117640.0,0.33574244]
["bitfinex","BTCUSD",1755317778707,1.13161962,117650.0,117640.0,0.33574244]
["bitfinex","BTCUSD",1755317787161,1.13162281,117650.0,117640.0,0.33574244]
["bitfinex","BTCUSD",1755317794829,0.81627969,117650.0,117640.0,0.33783244]
["bitfinex","BTCUSD",1755317795029,1.12868281,117650.0,117640.0,0.33783244]
["bitfinex","BTCUSD",1755317795236,0.64413394,117650.0,117640.0,0.34096244]
["bitfinex","BTCUSD",1755317795436,0.61857794,117650.0,117640.0,0.34096244]
["bitfinex","BTCUSD",1755317795642,0.61857672,117650.0,117640.0,0.34096244]
["bitfinex","BTCUSD",1755317796963,0.61857672,117650.0,117640.0,0.34296244]
["bitfinex","BTCUSD",1755317797867,0.48961672,117650.0,117640.0,0.65536556]
["bitfinex","BTCUSD",1755317798085,0.61853672,117650.0,117640.0,0.68006556]
["bitfinex","BTCUSD",1755317798292,0.61853672,117650.0,117640.0,0.68306556]
["bitfinex","BTCUSD",1755317804537,0.60261878,117650.0,117640.0,0.68306556]
["bitfinex","BTCUSD",1755317806202,0.13369878,117650.0,117640.0,0.99546868]
["bitfinex","BTCUSD",1755317806412,0.17780473,117650.0,117640.0,0.99546868]
["bitfinex","BTCUSD",1755317806848,0.17780473,117650.0,117640.0,0.68306556]
["bitfinex","BTCUSD",1755317807783,0.17780473,117650.0,117640.0,0.99546868]
["bitfinex","BTCUSD",1755317808532,0.04888473,117650.0,117640.0,1.12438868]
["bitfinex","BTCUSD",1755317820770,0.04888473,117650.0,117640.0,0.81198556]
["bitfinex","BTCUSD",1755317826881,0.04888473,117650.0,117640.0,1.12438868]
["bitfinex","BTCUSD",1755317827826,0.04888473,117650.0,117640.0,0.81198556]
["bitfinex","BTCUSD",1755317828667,0.05099473,117650.0,117640.0,0.78206556]
["bitfinex","BTCUSD",1755317828878,0.38472232,117650.0,117640.0,0.34074244]
["bitfinex","BTCUSD",1755317829850,0.0723192,117650.0,117640.0,0.33874244]
["bitfinex","BTCUSD",1755317830275,0.0723192,117650.0,117640.0,0.33974244]
["bitfinex","BTCUSD",1755317830492,0.38472232,117650.0,117640.0,0.33974244]
["bitfinex","BTCUSD",1755317831159,0.38472232,117650.0,117640.0,0.33674244]
["bitfinex","BTCUSD",1755317831548,0.38472232,117650.0,117640.0,0.33774244]
["bitfinex","BTCUSD",1755317834868,0.0723192,117650.0,117640.0,0.33774244]
["bitfinex","BTCUSD",1755317837333,0.63953212,117650.0,117640.0,0.16773224]
["bitfinex","BTCUSD",1755317838196,0.63953212,117650.0,117640.0,0.33774244]
["bitfinex","BTCUSD",1755317848238,0.327129,117650.0,117640.0,0.33774244]
["bitfinex","BTCUSD",1755317848445,0.63953212,117650.0,117640.0,0.33774244]
["bitfinex","BTCUSD",1755317849200,0.63953212,117650.0,117640.0,0.33982244]
["bitfinex","BTCUSD",1755317849554,0.63652212,117650.0,117640.0,0.33982244]
["bitfinex","BTCUSD",1755317852239,0.61820765,117650.0,117640.0,0.34284244]
["bitfinex","BTCUSD",1755317854031,0.30580453,117650.0,117640.0,0.33982244]
["bitfinex","BTCUSD",1755317854241,0.61820765,117650.0,117640.0,0.33982244]
["bitfinex","BTCUSD",1755317854647,0.30580453,117650.0,117640.0,0.33982244]
["bitfinex","BTCUSD",1755317854906,0.61820765,117650.0,117640.0,0.33982244]
["bitfinex","BTCUSD",1755317855128,0.62121765,117650.0,117640.0,0.33982244]
["bitfinex","BTCUSD",1755317855326,0.70603889,117650.0,117640.0,0.33982244]
["bitfinex","BTCUSD",1755317855909,0.61820765,117650.0,117640.0,0.34297244]
["bitfinex","BTCUSD",1755317856382,0.4461019,117650.0,117640.0,0.34297244]
["bitfinex","BTCUSD",1755317856770,0.13369878,117650.0,117640.0,0.65537556]
["bitfinex","BTCUSD",1755317856954,0.13369878,117650.0,117640.0,0.68029556]
["bitfinex","BTCUSD",1755317858331,0.13369878,117650.0,117640.0,0.36789244]
["bitfinex","BTCUSD",1755317858540,0.04888473,117650.0,117640.0,1.12153868]
["bitfinex","BTCUSD",1755317861999,0.04888473,117650.0,117640.0,0.80913556]
["bitfinex","BTCUSD",1755317862432,0.04888473,117650.0,117640.0,1.1389877]
["bitfinex","BTCUSD",1755317863687,0.04888473,117650.0,117640.0,0.82658458]
["bitfinex","BTCUSD",1755317864993,0.04888473,117650.0,117640.0,0.51418146]
["bitfinex","BTCUSD",1755317865210,0.04888473,117650.0,117640.0,0.82658458]
["bitfinex","BTCUSD",1755317866656,0.04888473,117650.0,117640.0,1.1389877]
["bitfinex","BTCUSD",1755317873002,0.04888473,117650.0,117640.0,1.22380894]
["bitfinex","BTCUSD",1755317874655,0.04888473,117650.0,117640.0,1.1389877]
["bitfinex","BTCUSD",1755317879251,0.04888473,117650.0,117640.0,1.1379877]
["bitfinex","BTCUSD",1755317879866,0.04888473,117650.0,117640.0,1.1409877]
["bitfinex","BTCUSD",1755317881351,0.04888473,117650.0,117640.0,1.1399877]
["bitfinex","BTCUSD",1755317881864,0.04888473,117650.0,117640.0,1.1419877]
["bitfinex","BTCUSD",1755317885943,0.04888473,117650.0,117640.0,0.51718146]
["bitfinex","BTCUSD",1755317886160,0.04888473,117650.0,117640.0,1.1419877]
["bitfinex","BTCUSD",1755317887540,0.04888473,117650.0,117640.0,0.51718146]
["bitfinex","BTCUSD",1755317887774,0.04888473,117650.0,117640.0,1.1419877]
["bitfinex","BTCUSD",1755317888359,0.04888473,117650.0,117640.0,0.51718146]
["bitfinex","BTCUSD",1755317888582,0.04888473,117650.0,117640.0,1.1419877]
["bitfinex","BTCUSD",1755317890096,0.04888473,117650.0,117640.0,1.1367577]
["bitfinex","BTCUSD",1755317895147,0.04888473,117650.0,117640.0,1.1419077]
["bitfinex","BTCUSD",1755317900571,0.05084473,117650.0,117640.0,1.1169877]
["bitfinex","BTCUSD",1755317900784,0.0562432,117650.0,117640.0,1.1169877]
["bitfinex","BTCUSD",1755317902821,0.0593832,117650.0,117640.0,0.46950244]
["bitfinex","BTCUSD",1755317903470,0.0593832,117650.0,117640.0,0.78190556]
["bitfinex","BTCUSD",1755317906281,0.05398473,117650.0,117640.0,0.78190556]
["bitfinex","BTCUSD",1755317907204,0.05084473,117650.0,117640.0,0.78391556]
["bitfinex","BTCUSD",1755317907696,0.04888473,117650.0,117640.0,1.09945868]
["bitfinex","BTCUSD",1755317914535,0.04888473,117650.0,117640.0,0.47465244]
["bitfinex","BTCUSD",1755317914719,0.04888473,117650.0,117640.0,0.78705556]
["bitfinex","BTCUSD",1755317916333,0.04888473,117650.0,117640.0,0.47465244]
["bitfinex","BTCUSD",1755317916542,0.04888473,117650.0,117640.0,0.78705556]
["bitfinex","BTCUSD",1755317917253,0.05086473,117650.0,117640.0,0.78190556]
["bitfinex","BTCUSD",1755317917464,0.05380473,117650.0,117640.0,0.78190556]
["bitfinex","BTCUSD",1755317918055,0.05380473,117650.0,117640.0,0.78406556]
["bitfinex","BTCUSD",1755317918255,0.05086473,117650.0,117640.0,0.78406556]
["bitfinex","BTCUSD",1755317921199,0.05086473,117650.0,117640.0,0.47166244]
["bitfinex","BTCUSD",1755317921392,0.05086473,117650.0,117640.0,0.78406556]
["bitfinex","BTCUSD",1755317922000,0.05086473,117650.0,117640.0,0.78728556]
["bitfinex","BTCUSD",1755317926133,0.05086473,117650.0,117640.0,0.47488244]
["bitfinex","BTCUSD",1755317926352,0.05086473,117650.0,117640.0,0.78728556]
["bitfinex","BTCUSD",1755317927666,0.04888473,117650.0,117640.0,0.78728556]
["bitfinex","BTCUSD",1755317934460,0.04888473,117650.0,117640.0,1.09968868]
["bitfinex","BTCUSD",1755317934738,0.04888473,117650.0,117640.0,1.1402977]
["bitfinex","BTCUSD",1755317940156,0.04888473,117650.0,117640.0,1.0115377]
["bitfinex","BTCUSD",1755317943729,0.04888473,117650.0,117640.0,1.46189875]
["bitfinex","BTCUSD",1755317944544,0.06766186,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755317944892,0.06975186,117670.0,117660.0,0.61309442]
["bitfinex","BTCUSD",1755317945675,0.06975186,117670.0,117660.0,0.61615442]
["bitfinex","BTCUSD",1755317946846,0.06975186,117670.0,117660.0,0.69476813]
["bitfinex","BTCUSD",1755317947051,0.06975186,117670.0,117660.0,0.69576813]
["bitfinex","BTCUSD",1755317947764,0.06975186,117670.0,117660.0,0.61715442]
["bitfinex","BTCUSD",1755317947973,0.06975186,117670.0,117660.0,0.61815442]
["bitfinex","BTCUSD",1755317948369,0.00209,117670.0,117660.0,0.61815442]
["bitfinex","BTCUSD",1755317949626,0.00209,117670.0,117660.0,0.62646486]
["bitfinex","BTCUSD",1755317950754,0.00209,117670.0,117660.0,0.61815442]
["bitfinex","BTCUSD",1755317950979,0.00294,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755317951189,0.00503,117680.0,117670.0,0.29868685]
["bitfinex","BTCUSD",1755317952967,0.01348191,117680.0,117670.0,0.29868685]
["bitfinex","BTCUSD",1755317956329,0.06348191,117680.0,117670.0,0.29868685]
["bitfinex","BTCUSD",1755317956726,0.05209,117680.0,117670.0,0.30167685]
["bitfinex","BTCUSD",1755317956934,0.05209,117680.0,117670.0,0.30267685]
["bitfinex","BTCUSD",1755317957378,0.05209,117680.0,117670.0,0.30573685]
["bitfinex","BTCUSD",1755317962049,0.05,117680.0,117670.0,0.30573685]
["bitfinex","BTCUSD",1755317965347,0.05,117680.0,117670.0,0.69780136]
["bitfinex","BTCUSD",1755317965935,0.05,117680.0,117670.0,0.38539824]
["bitfinex","BTCUSD",1755317966104,0.05,117680.0,117670.0,0.69780136]
["bitfinex","BTCUSD",1755317966682,0.05,117680.0,117670.0,0.38539824]
["bitfinex","BTCUSD",1755317966898,0.05,117680.0,117670.0,0.30573685]
["bitfinex","BTCUSD",1755317968686,0.05,117680.0,117670.0,0.63558899]
["bitfinex","BTCUSD",1755317979920,0.05517,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755317980136,0.36757312,117680.0,117670.0,0.30064685]
["bitfinex","BTCUSD",1755317980281,0.05517,117680.0,117670.0,0.30064685]
["bitfinex","BTCUSD",1755317980480,0.05215,117680.0,117670.0,0.61509997]
["bitfinex","BTCUSD",1755317983188,0.05,117680.0,117670.0,0.61808997]
["bitfinex","BTCUSD",1755317984712,0.05,117680.0,117670.0,0.17700685]
["bitfinex","BTCUSD",1755317985020,0.39637833,117680.0,117670.0,0.30068685]
["bitfinex","BTCUSD",1755317985230,0.36757312,117680.0,117670.0,0.30068685]
["bitfinex","BTCUSD",1755317985794,0.05517,117680.0,117670.0,0.30068685]
["bitfinex","BTCUSD",1755317987310,0.05517,117680.0,117670.0,0.30273685]
["bitfinex","BTCUSD",1755317987528,0.05215,117680.0,117670.0,0.30273685]
["bitfinex","BTCUSD",1755317988729,0.05,117680.0,117670.0,0.61812997]
["bitfinex","BTCUSD",1755317993984,0.05,117680.0,117670.0,0.72040023]
["bitfinex","BTCUSD",1755317999494,0.05,117680.0,117670.0,0.40799711]
["bitfinex","BTCUSD",1755317999710,0.05,117680.0,117670.0,0.63557899]
["bitfinex","BTCUSD",1755318000486,0.05,117680.0,117670.0,0.32317587]
["bitfinex","BTCUSD",1755318000686,0.05,117680.0,117670.0,0.63557899]
["bitfinex","BTCUSD",1755318004264,0.05,117680.0,117670.0,0.32317587]
["bitfinex","BTCUSD",1755318004478,0.05,117680.0,117670.0,0.63557899]
["bitfinex","BTCUSD",1755318004689,0.05,117680.0,117670.0,0.32317587]
["bitfinex","BTCUSD",1755318004908,0.05,117680.0,117670.0,0.63557899]
["bitfinex","BTCUSD",1755318005131,0.05,117680.0,117670.0,0.32317587]
["bitfinex","BTCUSD",1755318005343,0.05,117680.0,117670.0,0.63557899]
["bitfinex","BTCUSD",1755318006320,0.05,117680.0,117670.0,0.65903899]
["bitfinex","BTCUSD",1755318007143,0.05,117680.0,117670.0,0.65803899]
["bitfinex","BTCUSD",1755318007473,0.05,117680.0,117670.0,0.65903899]
["bitfinex","BTCUSD",1755318007689,0.05,117680.0,117670.0,0.65703899]
["bitfinex","BTCUSD",1755318007909,0.05,117680.0,117670.0,0.65903899]
["bitfinex","BTCUSD",1755318008110,0.05,117680.0,117670.0,0.66203899]
["bitfinex","BTCUSD",1755318010513,0.05,117680.0,117670.0,0.74686023]
["bitfinex","BTCUSD",1755318010720,0.05,117680.0,117670.0,0.66203899]
["bitfinex","BTCUSD",1755318010885,0.31542312,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755318011086,0.31745312,117700.0,117690.0,0.29865797]
["bitfinex","BTCUSD",1755318011804,0.00505,117700.0,117690.0,0.29865797]
["bitfinex","BTCUSD",1755318012773,0.05505,117700.0,117690.0,0.29865797]
["bitfinex","BTCUSD",1755318013742,0.05505,117700.0,117690.0,0.61106109]
["bitfinex","BTCUSD",1755318013986,0.00505,117700.0,117690.0,0.61106109]
["bitfinex","BTCUSD",1755318015126,0.00505,117700.0,117690.0,0.29865797]
["bitfinex","BTCUSD",1755318017805,0.00505,117700.0,117690.0,0.37706701]
["bitfinex","BTCUSD",1755318017990,0.00203,117700.0,117690.0,0.37909701]
["bitfinex","BTCUSD",1755318018217,0.00203,117700.0,117690.0,0.30068797]
["bitfinex","BTCUSD",1755318018419,0.31758312,117700.0,117690.0,0.29865797]
["bitfinex","BTCUSD",1755318018622,0.00518,117700.0,117690.0,0.29865797]
["bitfinex","BTCUSD",1755318020632,0.31758312,117700.0,117690.0,0.29885797]
["bitfinex","BTCUSD",1755318021468,0.44650312,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755318021686,0.21892124,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755318021927,0.53132436,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755318022756,0.44650312,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755318023447,0.49650312,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755318023869,0.44650312,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755318025443,0.00518,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755318025670,0.00203,117700.0,117690.0,0.48437109]
["bitfinex","BTCUSD",1755318025876,0.98451312,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755318026018,1.07150396,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755318026228,0.42699084,117710.0,117700.0,0.61331665]
["bitfinex","BTCUSD",1755318026430,0.34217679,117710.0,117700.0,0.69195111]
["bitfinex","BTCUSD",1755318026625,0.00842976,117710.0,117700.0,1.00744423]
["bitfinex","BTCUSD",1755318027258,0.00942976,117710.0,117700.0,0.30400353]
["bitfinex","BTCUSD",1755318027668,0.00942976,117710.0,117700.0,0.61640665]
["bitfinex","BTCUSD",1755318027899,0.00842976,117710.0,117700.0,0.61640665]
["bitfinex","BTCUSD",1755318030558,0.00842976,117710.0,117700.0,0.63385567]
["bitfinex","BTCUSD",1755318031423,0.00014679,117710.0,117700.0,0.63385567]
["bitfinex","BTCUSD",1755318031659,0.00014679,117710.0,117700.0,0.32145255]
["bitfinex","BTCUSD",1755318031914,0.00014679,117710.0,117700.0,0.63385567]
["bitfinex","BTCUSD",1755318033317,0.00014679,117710.0,117700.0,0.63585567]
["bitfinex","BTCUSD",1755318033513,0.00014679,117710.0,117700.0,0.32345255]
["bitfinex","BTCUSD",1755318033747,0.00014679,117710.0,117700.0,0.63685567]
["bitfinex","BTCUSD",1755318037243,0.00014679,117710.0,117700.0,0.32445255]
["bitfinex","BTCUSD",1755318037461,0.00014679,117710.0,117700.0,0.63685567]
["bitfinex","BTCUSD",1755318037954,0.31782991,117710.0,117700.0,0.30260353]
["bitfinex","BTCUSD",1755318038158,0.01080935,117710.0,117700.0,0.30471353]
["bitfinex","BTCUSD",1755318038457,0.01080935,117710.0,117700.0,0.61711665]
["bitfinex","BTCUSD",1755318038661,0.06080935,117710.0,117700.0,0.61711665]
["bitfinex","BTCUSD",1755318038803,0.01080935,117710.0,117700.0,0.61711665]
["bitfinex","BTCUSD",1755318039197,0.01080935,117710.0,117700.0,0.30471353]
["bitfinex","BTCUSD",1755318039935,0.01080935,117710.0,117700.0,0.30794353]
["bitfinex","BTCUSD",1755318040669,0.01080935,117710.0,117700.0,0.62034665]
["bitfinex","BTCUSD",1755318042898,0.00229679,117710.0,117700.0,0.62034665]
["bitfinex","BTCUSD",1755318043663,0.00014679,117710.0,117700.0,0.62034665]
["bitfinex","BTCUSD",1755318044950,0.00014679,117710.0,117700.0,0.64407665]
["bitfinex","BTCUSD",1755318049794,0.00014679,117710.0,117700.0,0.33167353]
["bitfinex","BTCUSD",1755318050094,0.00014679,117710.0,117700.0,0.64407665]
["bitfinex","BTCUSD",1755318051270,0.00014679,117710.0,117700.0,0.33167353]
["bitfinex","BTCUSD",1755318051483,0.00014679,117710.0,117700.0,0.64407665]
["bitfinex","BTCUSD",1755318056877,0.00014679,117710.0,117700.0,0.33167353]
["bitfinex","BTCUSD",1755318057164,0.00014679,117710.0,117700.0,0.64407665]
["bitfinex","BTCUSD",1755318057821,0.00014679,117710.0,117700.0,0.33167353]
["bitfinex","BTCUSD",1755318058024,0.00014679,117710.0,117700.0,0.64407665]
["bitfinex","BTCUSD",1755318059067,0.00014679,117710.0,117700.0,0.33167353]
["bitfinex","BTCUSD",1755318059285,0.31782991,117710.0,117700.0,0.30328353]
["bitfinex","BTCUSD",1755318060116,0.39952115,117710.0,117700.0,0.30539353]
["bitfinex","BTCUSD",1755318060541,0.40265115,117710.0,117700.0,0.30328353]
["bitfinex","BTCUSD",1755318061085,0.31782991,117710.0,117700.0,0.30328353]
["bitfinex","BTCUSD",1755318061497,0.31782991,117710.0,117700.0,0.17292353]
["bitfinex","BTCUSD",1755318061700,0.31782991,117710.0,117700.0,0.30332353]
["bitfinex","BTCUSD",1755318061908,0.00542679,117710.0,117700.0,0.30332353]
["bitfinex","BTCUSD",1755318062391,0.31782991,117710.0,117700.0,0.30332353]
["bitfinex","BTCUSD",1755318062816,0.36782991,117710.0,117700.0,0.30332353]
["bitfinex","BTCUSD",1755318063515,0.38181947,117710.0,117700.0,0.30332353]
["bitfinex","BTCUSD",1755318064829,0.36782991,117710.0,117700.0,0.30332353]
["bitfinex","BTCUSD",1755318066893,0.36782991,117710.0,117700.0,0.17292353]
["bitfinex","BTCUSD",1755318067098,0.36782991,117710.0,117700.0,0.30344353]
["bitfinex","BTCUSD",1755318069660,0.05542679,117710.0,117700.0,0.30344353]
["bitfinex","BTCUSD",1755318069857,0.36782991,117710.0,117700.0,0.30344353]
["bitfinex","BTCUSD",1755318070070,0.05542679,117710.0,117700.0,0.30344353]
["bitfinex","BTCUSD",1755318070278,0.36782991,117710.0,117700.0,0.30344353]
["bitfinex","BTCUSD",1755318071673,0.45265115,117710.0,117700.0,0.30344353]
["bitfinex","BTCUSD",1755318072600,0.14024803,117710.0,117700.0,0.30344353]
["bitfinex","BTCUSD",1755318072771,0.45265115,117710.0,117700.0,0.30344353]
["bitfinex","BTCUSD",1755318075434,0.05542679,117710.0,117700.0,0.30344353]
["bitfinex","BTCUSD",1755318075663,0.36782991,117710.0,117700.0,0.30344353]
["bitfinex","BTCUSD",1755318077127,0.05542679,117710.0,117700.0,0.30344353]
["bitfinex","BTCUSD",1755318077394,0.36469991,117710.0,117700.0,0.30546353]
["bitfinex","BTCUSD",1755318078188,0.05229679,117710.0,117700.0,0.30546353]
["bitfinex","BTCUSD",1755318078405,0.36469991,117710.0,117700.0,0.30546353]
["bitfinex","BTCUSD",1755318078568,0.36469991,117710.0,117700.0,0.30847353]
["bitfinex","BTCUSD",1755318080786,0.05229679,117710.0,117700.0,0.30847353]
["bitfinex","BTCUSD",1755318081022,0.36469991,117710.0,117700.0,0.30847353]
["bitfinex","BTCUSD",1755318084559,0.36469991,117710.0,117700.0,0.30546353]
["bitfinex","BTCUSD",1755318087332,0.44952115,117710.0,117700.0,0.30546353]
["bitfinex","BTCUSD",1755318087559,0.62237024,117710.0,117700.0,0.17292353]
["bitfinex","BTCUSD",1755318087769,0.83738429,117710.0,117700.0,0.17292353]
["bitfinex","BTCUSD",1755318088218,1.03738429,117710.0,117700.0,0.003]
["bitfinex","BTCUSD",1755318088602,1.03738429,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1755318088837,1.37738429,117710.0,117700.0,0.17192353]
["bitfinex","BTCUSD",1755318089759,1.37738429,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755318090994,1.37738429,117710.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755318091236,0.79766977,117700.0,117690.0,0.30009797]
["bitfinex","BTCUSD",1755318091445,0.88454101,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755318091917,0.57213789,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755318092937,0.40221436,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755318093810,0.40221436,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1755318095099,0.40221436,117700.0,117690.0,0.17293797]
["bitfinex","BTCUSD",1755318095632,0.08687124,117700.0,117690.0,0.17492797]
["bitfinex","BTCUSD",1755318095808,0.39927436,117700.0,117690.0,0.17492797]
["bitfinex","BTCUSD",1755318096050,0.31445312,117700.0,117690.0,0.17804797]
["bitfinex","BTCUSD",1755318097058,1.37551429,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755318097290,0.91954396,117710.0,117700.0,0.17191353]
["bitfinex","BTCUSD",1755318097492,0.91954396,117710.0,117700.0,0.30511353]
["bitfinex","BTCUSD",1755318099207,0.60714084,117710.0,117700.0,0.30511353]
["bitfinex","BTCUSD",1755318099429,0.91954396,117710.0,117700.0,0.30511353]
["bitfinex","BTCUSD",1755318100153,0.91954396,117710.0,117700.0,0.17503353]
["bitfinex","BTCUSD",1755318101338,0.83258991,117710.0,117700.0,0.17503353]
["bitfinex","BTCUSD",1755318101744,0.52018679,117710.0,117700.0,0.17503353]
["bitfinex","BTCUSD",1755318102646,0.83258991,117710.0,117700.0,0.17503353]
["bitfinex","BTCUSD",1755318104155,0.83258991,117710.0,117700.0,0.17703353]
["bitfinex","BTCUSD",1755318104336,0.39014679,117710.0,117700.0,0.17803353]
["bitfinex","BTCUSD",1755318104591,0.39014679,117710.0,117700.0,0.49043665]
["bitfinex","BTCUSD",1755318104799,0.39014679,117710.0,117700.0,0.17803353]
["bitfinex","BTCUSD",1755318105404,0.05014679,117710.0,117700.0,0.49043665]
["bitfinex","BTCUSD",1755318106150,0.05014679,117710.0,117700.0,0.82617977]
["bitfinex","BTCUSD",1755318106524,0.05014679,117710.0,117700.0,0.51377665]
["bitfinex","BTCUSD",1755318106911,0.05014679,117710.0,117700.0,0.84362879]
["bitfinex","BTCUSD",1755318107107,0.00014679,117710.0,117700.0,0.84362879]
["bitfinex","BTCUSD",1755318107511,0.00014679,117710.0,117700.0,0.92845003]
["bitfinex","BTCUSD",1755318108427,0.00014679,117710.0,117700.0,0.93686674]
["bitfinex","BTCUSD",1755318110131,0.00014679,117710.0,117700.0,1.02168079]
["bitfinex","BTCUSD",1755318110950,0.13604595,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755318111125,0.36707153,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755318111347,0.8962687,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755318111559,0.89626773,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755318112370,0.89626773,117740.0,117730.0,0.16788023]
["bitfinex","BTCUSD",1755318112767,0.90457329,117740.0,117730.0,0.16788023]
["bitfinex","BTCUSD",1755318114089,0.90757329,117740.0,117730.0,0.16788023]
["bitfinex","BTCUSD",1755318114316,0.90557329,117740.0,117730.0,0.16788023]
["bitfinex","BTCUSD",1755318114528,0.90457329,117740.0,117730.0,0.16788023]
["bitfinex","BTCUSD",1755318117364,1.07443909,117740.0,117730.0,0.16788023]
["bitfinex","BTCUSD",1755318117693,1.05058853,117740.0,117730.0,0.16788023]
["bitfinex","BTCUSD",1755318120930,0.73818541,117740.0,117730.0,0.16788023]
["bitfinex","BTCUSD",1755318121134,1.05058853,117740.0,117730.0,0.16788023]
["bitfinex","BTCUSD",1755318122349,0.88072273,117740.0,117730.0,0.16788023]
["bitfinex","BTCUSD",1755318122558,1.05058853,117740.0,117730.0,0.16788023]
["bitfinex","BTCUSD",1755318122766,0.88072273,117740.0,117730.0,0.16788023]
["bitfinex","BTCUSD",1755318124347,0.87750273,117740.0,117730.0,0.16989023]
["bitfinex","BTCUSD",1755318124589,0.87750273,117740.0,117730.0,0.17302023]
["bitfinex","BTCUSD",1755318124997,0.87750273,117740.0,117730.0,0.16989023]
["bitfinex","BTCUSD",1755318125386,0.88073273,117740.0,117730.0,0.16788023]
["bitfinex","BTCUSD",1755318126813,0.34,117740.0,117730.0,0.48754685]
["bitfinex","BTCUSD",1755318127003,0.47,117740.0,117730.0,0.61546335]
["bitfinex","BTCUSD",1755318127375,0.54609145,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755318127565,0.76313256,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755318127710,1.10313256,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755318127945,0.82689548,117750.0,117740.0,0.48427892]
["bitfinex","BTCUSD",1755318128932,0.82689548,117750.0,117740.0,0.48527892]
["bitfinex","BTCUSD",1755318130614,0.61623851,117750.0,117740.0,0.48840892]
["bitfinex","BTCUSD",1755318130848,0.61623851,117750.0,117740.0,0.1770058]
["bitfinex","BTCUSD",1755318132821,0.61831851,117750.0,117740.0,0.1770058]
["bitfinex","BTCUSD",1755318133139,0.48831851,117750.0,117740.0,0.1770058]
["bitfinex","BTCUSD",1755318133355,0.61831851,117750.0,117740.0,0.1770058]
["bitfinex","BTCUSD",1755318133602,0.61623851,117750.0,117740.0,0.1770058]
["bitfinex","BTCUSD",1755318134314,0.61831851,117750.0,117740.0,0.1770058]
["bitfinex","BTCUSD",1755318136238,0.61823851,117750.0,117740.0,0.1770058]
["bitfinex","BTCUSD",1755318136433,0.48831851,117750.0,117740.0,0.1770058]
["bitfinex","BTCUSD",1755318136616,0.61823851,117750.0,117740.0,0.1770058]
["bitfinex","BTCUSD",1755318136817,0.61823851,117750.0,117740.0,0.1738758]
["bitfinex","BTCUSD",1755318142042,0.48831851,117750.0,117740.0,0.1738758]
["bitfinex","BTCUSD",1755318142269,0.61811851,117750.0,117740.0,0.1738758]
["bitfinex","BTCUSD",1755318144073,0.61811851,117750.0,117740.0,0.1770058]
["bitfinex","BTCUSD",1755318145339,0.48831851,117750.0,117740.0,0.1738758]
["bitfinex","BTCUSD",1755318145554,0.61803851,117750.0,117740.0,0.1770058]
["bitfinex","BTCUSD",1755318147277,0.47821235,117750.0,117740.0,0.59277968]
["bitfinex","BTCUSD",1755318147680,0.47821235,117750.0,117740.0,0.1770058]
["bitfinex","BTCUSD",1755318151327,0.47821223,117750.0,117740.0,0.1770058]
["bitfinex","BTCUSD",1755318152080,0.48029223,117750.0,117740.0,0.1770058]
["bitfinex","BTCUSD",1755318152756,0.48029223,117750.0,117740.0,0.48884991]
["bitfinex","BTCUSD",1755318153156,0.35057223,117750.0,117740.0,0.48884991]
["bitfinex","BTCUSD",1755318153379,0.48025223,117750.0,117740.0,0.48884991]
["bitfinex","BTCUSD",1755318155235,0.48025223,117750.0,117740.0,0.1770058]
["bitfinex","BTCUSD",1755318155455,0.47817223,117750.0,117740.0,0.48884991]
["bitfinex","BTCUSD",1755318155659,0.34849223,117750.0,117740.0,0.48884991]
["bitfinex","BTCUSD",1755318156086,0.00849223,117750.0,117740.0,0.80069402]
["bitfinex","BTCUSD",1755318157721,0.00054706,117750.0,117740.0,0.80069402]
["bitfinex","BTCUSD",1755318159794,0.00054706,117750.0,117740.0,0.8610075]
["bitfinex","BTCUSD",1755318161098,0.00054706,117750.0,117740.0,0.97009155]
["bitfinex","BTCUSD",1755318161574,0.00054706,117750.0,117740.0,0.92722709]
["bitfinex","BTCUSD",1755318168767,0.00054706,117750.0,117740.0,0.92622709]
["bitfinex","BTCUSD",1755318168947,0.00054706,117750.0,117740.0,1.05574709]
["bitfinex","BTCUSD",1755318169125,0.00054706,117750.0,117740.0,1.05474709]
["bitfinex","BTCUSD",1755318169574,0.00054706,117750.0,117740.0,1.05674709]
["bitfinex","BTCUSD",1755318169945,0.00054706,117750.0,117740.0,1.13956833]
["bitfinex","BTCUSD",1755318170130,0.00054706,117750.0,117740.0,1.14256833]
["bitfinex","BTCUSD",1755318170475,0.00054706,117750.0,117740.0,1.14456833]
["bitfinex","BTCUSD",1755318171664,0.00054706,117750.0,117740.0,1.16799833]
["bitfinex","BTCUSD",1755318175966,0.00054706,117750.0,117740.0,1.50484244]
["bitfinex","BTCUSD",1755318177967,0.0004,117770.0,117760.0,0.18728597]
["bitfinex","BTCUSD",1755318178172,0.0004,117770.0,117760.0,1.06138067]
["bitfinex","BTCUSD",1755318178414,0.0004,117770.0,117760.0,1.06339067]
["bitfinex","BTCUSD",1755318178620,0.0004,117770.0,117760.0,1.06640067]
["bitfinex","BTCUSD",1755318179736,0.0004,117770.0,117760.0,1.06740067]
["bitfinex","BTCUSD",1755318180022,0.0004,117770.0,117760.0,0.44671245]
["bitfinex","BTCUSD",1755318180218,0.0004,117770.0,117760.0,1.06940067]
["bitfinex","BTCUSD",1755318180430,0.0004,117770.0,117760.0,0.44571245]
["bitfinex","BTCUSD",1755318180671,0.0004,117770.0,117760.0,1.07140067]
["bitfinex","BTCUSD",1755318182442,0.00244,117770.0,117760.0,0.31281245]
["bitfinex","BTCUSD",1755318182664,0.00547,117770.0,117760.0,0.67008251]
["bitfinex","BTCUSD",1755318183201,0.00547,117770.0,117760.0,0.66808251]
["bitfinex","BTCUSD",1755318183535,0.00244,117770.0,117760.0,0.85268662]
["bitfinex","BTCUSD",1755318183888,0.00244,117770.0,117760.0,0.98292662]
["bitfinex","BTCUSD",1755318184189,0.00244,117770.0,117760.0,0.98192662]
["bitfinex","BTCUSD",1755318184418,0.00244,117770.0,117760.0,0.98692662]
["bitfinex","BTCUSD",1755318184801,0.00244,117770.0,117760.0,0.98392662]
["bitfinex","BTCUSD",1755318185024,0.00244,117770.0,117760.0,0.3602384]
["bitfinex","BTCUSD",1755318185234,0.00244,117770.0,117760.0,0.98392662]
["bitfinex","BTCUSD",1755318186611,0.00244,117770.0,117760.0,0.3602384]
["bitfinex","BTCUSD",1755318186728,0.00244,117770.0,117760.0,0.98392662]
["bitfinex","BTCUSD",1755318187382,0.00244,117770.0,117760.0,0.3632384]
["bitfinex","BTCUSD",1755318187629,0.00244,117770.0,117760.0,0.98692662]
["bitfinex","BTCUSD",1755318188002,0.0004,117770.0,117760.0,0.3632384]
["bitfinex","BTCUSD",1755318188488,0.0004,117770.0,117760.0,0.98692662]
["bitfinex","BTCUSD",1755318190044,0.0004,117770.0,117760.0,1.07174067]
["bitfinex","BTCUSD",1755318191938,0.0004,117770.0,117760.0,1.08010886]
["bitfinex","BTCUSD",1755318193834,0.0004,117770.0,117760.0,1.10280886]
["bitfinex","BTCUSD",1755318196133,0.0004,117770.0,117760.0,1.36680886]
["bitfinex","BTCUSD",1755318196782,0.0001979,117770.0,117760.0,1.36680886]
["bitfinex","BTCUSD",1755318201458,0.0022079,117770.0,117760.0,0.58718064]
["bitfinex","BTCUSD",1755318201665,0.00458596,117770.0,117760.0,1.33898886]
["bitfinex","BTCUSD",1755318201862,0.00458596,117770.0,117760.0,1.07498886]
["bitfinex","BTCUSD",1755318202022,0.00161596,117770.0,117760.0,1.07498886]
["bitfinex","BTCUSD",1755318202226,0.00161596,117770.0,117760.0,1.07698886]
["bitfinex","BTCUSD",1755318202431,0.00161596,117770.0,117760.0,0.45330064]
["bitfinex","BTCUSD",1755318202757,0.00161596,117770.0,117760.0,1.07698886]
["bitfinex","BTCUSD",1755318204310,0.00161596,117770.0,117760.0,1.07998886]
["bitfinex","BTCUSD",1755318207931,0.02337,117780.0,117770.0,0.18727155]
["bitfinex","BTCUSD",1755318208114,0.02538,117780.0,117770.0,0.62915566]
["bitfinex","BTCUSD",1755318208511,0.02538,117780.0,117770.0,0.7139769]
["bitfinex","BTCUSD",1755318209343,0.02538,117780.0,117770.0,0.7149769]
["bitfinex","BTCUSD",1755318209548,0.02538,117780.0,117770.0,0.63015566]
["bitfinex","BTCUSD",1755318210399,0.02241,117780.0,117770.0,0.63015566]
["bitfinex","BTCUSD",1755318210723,0.02241,117780.0,117770.0,0.63215566]
["bitfinex","BTCUSD",1755318212441,0.0204,117780.0,117770.0,0.32331155]
["bitfinex","BTCUSD",1755318212641,0.0204,117780.0,117770.0,0.63515566]
["bitfinex","BTCUSD",1755318212803,0.0204,117780.0,117770.0,0.7199769]
["bitfinex","BTCUSD",1755318213614,0.02245,117780.0,117770.0,0.7199769]
["bitfinex","BTCUSD",1755318214014,0.0204,117780.0,117770.0,0.7199769]
["bitfinex","BTCUSD",1755318218759,0.0204,117780.0,117770.0,0.80479095]
["bitfinex","BTCUSD",1755318220606,0.0204,117780.0,117770.0,0.71996971]
["bitfinex","BTCUSD",1755318221020,0.0204,117780.0,117770.0,0.4081256]
["bitfinex","BTCUSD",1755318221222,0.0204,117780.0,117770.0,0.71996971]
["bitfinex","BTCUSD",1755318229074,0.02565,117780.0,117770.0,0.18827155]
["bitfinex","BTCUSD",1755318229200,0.33749411,117780.0,117770.0,0.18827155]
["bitfinex","BTCUSD",1755318229413,0.33749411,117780.0,117770.0,0.31811155]
["bitfinex","BTCUSD",1755318229631,0.50730222,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755318229845,1.17379838,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755318230076,1.25861243,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755318230302,1.30861243,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755318230547,0.99676832,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755318231206,0.99776832,117780.0,117770.0,0.17082253]
["bitfinex","BTCUSD",1755318231680,0.99776832,117780.0,117760.0,0.16983673]
["bitfinex","BTCUSD",1755318232090,0.0032,117770.0,117760.0,0.16983673]
["bitfinex","BTCUSD",1755318232291,0.00525,117770.0,117760.0,0.16983673]
["bitfinex","BTCUSD",1755318232497,0.17507253,117770.0,117760.0,0.16983673]
["bitfinex","BTCUSD",1755318232706,0.17507253,117770.0,117760.0,0.29975673]
["bitfinex","BTCUSD",1755318232913,0.48691664,117770.0,117760.0,0.29975673]
["bitfinex","BTCUSD",1755318234139,0.31709411,117770.0,117760.0,0.29975673]
["bitfinex","BTCUSD",1755318234696,0.00525,117770.0,117760.0,0.29975673]
["bitfinex","BTCUSD",1755318235444,0.00525,117770.0,117760.0,0.30075673]
["bitfinex","BTCUSD",1755318236094,0.00205,117770.0,117760.0,0.30075673]
["bitfinex","BTCUSD",1755318236293,0.00205,117770.0,117760.0,0.30285673]
["bitfinex","BTCUSD",1755318236727,0.00205,117770.0,117760.0,0.39061797]
["bitfinex","BTCUSD",1755318237512,0.4136,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755318237725,0.41565,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755318238575,0.58545811,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755318239738,0.58645811,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755318239865,0.41665,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755318240084,0.58645811,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755318240498,0.41665,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755318240934,0.41345,117780.0,117770.0,0.17192253]
["bitfinex","BTCUSD",1755318241139,0.41345,117780.0,117770.0,0.17486253]
["bitfinex","BTCUSD",1755318241630,0.41345,117780.0,117770.0,0.17192253]
["bitfinex","BTCUSD",1755318242557,0.4114,117780.0,117770.0,0.17192253]
["bitfinex","BTCUSD",1755318242698,0.0214,117780.0,117770.0,0.6753781]
["bitfinex","BTCUSD",1755318242896,0.0214,117780.0,117770.0,0.69282712]
["bitfinex","BTCUSD",1755318243723,0.0204,117780.0,117770.0,0.69282712]
["bitfinex","BTCUSD",1755318244050,0.0214,117780.0,117770.0,0.69282712]
["bitfinex","BTCUSD",1755318244922,0.0204,117780.0,117770.0,0.77764117]
["bitfinex","BTCUSD",1755318246039,0.0204,117780.0,117770.0,0.69281993]
["bitfinex","BTCUSD",1755318246471,0.0204,117780.0,117770.0,0.69581993]
["bitfinex","BTCUSD",1755318246673,0.0204,117780.0,117770.0,0.69881993]
["bitfinex","BTCUSD",1755318246850,0.0204,117780.0,117770.0,0.69581993]
["bitfinex","BTCUSD",1755318247077,0.0204,117780.0,117770.0,0.69781993]
["bitfinex","BTCUSD",1755318247227,0.0204,117780.0,117770.0,0.77964117]
["bitfinex","BTCUSD",1755318247602,0.0204,117780.0,117770.0,0.78164117]
["bitfinex","BTCUSD",1755318250846,0.02257,117780.0,117770.0,0.27609279]
["bitfinex","BTCUSD",1755318251059,0.02566,117780.0,117770.0,0.32127155]
["bitfinex","BTCUSD",1755318251504,0.02257,117780.0,117770.0,0.32127155]
["bitfinex","BTCUSD",1755318251727,0.02257,117780.0,117770.0,0.32327155]
["bitfinex","BTCUSD",1755318252119,0.02257,117780.0,117770.0,0.32432155]
["bitfinex","BTCUSD",1755318252320,0.02257,117780.0,117770.0,0.32532155]
["bitfinex","BTCUSD",1755318253430,0.02257,117780.0,117770.0,0.32332155]
["bitfinex","BTCUSD",1755318254343,0.02257,117780.0,117770.0,0.32027155]
["bitfinex","BTCUSD",1755318255796,0.02257,117780.0,117770.0,0.32332155]
["bitfinex","BTCUSD",1755318257644,0.0204,117780.0,117770.0,0.32332155]
["bitfinex","BTCUSD",1755318257770,0.0204,117780.0,117770.0,0.73901588]
["bitfinex","BTCUSD",1755318260221,0.0204,117780.0,117770.0,0.32332155]
["bitfinex","BTCUSD",1755318264740,0.0204,117780.0,117770.0,0.32332155]
["bitfinex","BTCUSD",1755318266669,0.0204,117780.0,117770.0,0.63498485]
["bitfinex","BTCUSD",1755318272655,0.0204,117780.0,117770.0,1.2077153]
["bitfinex","BTCUSD",1755318273103,0.0204,117780.0,117770.0,1.2332313]
["bitfinex","BTCUSD",1755318274440,0.0204,117780.0,117770.0,1.2322313]
["bitfinex","BTCUSD",1755318274677,0.0204,117780.0,117770.0,1.16856944]
["bitfinex","BTCUSD",1755318274852,0.0204,117780.0,117770.0,0.96164949]
["bitfinex","BTCUSD",1755318275300,0.0204,117780.0,117770.0,0.96064949]
["bitfinex","BTCUSD",1755318275766,0.0004,117810.0,117780.0,1.38307043]
["bitfinex","BTCUSD",1755318275941,0.0004,117810.0,117800.0,0.58518593]
["bitfinex","BTCUSD",1755318276208,0.00089041,117810.0,117800.0,0.67203998]
["bitfinex","BTCUSD",1755318276664,0.00290041,117810.0,117800.0,0.61116495]
["bitfinex","BTCUSD",1755318278276,0.00290041,117810.0,117800.0,0.74076495]
["bitfinex","BTCUSD",1755318278493,0.00290041,117810.0,117800.0,0.82558619]
["bitfinex","BTCUSD",1755318279295,0.00290041,117810.0,117800.0,0.82658619]
["bitfinex","BTCUSD",1755318279739,0.00089041,117810.0,117800.0,0.91140024]
["bitfinex","BTCUSD",1755318279963,0.00089041,117810.0,117800.0,1.35888351]
["bitfinex","BTCUSD",1755318280747,0.00089041,117810.0,117800.0,1.35788351]
["bitfinex","BTCUSD",1755318281179,0.00089041,117810.0,117800.0,1.35888351]
["bitfinex","BTCUSD",1755318281396,0.00089041,117810.0,117800.0,1.36388351]
["bitfinex","BTCUSD",1755318281628,0.00089041,117810.0,117800.0,1.36288351]
["bitfinex","BTCUSD",1755318281845,0.00089041,117810.0,117800.0,1.36688351]
["bitfinex","BTCUSD",1755318292867,0.00089041,117810.0,117800.0,0.53607021]
["bitfinex","BTCUSD",1755318293069,0.00089041,117810.0,117800.0,1.36688351]
["bitfinex","BTCUSD",1755318293684,0.00089041,117810.0,117800.0,1.63088351]
["bitfinex","BTCUSD",1755318297902,1e-08,117810.0,117800.0,1.65588351]
["bitfinex","BTCUSD",1755318298484,1e-08,117810.0,117800.0,1.99588351]
["bitfinex","BTCUSD",1755318302994,1e-08,117810.0,117800.0,2.02088351]
["bitfinex","BTCUSD",1755318305054,1e-08,117820.0,117810.0,0.55221389]
["bitfinex","BTCUSD",1755318305257,0.0004,117830.0,117820.0,0.18719948]
["bitfinex","BTCUSD",1755318305413,0.0004,117830.0,117820.0,0.81892018]
["bitfinex","BTCUSD",1755318305619,0.0004,117830.0,117820.0,0.82204018]
["bitfinex","BTCUSD",1755318307578,0.0004,117830.0,117820.0,0.82504018]
["bitfinex","BTCUSD",1755318308193,0.0004,117830.0,117820.0,0.82704018]
["bitfinex","BTCUSD",1755318308401,0.0004,117830.0,117820.0,1.17926142]
["bitfinex","BTCUSD",1755318311219,0.0083424,117830.0,117820.0,1.17926142]
["bitfinex","BTCUSD",1755318312287,0.00834215,117830.0,117820.0,1.17926142]
["bitfinex","BTCUSD",1755318313101,0.0004,117830.0,117820.0,1.17926142]
["bitfinex","BTCUSD",1755318314435,0.0004,117830.0,117820.0,0.91526142]
["bitfinex","BTCUSD",1755318315564,0.0004,117830.0,117820.0,0.52485477]
["bitfinex","BTCUSD",1755318315769,0.0004,117830.0,117820.0,0.94026142]
["bitfinex","BTCUSD",1755318316573,0.0004,117830.0,117820.0,0.97861957]
["bitfinex","BTCUSD",1755318318735,0.0004,117830.0,117820.0,1.49691609]
["bitfinex","BTCUSD",1755318320381,0.0004,117830.0,117820.0,1.76091609]
["bitfinex","BTCUSD",1755318320819,0.0004,117830.0,117820.0,1.24220052]
["bitfinex","BTCUSD",1755318321980,0.0004,117830.0,117820.0,1.58220052]
["bitfinex","BTCUSD",1755318333601,6.222e-05,117830.0,117820.0,1.58220052]
["bitfinex","BTCUSD",1755318341477,6.222e-05,117830.0,117820.0,1.54384237]
["bitfinex","BTCUSD",1755318342738,1e-08,117830.0,117820.0,2.06256163]
["bitfinex","BTCUSD",1755318347056,1e-08,117830.0,117820.0,2.10136305]
["bitfinex","BTCUSD",1755318348417,0.00196001,117830.0,117820.0,2.10136305]
["bitfinex","BTCUSD",1755318349602,1e-08,117830.0,117820.0,2.10136305]
["bitfinex","BTCUSD",1755318352162,1e-08,117830.0,117820.0,2.07636305]
["bitfinex","BTCUSD",1755318353773,1e-08,117830.0,117820.0,2.10136305]
["bitfinex","BTCUSD",1755318357404,1e-08,117830.0,117820.0,3.03506991]
["bitfinex","BTCUSD",1755318357635,1e-08,117830.0,117820.0,3.05777991]
["bitfinex","BTCUSD",1755318358125,1e-08,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755318358363,1e-08,117850.0,117840.0,2.00165096]
["bitfinex","BTCUSD",1755318358805,1e-08,117850.0,117840.0,2.00487096]
["bitfinex","BTCUSD",1755318359078,1e-08,117850.0,117840.0,2.00827096]
["bitfinex","BTCUSD",1755318359512,1e-08,117850.0,117840.0,2.01327096]
["bitfinex","BTCUSD",1755318360057,1e-08,117850.0,117840.0,2.01927096]
["bitfinex","BTCUSD",1755318360706,0.00196001,117850.0,117840.0,2.01927096]
["bitfinex","BTCUSD",1755318360922,0.00196001,117850.0,117840.0,1.70803534]
["bitfinex","BTCUSD",1755318363903,0.00196001,117850.0,117840.0,2.01927096]
["bitfinex","BTCUSD",1755318364581,0.00496001,117850.0,117840.0,1.53109632]
["bitfinex","BTCUSD",1755318364819,0.00496001,117850.0,117840.0,0.90862508]
["bitfinex","BTCUSD",1755318365050,0.00496001,117850.0,117840.0,1.67782534]
["bitfinex","BTCUSD",1755318365620,0.00496001,117850.0,117840.0,1.66037632]
["bitfinex","BTCUSD",1755318365817,0.00496001,117850.0,117840.0,1.67282534]
["bitfinex","BTCUSD",1755318366055,0.00496001,117850.0,117840.0,1.67482534]
["bitfinex","BTCUSD",1755318366276,0.00496001,117850.0,117840.0,1.66882534]
["bitfinex","BTCUSD",1755318366683,0.00496001,117850.0,117840.0,1.46333902]
["bitfinex","BTCUSD",1755318370641,0.00496001,117850.0,117840.0,1.33405902]
["bitfinex","BTCUSD",1755318370861,0.00496001,117850.0,117840.0,1.46333902]
["bitfinex","BTCUSD",1755318371829,0.00496001,117850.0,117840.0,1.33405902]
["bitfinex","BTCUSD",1755318372055,0.00496001,117850.0,117840.0,1.46333902]
["bitfinex","BTCUSD",1755318372265,0.00496001,117850.0,117840.0,1.45993902]
["bitfinex","BTCUSD",1755318373581,0.00496001,117850.0,117840.0,1.19593902]
["bitfinex","BTCUSD",1755318374768,0.00496001,117850.0,117840.0,1.03096964]
["bitfinex","BTCUSD",1755318374985,0.00496001,117850.0,117840.0,0.82024964]
["bitfinex","BTCUSD",1755318375105,0.00496001,117850.0,117840.0,0.40526472]
["bitfinex","BTCUSD",1755318375769,0.00496001,117850.0,117840.0,0.82024964]
["bitfinex","BTCUSD",1755318376517,0.00496001,117850.0,117840.0,0.17372165]
["bitfinex","BTCUSD",1755318376735,0.00496001,117850.0,117840.0,0.30300165]
["bitfinex","BTCUSD",1755318377392,0.05496001,117850.0,117840.0,0.30100165]
["bitfinex","BTCUSD",1755318377798,0.05496001,117850.0,117840.0,0.30200165]
["bitfinex","BTCUSD",1755318378604,0.05496001,117850.0,117840.0,0.30000165]
["bitfinex","BTCUSD",1755318378774,0.05496001,117850.0,117840.0,0.30100165]
["bitfinex","BTCUSD",1755318386679,0.36629802,117850.0,117840.0,0.30100165]
["bitfinex","BTCUSD",1755318387698,0.05496001,117850.0,117840.0,0.61233966]
["bitfinex","BTCUSD",1755318387918,0.05000001,117850.0,117840.0,0.7022609]
["bitfinex","BTCUSD",1755318389423,0.05201001,117850.0,117840.0,0.7022609]
["bitfinex","BTCUSD",1755318389849,0.05201001,117850.0,117840.0,0.6991709]
["bitfinex","BTCUSD",1755318389986,0.05201001,117850.0,117840.0,0.6971609]
["bitfinex","BTCUSD",1755318390214,0.05501001,117850.0,117840.0,0.30100165]
["bitfinex","BTCUSD",1755318390431,0.36634802,117850.0,117840.0,0.30100165]
["bitfinex","BTCUSD",1755318390658,0.05501001,117850.0,117840.0,0.30100165]
["bitfinex","BTCUSD",1755318391542,0.22471726,117850.0,117840.0,0.30100165]
["bitfinex","BTCUSD",1755318391768,0.22471726,117850.0,117840.0,0.30120165]
["bitfinex","BTCUSD",1755318391985,0.63984002,117850.0,117840.0,0.17172165]
["bitfinex","BTCUSD",1755318392202,0.63984002,117850.0,117840.0,0.30124165]
["bitfinex","BTCUSD",1755318393984,0.63984002,117850.0,117840.0,0.30024165]
["bitfinex","BTCUSD",1755318394193,0.05501001,117850.0,117840.0,0.30024165]
["bitfinex","BTCUSD",1755318394767,0.05501001,117850.0,117840.0,0.29924165]
["bitfinex","BTCUSD",1755318396763,0.22471726,117850.0,117840.0,0.29924165]
["bitfinex","BTCUSD",1755318396965,0.16972165,117840.0,117830.0,0.16972313]
["bitfinex","BTCUSD",1755318397212,0.59020441,117840.0,117830.0,0.29928313]
["bitfinex","BTCUSD",1755318398121,0.59020441,117840.0,117830.0,0.30028313]
["bitfinex","BTCUSD",1755318398480,0.59020441,117840.0,117830.0,0.30128313]
["bitfinex","BTCUSD",1755318398887,0.00536,117840.0,117830.0,0.30128313]
["bitfinex","BTCUSD",1755318399125,0.42048276,117840.0,117830.0,0.30128313]
["bitfinex","BTCUSD",1755318401267,0.00536,117840.0,117830.0,0.30128313]
["bitfinex","BTCUSD",1755318401453,0.42048276,117840.0,117830.0,0.30128313]
["bitfinex","BTCUSD",1755318401659,0.59020441,117840.0,117830.0,0.30128313]
["bitfinex","BTCUSD",1755318402861,0.61571541,117840.0,117830.0,0.30128313]
["bitfinex","BTCUSD",1755318403821,0.65620626,117840.0,117830.0,0.30128313]
["bitfinex","BTCUSD",1755318404021,0.61571541,117840.0,117830.0,0.30128313]
["bitfinex","BTCUSD",1755318404614,0.44599376,117840.0,117830.0,0.30128313]
["bitfinex","BTCUSD",1755318405063,0.030871,117840.0,117830.0,0.30128313]
["bitfinex","BTCUSD",1755318405242,0.027631,117840.0,117830.0,0.30128313]
["bitfinex","BTCUSD",1755318406495,0.027631,117840.0,117830.0,0.30645313]
["bitfinex","BTCUSD",1755318406496,0.025511,117840.0,117830.0,0.30645313]
["bitfinex","BTCUSD",1755318407390,0.05000001,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755318407586,0.07550701,117850.0,117840.0,0.17171165]
["bitfinex","BTCUSD",1755318407887,0.07550701,117850.0,117840.0,0.17489165]
["bitfinex","BTCUSD",1755318413824,0.07762701,117850.0,117840.0,0.17171165]
["bitfinex","BTCUSD",1755318414025,0.49274977,117850.0,117840.0,0.17171165]
["bitfinex","BTCUSD",1755318415417,0.66245702,117850.0,117840.0,0.17171165]
["bitfinex","BTCUSD",1755318418423,0.66569702,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755318418863,0.16972165,117840.0,117830.0,0.19035215]
["bitfinex","BTCUSD",1755318419035,0.58696441,117840.0,117830.0,0.29920313]
["bitfinex","BTCUSD",1755318419243,0.71964441,117840.0,117830.0,0.16972313]
["bitfinex","BTCUSD",1755318419390,0.71640441,117840.0,117830.0,0.16972313]
["bitfinex","BTCUSD",1755318419739,0.30128165,117840.0,117830.0,0.16972313]
["bitfinex","BTCUSD",1755318419875,0.71640441,117840.0,117830.0,0.17171313]
["bitfinex","BTCUSD",1755318420501,0.74191441,117840.0,117830.0,0.17171313]
["bitfinex","BTCUSD",1755318421086,0.32679165,117840.0,117830.0,0.17171313]
["bitfinex","BTCUSD",1755318421918,0.32679165,117840.0,117830.0,0.16972313]
["bitfinex","BTCUSD",1755318422125,0.16031,117840.0,117830.0,0.16972313]
["bitfinex","BTCUSD",1755318422332,0.15707,117840.0,117830.0,0.17171313]
["bitfinex","BTCUSD",1755318422536,0.15707,117840.0,117830.0,0.17489313]
["bitfinex","BTCUSD",1755318423925,0.02763,117840.0,117830.0,0.17489313]
["bitfinex","BTCUSD",1755318425580,0.02551,117840.0,117830.0,0.17489313]
["bitfinex","BTCUSD",1755318430971,0.17936001,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755318431182,0.07550901,117850.0,117840.0,0.30114165]
["bitfinex","BTCUSD",1755318431382,0.07550901,117850.0,117840.0,0.30421165]
["bitfinex","BTCUSD",1755318431915,0.07550901,117850.0,117840.0,0.35170513]
["bitfinex","BTCUSD",1755318433018,0.05000001,117850.0,117840.0,0.35170513]
["bitfinex","BTCUSD",1755318434211,0.05000001,117850.0,117840.0,0.76682789]
["bitfinex","BTCUSD",1755318434421,0.05000001,117850.0,117840.0,0.79063789]
["bitfinex","BTCUSD",1755318434662,0.05000001,117850.0,117840.0,0.37551513]
["bitfinex","BTCUSD",1755318434841,0.05000001,117850.0,117840.0,0.79063789]
["bitfinex","BTCUSD",1755318435052,0.05000001,117850.0,117840.0,0.80808691]
["bitfinex","BTCUSD",1755318435758,0.05000001,117850.0,117840.0,0.80908691]
["bitfinex","BTCUSD",1755318436602,0.05000001,117850.0,117840.0,0.80808691]
["bitfinex","BTCUSD",1755318437506,0.05000001,117850.0,117840.0,0.81008691]
["bitfinex","BTCUSD",1755318437917,0.05000001,117850.0,117840.0,0.81208691]
["bitfinex","BTCUSD",1755318439583,1e-08,117850.0,117840.0,1.65202372]
["bitfinex","BTCUSD",1755318439785,0.0004,117860.0,117850.0,0.18715627]
["bitfinex","BTCUSD",1755318439999,0.00054692,117860.0,117850.0,0.7962653]
["bitfinex","BTCUSD",1755318440576,0.00054692,117860.0,117850.0,0.8166653]
["bitfinex","BTCUSD",1755318440996,0.00054692,117860.0,117850.0,0.8176653]
["bitfinex","BTCUSD",1755318441308,0.00054692,117860.0,117850.0,0.8186653]
["bitfinex","BTCUSD",1755318442406,0.00054692,117860.0,117850.0,0.40354254]
["bitfinex","BTCUSD",1755318442705,0.00054692,117860.0,117850.0,0.8186653]
["bitfinex","BTCUSD",1755318449077,0.00054692,117860.0,117850.0,0.40354254]
["bitfinex","BTCUSD",1755318449292,0.00054692,117860.0,117850.0,0.8186653]
["bitfinex","BTCUSD",1755318450374,0.00054692,117860.0,117850.0,1.2119453]
["bitfinex","BTCUSD",1755318455957,0.00054692,117860.0,117850.0,1.2206072]
["bitfinex","BTCUSD",1755318458156,0.00054692,117860.0,117850.0,0.80548444]
["bitfinex","BTCUSD",1755318458373,0.00054692,117860.0,117850.0,1.2206072]
["bitfinex","BTCUSD",1755318466225,0.0004,117870.0,117860.0,0.18714187]
["bitfinex","BTCUSD",1755318466448,0.0004,117870.0,117860.0,1.20595216]
["bitfinex","BTCUSD",1755318466666,0.0004,117870.0,117860.0,1.20897216]
["bitfinex","BTCUSD",1755318466958,0.0004,117870.0,117860.0,1.22937216]
["bitfinex","BTCUSD",1755318468092,0.0004,117870.0,117860.0,1.23237216]
["bitfinex","BTCUSD",1755318468274,0.0004,117870.0,117860.0,1.49637216]
["bitfinex","BTCUSD",1755318469425,0.0004,117870.0,117860.0,1.49937216]
["bitfinex","BTCUSD",1755318472396,0.0004,117870.0,117860.0,1.0842494]
["bitfinex","BTCUSD",1755318472651,0.0004,117870.0,117860.0,1.49937216]
["bitfinex","BTCUSD",1755318472885,0.0004,117870.0,117860.0,1.0842494]
["bitfinex","BTCUSD",1755318473114,0.0004,117870.0,117860.0,1.49937216]
["bitfinex","BTCUSD",1755318479702,1e-08,117870.0,117860.0,1.49937216]
["bitfinex","BTCUSD",1755318482794,1e-08,117870.0,117860.0,1.70634948]
["bitfinex","BTCUSD",1755318489034,1e-08,117870.0,117860.0,1.743774]
["bitfinex","BTCUSD",1755318489896,1e-08,117870.0,117860.0,1.12167392]
["bitfinex","BTCUSD",1755318490138,1e-08,117870.0,117860.0,1.743774]
["bitfinex","BTCUSD",1755318490621,1e-08,117870.0,117860.0,2.05482404]
["bitfinex","BTCUSD",1755318490847,1e-08,117870.0,117860.0,1.743774]
["bitfinex","BTCUSD",1755318492077,1e-08,117870.0,117860.0,2.05482404]
["bitfinex","BTCUSD",1755318495883,1e-08,117880.0,117870.0,0.52712747]
["bitfinex","BTCUSD",1755318496079,1e-08,117880.0,117870.0,1.71005382]
["bitfinex","BTCUSD",1755318496314,1e-08,117880.0,117870.0,1.71329382]
["bitfinex","BTCUSD",1755318497294,1e-08,117880.0,117870.0,1.71429382]
["bitfinex","BTCUSD",1755318497494,1e-08,117880.0,117870.0,1.71629382]
["bitfinex","BTCUSD",1755318499267,1e-08,117880.0,117870.0,1.74178682]
["bitfinex","BTCUSD",1755318506133,0.5184731,117930.0,117870.0,1.74178682]
["bitfinex","BTCUSD",1755318506134,0.02288829,117960.0,117890.0,0.01744902]
["bitfinex","BTCUSD",1755318506370,0.33411218,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755318506589,0.34404155,117970.0,117960.0,0.69585308]
["bitfinex","BTCUSD",1755318506806,0.34453178,117970.0,117960.0,0.79896544]
["bitfinex","BTCUSD",1755318507029,0.34453178,117970.0,117960.0,0.41028104]
["bitfinex","BTCUSD",1755318507249,0.3286332,117970.0,117960.0,0.86123502]
["bitfinex","BTCUSD",1755318507453,0.32068383,117970.0,117960.0,0.86123502]
["bitfinex","BTCUSD",1755318507662,0.32068383,117970.0,117960.0,0.87868404]
["bitfinex","BTCUSD",1755318507868,0.02068383,117970.0,117960.0,0.87868404]
["bitfinex","BTCUSD",1755318508274,0.02068383,117970.0,117960.0,0.46452164]
["bitfinex","BTCUSD",1755318508489,0.02068383,117970.0,117960.0,0.87868404]
["bitfinex","BTCUSD",1755318508896,0.02168383,117970.0,117960.0,0.87868404]
["bitfinex","BTCUSD",1755318509543,0.02068383,117970.0,117960.0,0.87868404]
["bitfinex","BTCUSD",1755318511434,0.02068383,117970.0,117960.0,1.29284644]
["bitfinex","BTCUSD",1755318512162,0.02068383,117970.0,117960.0,0.87868404]
["bitfinex","BTCUSD",1755318512565,0.02068383,117970.0,117960.0,1.29284644]
["bitfinex","BTCUSD",1755318513857,0.02068383,117970.0,117960.0,1.29597644]
["bitfinex","BTCUSD",1755318515047,0.02068383,117970.0,117960.0,0.46765164]
["bitfinex","BTCUSD",1755318515257,0.02309383,117970.0,117960.0,0.87844404]
["bitfinex","BTCUSD",1755318515481,0.02068383,117970.0,117960.0,0.87844404]
["bitfinex","BTCUSD",1755318515689,0.02068383,117970.0,117960.0,1.14244404]
["bitfinex","BTCUSD",1755318519539,0.02068383,117970.0,117960.0,1.14557404]
["bitfinex","BTCUSD",1755318521262,0.02068383,117970.0,117960.0,0.73141164]
["bitfinex","BTCUSD",1755318521464,0.02068383,117970.0,117960.0,1.14557404]
["bitfinex","BTCUSD",1755318522990,0.02068383,117970.0,117960.0,1.14770404]
["bitfinex","BTCUSD",1755318523621,0.02068383,117970.0,117960.0,0.88370404]
["bitfinex","BTCUSD",1755318526854,0.01870383,117970.0,117960.0,0.88370404]
["bitfinex","BTCUSD",1755318527295,0.01870383,117970.0,117960.0,0.46954164]
["bitfinex","BTCUSD",1755318527459,0.01870383,117970.0,117960.0,0.88370404]
["bitfinex","BTCUSD",1755318531327,0.01870383,117970.0,117960.0,0.46954164]
["bitfinex","BTCUSD",1755318531686,0.01870383,117970.0,117960.0,0.88370404]
["bitfinex","BTCUSD",1755318532727,0.01870383,117970.0,117960.0,0.46954164]
["bitfinex","BTCUSD",1755318532936,0.01870383,117970.0,117960.0,0.88370404]
["bitfinex","BTCUSD",1755318535405,0.0266265,117970.0,117960.0,0.88370404]
["bitfinex","BTCUSD",1755318537138,0.0266265,117970.0,117960.0,0.46954164]
["bitfinex","BTCUSD",1755318537583,0.0266265,117970.0,117960.0,0.88370404]
["bitfinex","BTCUSD",1755318537799,0.01870383,117970.0,117960.0,0.88370404]
["bitfinex","BTCUSD",1755318537981,0.0266474,117970.0,117960.0,0.88370404]
["bitfinex","BTCUSD",1755318538965,0.0266474,117970.0,117960.0,0.46954164]
["bitfinex","BTCUSD",1755318539169,0.0266474,117970.0,117960.0,0.88370404]
["bitfinex","BTCUSD",1755318540202,0.0266474,117970.0,117960.0,0.85822604]
["bitfinex","BTCUSD",1755318540667,0.0266474,117970.0,117960.0,0.44406364]
["bitfinex","BTCUSD",1755318540875,0.04451269,117970.0,117960.0,0.43884364]
["bitfinex","BTCUSD",1755318541219,0.04451269,117970.0,117960.0,0.40205206]
["bitfinex","BTCUSD",1755318541428,0.04451269,117970.0,117960.0,0.40518206]
["bitfinex","BTCUSD",1755318541644,0.04451269,117970.0,117960.0,0.82147446]
["bitfinex","BTCUSD",1755318542339,0.0286074,117970.0,117960.0,0.82147446]
["bitfinex","BTCUSD",1755318542935,0.0266474,117970.0,117960.0,0.82147446]
["bitfinex","BTCUSD",1755318543101,0.0266474,117970.0,117960.0,0.9062957]
["bitfinex","BTCUSD",1755318545458,0.0266474,117970.0,117960.0,0.4921333]
["bitfinex","BTCUSD",1755318545686,0.0266474,117970.0,117960.0,0.9062957]
["bitfinex","BTCUSD",1755318546680,0.0266474,117970.0,117960.0,0.4921333]
["bitfinex","BTCUSD",1755318546880,0.0266474,117970.0,117960.0,0.9062957]
["bitfinex","BTCUSD",1755318548104,0.0425483,117970.0,117960.0,0.9062957]
["bitfinex","BTCUSD",1755318550328,0.03460473,117970.0,117960.0,0.9062957]
["bitfinex","BTCUSD",1755318550729,0.03460377,117970.0,117960.0,1.1133718]
["bitfinex","BTCUSD",1755318551220,0.03460377,117970.0,117960.0,1.4533718]
["bitfinex","BTCUSD",1755318551437,0.03460377,117970.0,117960.0,1.4763418]
["bitfinex","BTCUSD",1755318554056,0.03460377,117970.0,117960.0,1.78696105]
["bitfinex","BTCUSD",1755318554241,0.01870383,117970.0,117960.0,1.78696105]
["bitfinex","BTCUSD",1755318554445,0.01870383,117970.0,117960.0,1.4763418]
["bitfinex","BTCUSD",1755318554780,0.01870383,117970.0,117960.0,1.68321822]
["bitfinex","BTCUSD",1755318555347,0.01870383,117970.0,117960.0,1.34321822]
["bitfinex","BTCUSD",1755318555551,0.01870383,117970.0,117960.0,1.27040076]
["bitfinex","BTCUSD",1755318555708,0.01870383,117970.0,117960.0,0.8563433]
["bitfinex","BTCUSD",1755318555903,0.01870383,117970.0,117960.0,1.27040076]
["bitfinex","BTCUSD",1755318556140,0.01870383,117970.0,117960.0,1.27140076]
["bitfinex","BTCUSD",1755318556984,0.01870383,117970.0,117960.0,1.53540076]
["bitfinex","BTCUSD",1755318558920,0.01870383,117970.0,117960.0,1.19540076]
["bitfinex","BTCUSD",1755318559328,1e-08,117970.0,117960.0,1.94945822]
["bitfinex","BTCUSD",1755318562147,1e-08,117970.0,117960.0,1.96985822]
["bitfinex","BTCUSD",1755318563370,1e-08,117970.0,117960.0,1.99485822]
["bitfinex","BTCUSD",1755318569370,1e-08,117970.0,117960.0,1.99285822]
["bitfinex","BTCUSD",1755318569811,1e-08,117970.0,117960.0,1.99685822]
["bitfinex","BTCUSD",1755318571893,1e-08,117980.0,117970.0,0.9410411]
["bitfinex","BTCUSD",1755318572113,0.0004,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755318572274,0.0004,117990.0,117980.0,0.80052176]
["bitfinex","BTCUSD",1755318572485,0.0004,117990.0,117980.0,0.80376176]
["bitfinex","BTCUSD",1755318572686,0.0004,117990.0,117980.0,1.14376176]
["bitfinex","BTCUSD",1755318572880,0.0004,117990.0,117980.0,1.15446366]
["bitfinex","BTCUSD",1755318574882,0.0004,117990.0,117980.0,1.41846366]
["bitfinex","BTCUSD",1755318575916,0.0004,117990.0,117980.0,1.47314266]
["bitfinex","BTCUSD",1755318575917,1e-08,117990.0,117980.0,1.47314266]
["bitfinex","BTCUSD",1755318577127,1e-08,117990.0,117980.0,1.47514266]
["bitfinex","BTCUSD",1755318577332,1e-08,117990.0,117980.0,1.47714266]
["bitfinex","BTCUSD",1755318577560,1e-08,117990.0,117980.0,1.47514266]
["bitfinex","BTCUSD",1755318577873,1e-08,117990.0,117980.0,1.47714266]
["bitfinex","BTCUSD",1755318579436,1e-08,117990.0,117980.0,0.9330052]
["bitfinex","BTCUSD",1755318579658,0.00198001,117990.0,117980.0,1.47181266]
["bitfinex","BTCUSD",1755318579868,0.00440001,117990.0,117980.0,1.47181266]
["bitfinex","BTCUSD",1755318580286,0.00198001,117990.0,117980.0,1.47181266]
["bitfinex","BTCUSD",1755318581556,0.00198001,117990.0,117980.0,1.43458268]
["bitfinex","BTCUSD",1755318586719,1e-08,117990.0,117980.0,1.43976268]
["bitfinex","BTCUSD",1755318588077,1e-08,117990.0,117980.0,1.30972268]
["bitfinex","BTCUSD",1755318588258,1e-08,117990.0,117980.0,1.43960268]
["bitfinex","BTCUSD",1755318598250,1e-08,117990.0,117980.0,1.43940268]
["bitfinex","BTCUSD",1755318598645,0.00198001,117990.0,117980.0,1.43940268]
["bitfinex","BTCUSD",1755318598874,0.00198001,117990.0,117980.0,1.43422268]
["bitfinex","BTCUSD",1755318599082,0.00198001,117990.0,117980.0,1.02016522]
["bitfinex","BTCUSD",1755318599431,0.00198001,117990.0,117980.0,1.43422268]
["bitfinex","BTCUSD",1755318600143,0.00198001,117990.0,117980.0,1.45969668]
["bitfinex","BTCUSD",1755318602633,0.00198001,117990.0,117980.0,1.33001668]
["bitfinex","BTCUSD",1755318602965,0.00198001,117990.0,117980.0,1.45977668]
["bitfinex","BTCUSD",1755318603481,0.00198001,117990.0,117980.0,1.33001668]
["bitfinex","BTCUSD",1755318603879,0.00198001,117990.0,117980.0,1.45973668]
["bitfinex","BTCUSD",1755318604339,0.00198001,117990.0,117980.0,0.78167922]
["bitfinex","BTCUSD",1755318604531,0.00198001,117990.0,117980.0,1.19573668]
["bitfinex","BTCUSD",1755318606187,1e-08,117990.0,117980.0,1.20079668]
["bitfinex","BTCUSD",1755318606609,1e-08,117990.0,117980.0,0.78673922]
["bitfinex","BTCUSD",1755318607018,1e-08,117990.0,117980.0,1.20079668]
["bitfinex","BTCUSD",1755318607229,1e-08,117990.0,117980.0,0.78705922]
["bitfinex","BTCUSD",1755318607431,1e-08,117990.0,117980.0,1.20111668]
["bitfinex","BTCUSD",1755318607862,1e-08,117990.0,117980.0,1.19915668]
["bitfinex","BTCUSD",1755318608278,1e-08,117990.0,117980.0,1.06907668]
["bitfinex","BTCUSD",1755318608412,1e-08,117990.0,117980.0,1.19915668]
["bitfinex","BTCUSD",1755318608629,1e-08,117990.0,117980.0,1.19715668]
["bitfinex","BTCUSD",1755318609034,1e-08,117990.0,117980.0,1.19815668]
["bitfinex","BTCUSD",1755318609435,1e-08,117990.0,117980.0,1.19915668]
["bitfinex","BTCUSD",1755318609992,1e-08,117990.0,117980.0,0.78509922]
["bitfinex","BTCUSD",1755318610193,1e-08,117990.0,117980.0,1.19915668]
["bitfinex","BTCUSD",1755318612856,1e-08,117990.0,117980.0,1.40613292]
["bitfinex","BTCUSD",1755318615900,1e-08,117990.0,117980.0,1.40601292]
["bitfinex","BTCUSD",1755318626297,1e-08,117990.0,117980.0,1.43061292]
["bitfinex","BTCUSD",1755318626469,1e-08,117990.0,117980.0,1.46911749]
["bitfinex","BTCUSD",1755318628150,1e-08,117990.0,117980.0,1.73311749]
["bitfinex","BTCUSD",1755318630000,1e-08,117990.0,117980.0,1.11208379]
["bitfinex","BTCUSD",1755318630211,1e-08,117990.0,117980.0,1.73311749]
["bitfinex","BTCUSD",1755318632663,1e-08,117990.0,117980.0,1.11208379]
["bitfinex","BTCUSD",1755318632898,1e-08,117990.0,117980.0,1.73311749]
["bitfinex","BTCUSD",1755318645276,1e-08,117990.0,117980.0,2.04363434]
["bitfinex","BTCUSD",1755318646958,0.31051685,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755318646959,0.00242,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755318647169,0.01288736,118030.0,118020.0,0.64419235]
["bitfinex","BTCUSD",1755318647382,0.01288736,118030.0,118020.0,0.3336755]
["bitfinex","BTCUSD",1755318647584,0.0045468,118030.0,118020.0,0.3336755]
["bitfinex","BTCUSD",1755318648730,0.0075468,118030.0,118020.0,0.3336755]
["bitfinex","BTCUSD",1755318649178,0.0045468,118030.0,118020.0,0.3336755]
["bitfinex","BTCUSD",1755318649607,0.0055468,118030.0,118020.0,0.3336755]
["bitfinex","BTCUSD",1755318650497,0.31606365,118030.0,118020.0,0.2997828]
["bitfinex","BTCUSD",1755318651530,0.0055468,118030.0,118020.0,0.2997828]
["bitfinex","BTCUSD",1755318652646,0.0031268,118030.0,118020.0,0.2997828]
["bitfinex","BTCUSD",1755318652871,0.0031268,118030.0,118020.0,0.61029965]
["bitfinex","BTCUSD",1755318653274,0.0031268,118030.0,118020.0,0.2997828]
["bitfinex","BTCUSD",1755318653280,0.0031268,118030.0,118020.0,0.61029965]
["bitfinex","BTCUSD",1755318653511,0.0031268,118030.0,118020.0,0.2997828]
["bitfinex","BTCUSD",1755318654317,0.0031268,118030.0,118020.0,0.68859004]
["bitfinex","BTCUSD",1755318654515,0.0031268,118030.0,118020.0,0.38121319]
["bitfinex","BTCUSD",1755318654749,0.0031268,118030.0,118020.0,0.69388004]
["bitfinex","BTCUSD",1755318655258,0.0031268,118030.0,118020.0,0.38336319]
["bitfinex","BTCUSD",1755318655464,0.0031268,118030.0,118020.0,0.69388004]
["bitfinex","BTCUSD",1755318657738,0.0031268,118030.0,118020.0,0.38336319]
["bitfinex","BTCUSD",1755318657939,0.0031268,118030.0,118020.0,0.69388004]
["bitfinex","BTCUSD",1755318658166,0.0021268,118030.0,118020.0,0.69388004]
["bitfinex","BTCUSD",1755318658350,0.0001468,118030.0,118020.0,0.69388004]
["bitfinex","BTCUSD",1755318658570,0.0011468,118030.0,118020.0,0.69388004]
["bitfinex","BTCUSD",1755318658978,0.0001468,118030.0,118020.0,0.69388004]
["bitfinex","BTCUSD",1755318659416,0.0001468,118030.0,118020.0,0.69488004]
["bitfinex","BTCUSD",1755318660297,0.0001468,118030.0,118020.0,0.38436319]
["bitfinex","BTCUSD",1755318660510,0.0001468,118030.0,118020.0,0.69488004]
["bitfinex","BTCUSD",1755318662733,0.0001468,118030.0,118020.0,0.38436319]
["bitfinex","BTCUSD",1755318663171,0.0001468,118030.0,118020.0,0.69488004]
["bitfinex","BTCUSD",1755318664994,0.0001468,118030.0,118020.0,0.61658965]
["bitfinex","BTCUSD",1755318665200,0.0001468,118030.0,118020.0,0.63403867]
["bitfinex","BTCUSD",1755318665441,0.0001468,118030.0,118020.0,0.32352182]
["bitfinex","BTCUSD",1755318665611,0.0001468,118030.0,118020.0,0.63403867]
["bitfinex","BTCUSD",1755318665965,0.0001468,118030.0,118020.0,0.32352182]
["bitfinex","BTCUSD",1755318666168,0.0001468,118030.0,118020.0,0.68588387]
["bitfinex","BTCUSD",1755318666868,0.0021268,118030.0,118020.0,0.32352182]
["bitfinex","BTCUSD",1755318667125,0.0021268,118030.0,118020.0,0.63403867]
["bitfinex","BTCUSD",1755318671729,0.0021268,118030.0,118020.0,0.32352182]
["bitfinex","BTCUSD",1755318673964,0.31264365,118030.0,118020.0,0.32352182]
["bitfinex","BTCUSD",1755318674371,0.31264365,118030.0,118020.0,0.1704628]
["bitfinex","BTCUSD",1755318674577,0.31506365,118030.0,118020.0,0.3005428]
["bitfinex","BTCUSD",1755318674785,0.31506365,118030.0,118020.0,0.3475435]
["bitfinex","BTCUSD",1755318674959,0.31264365,118030.0,118020.0,0.3475435]
["bitfinex","BTCUSD",1755318675294,0.31264365,118030.0,118020.0,0.3505335]
["bitfinex","BTCUSD",1755318675558,0.0021268,118030.0,118020.0,0.3525035]
["bitfinex","BTCUSD",1755318677159,0.0021268,118030.0,118020.0,0.3524635]
["bitfinex","BTCUSD",1755318679015,0.0001468,118030.0,118020.0,0.3524635]
["bitfinex","BTCUSD",1755318679465,0.0001468,118030.0,118020.0,0.66298035]
["bitfinex","BTCUSD",1755318681546,0.31663681,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755318681741,0.31676115,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755318681971,0.31676115,118040.0,118030.0,0.23943154]
["bitfinex","BTCUSD",1755318684761,0.31676115,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755318686867,0.0082243,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755318687073,0.31874115,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755318692396,0.0082243,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755318692600,0.31874115,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755318692824,0.31874115,118040.0,118030.0,0.17243844]
["bitfinex","BTCUSD",1755318693046,0.79869209,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1755318693260,0.80958379,118040.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755318693477,0.92266214,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1755318693719,0.92465214,118030.0,118010.0,0.30769805]
["bitfinex","BTCUSD",1755318693936,0.6210337,118020.0,118010.0,0.30773805]
["bitfinex","BTCUSD",1755318694152,0.7924865,118020.0,118000.0,0.2485929]
["bitfinex","BTCUSD",1755318694331,0.31051685,118010.0,118000.0,0.3784329]
["bitfinex","BTCUSD",1755318694549,0.31051685,118010.0,118000.0,0.3805929]
["bitfinex","BTCUSD",1755318694991,0.31250685,118010.0,118000.0,0.3805929]
["bitfinex","BTCUSD",1755318695202,0.48198401,118010.0,118000.0,0.3805929]
["bitfinex","BTCUSD",1755318695418,0.48198401,118010.0,118000.0,0.2485929]
["bitfinex","BTCUSD",1755318695645,0.61178401,118010.0,117990.0,0.17255092]
["bitfinex","BTCUSD",1755318695848,0.30126716,118010.0,118000.0,0.29933152]
["bitfinex","BTCUSD",1755318696528,0.30126716,118010.0,118000.0,0.16949152]
["bitfinex","BTCUSD",1755318696735,0.30126716,118010.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755318696736,0.16949152,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755318696946,0.79251522,118000.0,117990.0,0.29954589]
["bitfinex","BTCUSD",1755318697150,0.48199837,118000.0,117990.0,0.29954589]
["bitfinex","BTCUSD",1755318697989,0.48212264,118000.0,117990.0,0.29954589]
["bitfinex","BTCUSD",1755318698214,0.79503949,118000.0,117980.0,0.31119626]
["bitfinex","BTCUSD",1755318698443,0.31051685,117990.0,117980.0,0.31119626]
["bitfinex","BTCUSD",1755318698676,0.31051685,117990.0,117980.0,0.31335626]
["bitfinex","BTCUSD",1755318698677,0.31250685,117990.0,117980.0,0.31335626]
["bitfinex","BTCUSD",1755318699413,0.31250685,117990.0,117980.0,0.18323626]
["bitfinex","BTCUSD",1755318699599,0.31250685,117990.0,117980.0,0.31335626]
["bitfinex","BTCUSD",1755318700666,0.31250685,117990.0,117980.0,0.31535626]
["bitfinex","BTCUSD",1755318700873,0.31250685,117990.0,117980.0,0.31335626]
["bitfinex","BTCUSD",1755318701278,0.31250685,117990.0,117980.0,0.31635626]
["bitfinex","BTCUSD",1755318701464,0.32114733,117990.0,117980.0,0.31435626]
["bitfinex","BTCUSD",1755318701956,0.32114733,117990.0,117980.0,0.31735626]
["bitfinex","BTCUSD",1755318702552,0.32114733,117990.0,117980.0,0.31727626]
["bitfinex","BTCUSD",1755318704581,0.32114733,117990.0,117980.0,0.18723626]
["bitfinex","BTCUSD",1755318704790,0.32114733,117990.0,117980.0,0.31199626]
["bitfinex","BTCUSD",1755318705945,0.32114733,117990.0,117980.0,0.31507626]
["bitfinex","BTCUSD",1755318706338,0.32114733,117990.0,117980.0,0.31407626]
["bitfinex","BTCUSD",1755318706734,0.32114733,117990.0,117980.0,0.31623626]
["bitfinex","BTCUSD",1755318706951,0.32114733,117990.0,117980.0,0.31323626]
["bitfinex","BTCUSD",1755318707169,0.32114733,117990.0,117980.0,0.31423626]
["bitfinex","BTCUSD",1755318709774,0.49065322,117990.0,117980.0,0.31423626]
["bitfinex","BTCUSD",1755318710286,0.18013637,117990.0,117980.0,0.31423626]
["bitfinex","BTCUSD",1755318710526,0.49065322,117990.0,117980.0,0.31423626]
["bitfinex","BTCUSD",1755318710718,0.18013637,117990.0,117980.0,0.31423626]
["bitfinex","BTCUSD",1755318710900,0.49065322,117990.0,117980.0,0.31423626]
["bitfinex","BTCUSD",1755318711362,0.62065322,117990.0,117980.0,0.30052025]
["bitfinex","BTCUSD",1755318711752,1.10321536,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1755318712206,1.04387412,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1755318713247,1.04487412,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1755318713807,0.16953403,117980.0,117960.0,0.48144245]
["bitfinex","BTCUSD",1755318714019,0.16953403,117980.0,117960.0,0.35128245]
["bitfinex","BTCUSD",1755318714020,0.48005147,117970.0,117960.0,0.35128245]
["bitfinex","BTCUSD",1755318714261,0.48205147,117970.0,117960.0,0.48140245]
["bitfinex","BTCUSD",1755318714457,0.56687271,117970.0,117960.0,0.35344245]
["bitfinex","BTCUSD",1755318714678,0.48205147,117970.0,117960.0,0.47515073]
["bitfinex","BTCUSD",1755318715626,0.48205147,117970.0,117960.0,0.47615073]
["bitfinex","BTCUSD",1755318716586,0.61217147,117970.0,117960.0,0.47615073]
["bitfinex","BTCUSD",1755318717411,0.61217147,117970.0,117960.0,0.34603073]
["bitfinex","BTCUSD",1755318717714,0.61217147,117970.0,117960.0,0.47611073]
["bitfinex","BTCUSD",1755318717849,0.61217147,117970.0,117960.0,0.30656174]
["bitfinex","BTCUSD",1755318718375,0.61217147,117970.0,117960.0,0.47611073]
["bitfinex","BTCUSD",1755318718586,0.30165462,117970.0,117960.0,0.47611073]
["bitfinex","BTCUSD",1755318718845,0.61217147,117970.0,117960.0,0.47611073]
["bitfinex","BTCUSD",1755318720005,0.44263685,117970.0,117960.0,0.47611073]
["bitfinex","BTCUSD",1755318720245,0.44063685,117970.0,117960.0,0.54828699]
["bitfinex","BTCUSD",1755318720486,0.5254109,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755318720699,0.54123587,117980.0,117970.0,0.17169462]
["bitfinex","BTCUSD",1755318720932,0.54123587,117980.0,117970.0,0.17477462]
["bitfinex","BTCUSD",1755318721377,0.54124029,117980.0,117970.0,0.17477462]
["bitfinex","BTCUSD",1755318721852,0.23072344,117980.0,117970.0,0.17477462]
["bitfinex","BTCUSD",1755318722077,0.71076054,117980.0,117970.0,0.17477462]
["bitfinex","BTCUSD",1755318722270,0.71176054,117980.0,117970.0,0.17477462]
["bitfinex","BTCUSD",1755318722530,0.79658178,117980.0,117970.0,0.17477462]
["bitfinex","BTCUSD",1755318722788,0.48606493,117980.0,117970.0,0.17477462]
["bitfinex","BTCUSD",1755318723036,0.81549798,117980.0,117970.0,0.17477462]
["bitfinex","BTCUSD",1755318723901,0.40124369,117980.0,117970.0,0.17477462]
["bitfinex","BTCUSD",1755318724116,0.23172344,117980.0,117970.0,0.17477462]
["bitfinex","BTCUSD",1755318725759,0.23072344,117980.0,117970.0,0.17477462]
["bitfinex","BTCUSD",1755318726025,0.23172344,117980.0,117970.0,0.17477462]
["bitfinex","BTCUSD",1755318726489,0.23072344,117980.0,117970.0,0.17477462]
["bitfinex","BTCUSD",1755318726938,0.23074655,117980.0,117970.0,0.17477462]
["bitfinex","BTCUSD",1755318727591,0.23074655,117980.0,117970.0,0.17577462]
["bitfinex","BTCUSD",1755318728961,0.0158525,117980.0,117970.0,0.22331498]
["bitfinex","BTCUSD",1755318729175,0.0158525,117980.0,117970.0,0.63756927]
["bitfinex","BTCUSD",1755318730256,0.0158525,117980.0,117970.0,0.66066927]
["bitfinex","BTCUSD",1755318732563,0.13016,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755318732800,0.13016,117990.0,117980.0,0.17165025]
["bitfinex","BTCUSD",1755318732970,0.14602194,117990.0,117980.0,0.17478025]
["bitfinex","BTCUSD",1755318733848,0.14702194,117990.0,117980.0,0.17478025]
["bitfinex","BTCUSD",1755318735112,0.60629187,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755318735113,0.58307207,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755318735312,0.79395701,118000.0,117980.0,0.25279559]
["bitfinex","BTCUSD",1755318735519,0.79637884,118000.0,117980.0,0.17265025]
["bitfinex","BTCUSD",1755318736111,0.41425429,117990.0,117980.0,0.17265025]
["bitfinex","BTCUSD",1755318736315,0.41624429,117990.0,117980.0,0.17265025]
["bitfinex","BTCUSD",1755318736812,0.41624429,117990.0,117980.0,0.17478025]
["bitfinex","BTCUSD",1755318737212,0.41724429,117990.0,117980.0,0.17478025]
["bitfinex","BTCUSD",1755318737459,0.00299,117990.0,117980.0,0.17478025]
["bitfinex","BTCUSD",1755318738174,0.00299,117990.0,117980.0,0.21236941]
["bitfinex","BTCUSD",1755318738352,0.00299,117990.0,117980.0,0.17478025]
["bitfinex","BTCUSD",1755318738783,0.001,117990.0,117980.0,0.17478025]
["bitfinex","BTCUSD",1755318741740,0.17050589,117990.0,117980.0,0.17478025]
["bitfinex","BTCUSD",1755318742573,0.001,117990.0,117980.0,0.17478025]
["bitfinex","BTCUSD",1755318743433,0.001,117990.0,117980.0,0.25379484]
["bitfinex","BTCUSD",1755318744675,0.001,117990.0,117980.0,0.17478025]
["bitfinex","BTCUSD",1755318747432,0.17050589,117990.0,117980.0,0.17478025]
["bitfinex","BTCUSD",1755318748421,0.001,117990.0,117980.0,0.17478025]
["bitfinex","BTCUSD",1755318748618,0.31162114,117990.0,117980.0,0.17478025]
["bitfinex","BTCUSD",1755318749201,0.48112703,117990.0,117980.0,0.17478025]
["bitfinex","BTCUSD",1755318749827,0.17050589,117990.0,117980.0,0.17478025]
["bitfinex","BTCUSD",1755318750043,0.48112703,117990.0,117980.0,0.17478025]
["bitfinex","BTCUSD",1755318752866,0.48310703,117990.0,117980.0,0.17478025]
["bitfinex","BTCUSD",1755318753093,0.16953462,117970.0,117960.0,0.18115643]
["bitfinex","BTCUSD",1755318753323,0.44050114,117970.0,117960.0,0.18328643]
["bitfinex","BTCUSD",1755318753768,0.61003576,117970.0,117960.0,0.18328643]
["bitfinex","BTCUSD",1755318753967,0.61202576,117970.0,117960.0,0.18328643]
["bitfinex","BTCUSD",1755318754626,0.61202576,117970.0,117960.0,0.18528643]
["bitfinex","BTCUSD",1755318754854,0.61202576,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1755318755297,0.61202576,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1755318756426,0.61202576,117970.0,117960.0,0.17254899]
["bitfinex","BTCUSD",1755318756648,0.61202576,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1755318756813,0.71574684,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755318758805,0.71574684,117970.0,117950.0,0.31086997]
["bitfinex","BTCUSD",1755318760143,0.71574684,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755318761785,0.71574684,117970.0,117950.0,0.31090997]
["bitfinex","BTCUSD",1755318761988,0.0086727,118000.0,117990.0,0.16950589]
["bitfinex","BTCUSD",1755318762203,0.22336675,118000.0,117990.0,0.17154589]
["bitfinex","BTCUSD",1755318762420,0.21469405,118000.0,117990.0,0.17458589]
["bitfinex","BTCUSD",1755318762627,0.22330202,118000.0,117990.0,0.17458589]
["bitfinex","BTCUSD",1755318763028,0.22528202,118000.0,117990.0,0.17458589]
["bitfinex","BTCUSD",1755318763262,0.80911576,118000.0,117990.0,0.17458589]
["bitfinex","BTCUSD",1755318763484,0.81153576,118000.0,117980.0,0.17256025]
["bitfinex","BTCUSD",1755318763738,0.81153576,118000.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755318763739,0.58384811,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755318763954,0.50113627,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755318764181,0.08679405,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755318764624,0.08679405,117990.0,117980.0,0.17460025]
["bitfinex","BTCUSD",1755318768018,0.67064216,117990.0,117980.0,0.17256025]
["bitfinex","BTCUSD",1755318771301,0.67064216,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755318771791,0.25629994,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755318772760,0.67064216,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755318773963,0.25629994,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755318775069,0.87064216,117990.0,117970.0,0.18102559]
["bitfinex","BTCUSD",1755318775293,0.79859652,117980.0,117960.0,0.4003266]
["bitfinex","BTCUSD",1755318775516,0.79859652,117980.0,117960.0,0.4033666]
["bitfinex","BTCUSD",1755318775727,0.79859652,117980.0,117960.0,0.2734466]
["bitfinex","BTCUSD",1755318776132,0.79859652,117980.0,117960.0,0.4033666]
["bitfinex","BTCUSD",1755318776787,0.79859652,117980.0,117960.0,0.2734466]
["bitfinex","BTCUSD",1755318776989,0.3842543,117980.0,117960.0,0.2734466]
["bitfinex","BTCUSD",1755318777193,0.79859652,117980.0,117960.0,0.2734466]
["bitfinex","BTCUSD",1755318777392,0.3842543,117980.0,117960.0,0.2734466]
["bitfinex","BTCUSD",1755318777596,0.79859652,117980.0,117960.0,0.2734466]
["bitfinex","BTCUSD",1755318778315,0.79859652,117980.0,117960.0,0.2744466]
["bitfinex","BTCUSD",1755318778526,0.58586684,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755318778727,0.58586684,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1755318778955,0.17152462,117970.0,117960.0,0.17154899]
["bitfinex","BTCUSD",1755318779157,0.17152462,117970.0,117960.0,0.17662899]
["bitfinex","BTCUSD",1755318780245,0.67068089,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1755318780449,0.16954899,117960.0,117950.0,0.31106997]
["bitfinex","BTCUSD",1755318780764,0.16954899,117960.0,117950.0,0.31310997]
["bitfinex","BTCUSD",1755318780946,0.16954899,117960.0,117950.0,0.18306997]
["bitfinex","BTCUSD",1755318781160,0.29954899,117960.0,117950.0,0.31302997]
["bitfinex","BTCUSD",1755318781774,0.29954899,117960.0,117950.0,0.3145202]
["bitfinex","BTCUSD",1755318782238,0.13,117960.0,117950.0,0.3145202]
["bitfinex","BTCUSD",1755318782452,0.13,117960.0,117950.0,0.36292568]
["bitfinex","BTCUSD",1755318782669,0.13,117960.0,117950.0,0.3155202]
["bitfinex","BTCUSD",1755318782852,0.08481405,117970.0,117950.0,0.72986242]
["bitfinex","BTCUSD",1755318783055,0.21477405,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755318783261,0.21477405,117970.0,117960.0,0.17462899]
["bitfinex","BTCUSD",1755318792000,0.38430867,117970.0,117960.0,0.17462899]
["bitfinex","BTCUSD",1755318792625,0.38628867,117970.0,117960.0,0.17462899]
["bitfinex","BTCUSD",1755318792840,0.21675405,117970.0,117960.0,0.17462899]
["bitfinex","BTCUSD",1755318797787,0.38628867,117970.0,117960.0,0.17462899]
["bitfinex","BTCUSD",1755318798436,0.21675405,117970.0,117960.0,0.17462899]
["bitfinex","BTCUSD",1755318798619,0.38628867,117970.0,117960.0,0.17462899]
["bitfinex","BTCUSD",1755318798847,0.21675405,117970.0,117960.0,0.17462899]
["bitfinex","BTCUSD",1755318799755,0.21477405,117970.0,117960.0,0.17462899]
["bitfinex","BTCUSD",1755318801973,0.573483,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755318802203,0.93207994,117990.0,117980.0,0.17452025]
["bitfinex","BTCUSD",1755318803875,0.93207994,117990.0,117980.0,0.17552025]
["bitfinex","BTCUSD",1755318804456,0.93207994,117990.0,117980.0,0.17652025]
["bitfinex","BTCUSD",1755318805422,0.42257405,117990.0,117980.0,0.17652025]
["bitfinex","BTCUSD",1755318809321,0.42455405,117990.0,117980.0,0.17652025]
["bitfinex","BTCUSD",1755318809752,0.59405994,117990.0,117980.0,0.17652025]
["bitfinex","BTCUSD",1755318810438,1.00840216,117990.0,117980.0,0.17652025]
["bitfinex","BTCUSD",1755318811770,1.00840216,117990.0,117980.0,0.17552025]
["bitfinex","BTCUSD",1755318812797,0.83889627,117990.0,117980.0,0.17552025]
["bitfinex","BTCUSD",1755318813006,1.00840216,117990.0,117980.0,0.17552025]
["bitfinex","BTCUSD",1755318813155,1.00840216,117990.0,117980.0,0.17452025]
["bitfinex","BTCUSD",1755318814644,0.28481405,117990.0,117980.0,0.17452025]
["bitfinex","BTCUSD",1755318814820,0.41453405,117990.0,117980.0,0.17452025]
["bitfinex","BTCUSD",1755318817365,0.41453405,117990.0,117980.0,0.17552025]
["bitfinex","BTCUSD",1755318817580,0.41453405,117990.0,117980.0,0.17652025]
["bitfinex","BTCUSD",1755318818566,0.82887627,117990.0,117980.0,0.17652025]
["bitfinex","BTCUSD",1755318818781,1.0853234,117990.0,117980.0,0.17152025]
["bitfinex","BTCUSD",1755318819469,1.00050216,117990.0,117980.0,0.17052025]
["bitfinex","BTCUSD",1755318820255,1.00050216,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755318822189,1.00050216,117990.0,117980.0,0.17246025]
["bitfinex","BTCUSD",1755318830212,1.00050216,117990.0,117980.0,0.16952025]
["bitfinex","BTCUSD",1755318831086,0.16952025,117980.0,117970.0,0.17247462]
["bitfinex","BTCUSD",1755318831308,0.13184,117980.0,117970.0,0.17458462]
["bitfinex","BTCUSD",1755318832619,0.12972,117980.0,117970.0,0.17558462]
["bitfinex","BTCUSD",1755318833698,0.12972,117980.0,117970.0,0.17658462]
["bitfinex","BTCUSD",1755318834595,0.30136025,117980.0,117970.0,0.17658462]
["bitfinex","BTCUSD",1755318835149,0.71570247,117980.0,117970.0,0.17153462]
["bitfinex","BTCUSD",1755318835585,0.13184,117980.0,117970.0,0.17658462]
["bitfinex","BTCUSD",1755318835801,0.12972,117980.0,117970.0,0.17658462]
["bitfinex","BTCUSD",1755318835950,0.12972,117980.0,117970.0,0.17558462]
["bitfinex","BTCUSD",1755318836158,0.29924025,117980.0,117970.0,0.17558462]
["bitfinex","BTCUSD",1755318836364,0.30024025,117980.0,117970.0,0.17558462]
["bitfinex","BTCUSD",1755318836857,0.29924025,117980.0,117970.0,0.17558462]
["bitfinex","BTCUSD",1755318837133,0.12972,117980.0,117970.0,0.17558462]
["bitfinex","BTCUSD",1755318837516,0.12972,117980.0,117970.0,0.17458462]
["bitfinex","BTCUSD",1755318838404,0.29924025,117980.0,117970.0,0.17458462]
["bitfinex","BTCUSD",1755318838826,0.30120025,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755318839872,0.71554247,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755318842150,0.71554247,117980.0,117960.0,0.18096643]
["bitfinex","BTCUSD",1755318842698,0.71554247,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755318843308,0.80035652,117980.0,117960.0,0.18096643]
["bitfinex","BTCUSD",1755318843498,0.80035652,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755318844268,0.80035652,117980.0,117960.0,0.18096643]
["bitfinex","BTCUSD",1755318844791,0.69673254,117980.0,117960.0,0.18096643]
["bitfinex","BTCUSD",1755318845908,0.69673254,117980.0,117960.0,0.49168467]
["bitfinex","BTCUSD",1755318848294,0.48025286,117970.0,117960.0,0.18096643]
["bitfinex","BTCUSD",1755318848529,0.48223286,117970.0,117960.0,0.18297643]
["bitfinex","BTCUSD",1755318849054,0.31071824,117970.0,117960.0,0.18297643]
["bitfinex","BTCUSD",1755318849566,0.89477254,117980.0,117960.0,0.18297643]
["bitfinex","BTCUSD",1755318849799,0.5840543,117980.0,117960.0,0.18397643]
["bitfinex","BTCUSD",1755318850018,0.89477254,117980.0,117960.0,0.18397643]
["bitfinex","BTCUSD",1755318850160,0.89477254,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755318850387,0.89675254,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755318850596,0.41651405,117980.0,117970.0,0.17476462]
["bitfinex","BTCUSD",1755318850795,0.5860343,117980.0,117970.0,0.17476462]
["bitfinex","BTCUSD",1755318854036,0.89675254,117980.0,117970.0,0.17476462]
["bitfinex","BTCUSD",1755318854240,0.72723229,117980.0,117970.0,0.17476462]
["bitfinex","BTCUSD",1755318855287,0.89675254,117980.0,117970.0,0.17476462]
["bitfinex","BTCUSD",1755318855490,0.5860343,117980.0,117970.0,0.17476462]
["bitfinex","BTCUSD",1755318855695,0.72723229,117980.0,117970.0,0.17476462]
["bitfinex","BTCUSD",1755318857738,0.89675254,117980.0,117970.0,0.17476462]
["bitfinex","BTCUSD",1755318858169,0.5860343,117980.0,117970.0,0.17476462]
["bitfinex","BTCUSD",1755318858469,0.89675254,117980.0,117970.0,0.17476462]
["bitfinex","BTCUSD",1755318858684,0.72723229,117980.0,117970.0,0.17476462]
["bitfinex","BTCUSD",1755318859492,0.89675254,117980.0,117970.0,0.17476462]
["bitfinex","BTCUSD",1755318863308,0.89675254,117980.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1755318864221,0.89675254,117980.0,117970.0,0.14017309]
["bitfinex","BTCUSD",1755318864426,0.89675254,117980.0,117960.0,0.62164467]
["bitfinex","BTCUSD",1755318864639,0.12968,117970.0,117960.0,0.62164467]
["bitfinex","BTCUSD",1755318864850,0.12968,117970.0,117960.0,0.62365467]
["bitfinex","BTCUSD",1755318865062,0.12968,117970.0,117960.0,0.31293643]
["bitfinex","BTCUSD",1755318865493,0.44039824,117970.0,117960.0,0.31293643]
["bitfinex","BTCUSD",1755318865924,0.29921462,117970.0,117960.0,0.62465467]
["bitfinex","BTCUSD",1755318866100,0.30120462,117970.0,117960.0,0.18425643]
["bitfinex","BTCUSD",1755318866346,0.69673691,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755318867198,0.69914691,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1755318867400,0.72463291,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1755318867806,0.72463291,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755318868189,0.16954899,117960.0,117950.0,0.1817002]
["bitfinex","BTCUSD",1755318868400,0.48226723,117960.0,117950.0,0.1817002]
["bitfinex","BTCUSD",1755318868812,0.25637023,117960.0,117950.0,0.1817002]
["bitfinex","BTCUSD",1755318869015,0.17154899,117960.0,117950.0,0.1817002]
["bitfinex","BTCUSD",1755318869651,0.17154899,117960.0,117950.0,0.00371023]
["bitfinex","BTCUSD",1755318869849,0.17154899,117960.0,117950.0,0.00471023]
["bitfinex","BTCUSD",1755318870106,0.17154899,117960.0,117950.0,0.1742736]
["bitfinex","BTCUSD",1755318870527,0.17154899,117960.0,117950.0,0.1752736]
["bitfinex","BTCUSD",1755318871300,0.17154899,117960.0,117950.0,0.1720536]
["bitfinex","BTCUSD",1755318871734,0.17154899,117960.0,117950.0,0.00249023]
["bitfinex","BTCUSD",1755318871948,0.34118428,117960.0,117950.0,0.00249023]
["bitfinex","BTCUSD",1755318872159,0.54118428,117960.0,117950.0,0.00249023]
["bitfinex","BTCUSD",1755318872582,0.98109741,117960.0,117950.0,0.00249023]
["bitfinex","BTCUSD",1755318873071,0.56667228,117960.0,117950.0,0.00149023]
["bitfinex","BTCUSD",1755318873279,0.48185104,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318873488,0.48385104,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318873636,0.48485104,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318873843,0.48385104,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318874457,0.48185104,117960.0,117950.0,0.1700536]
["bitfinex","BTCUSD",1755318874861,0.48285104,117960.0,117950.0,0.1733036]
["bitfinex","BTCUSD",1755318875439,0.48285104,117960.0,117950.0,0.1700536]
["bitfinex","BTCUSD",1755318875777,0.48385104,117960.0,117950.0,0.1700536]
["bitfinex","BTCUSD",1755318876183,0.92785822,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318876594,0.92885822,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318877068,0.92925822,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318879284,0.92685822,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318879907,0.89727617,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318880119,0.48385104,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318880327,0.48185104,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318887825,0.89627617,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318888364,1.36599617,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318888568,1.3913056,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318888788,1.59855179,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318889314,1.28771613,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318889572,1.59855179,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318889765,1.28771613,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318889906,0.97688047,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318890157,1.2624067,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318890558,1.57324236,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318890779,1.57564236,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318890986,1.57324236,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318897371,1.58912986,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318897828,1.6739511,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318899172,1.6580636,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318899375,1.67395282,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318900071,1.67395461,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318900416,1.05228329,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318900640,1.67395461,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318904235,1.67495461,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318906116,1.67595461,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318913364,1.6600636,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318913578,1.67597291,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318914487,1.67836291,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318914978,1.68432911,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318915162,6.51471211,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318918692,6.51232211,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318919448,6.4904466,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318919649,6.51230861,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318921038,5.89063729,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318921266,6.51230861,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318922059,6.42748737,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318922301,6.42748515,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318922513,6.29776432,117960.0,117950.0,0.00257023]
["bitfinex","BTCUSD",1755318922729,6.29776432,117960.0,117950.0,0.00576023]
["bitfinex","BTCUSD",1755318922730,1.28434566,117960.0,117950.0,0.00576023]
["bitfinex","BTCUSD",1755318923146,1.27838413,117960.0,117950.0,0.1753236]
["bitfinex","BTCUSD",1755318923368,1.27838413,117960.0,117950.0,0.00576023]
["bitfinex","BTCUSD",1755318923585,1.27638413,117960.0,117950.0,0.00576023]
["bitfinex","BTCUSD",1755318923783,1.36220537,117960.0,117950.0,0.00576023]
["bitfinex","BTCUSD",1755318924189,1.36120537,117960.0,117950.0,0.00576023]
["bitfinex","BTCUSD",1755318924431,1.27638413,117960.0,117950.0,0.00576023]
["bitfinex","BTCUSD",1755318925132,1.27638321,117960.0,117950.0,0.00576023]
["bitfinex","BTCUSD",1755318925797,0.45030205,117960.0,117950.0,0.48615926]
["bitfinex","BTCUSD",1755318926006,0.55457405,117960.0,117950.0,0.48615926]
["bitfinex","BTCUSD",1755318926182,0.55457405,117960.0,117950.0,0.1753236]
["bitfinex","BTCUSD",1755318927428,0.55457405,117960.0,117950.0,0.1763236]
["bitfinex","BTCUSD",1755318927834,0.55457405,117960.0,117950.0,0.48715926]
["bitfinex","BTCUSD",1755318928038,0.55457405,117960.0,117950.0,0.1763236]
["bitfinex","BTCUSD",1755318928255,0.55457405,117960.0,117950.0,0.48715926]
["bitfinex","BTCUSD",1755318928640,0.55457405,117960.0,117950.0,0.48815926]
["bitfinex","BTCUSD",1755318929703,0.55457405,117960.0,117950.0,0.1773236]
["bitfinex","BTCUSD",1755318929882,0.55457405,117960.0,117950.0,0.48815926]
["bitfinex","BTCUSD",1755318930623,0.55457405,117960.0,117950.0,0.1763236]
["bitfinex","BTCUSD",1755318931057,0.55557405,117960.0,117950.0,0.1763236]
["bitfinex","BTCUSD",1755318931593,0.55557405,117960.0,117950.0,0.1753236]
["bitfinex","BTCUSD",1755318931890,1.0359587,117960.0,117950.0,0.1753236]
["bitfinex","BTCUSD",1755318932099,1.0369587,117960.0,117950.0,0.1753236]
["bitfinex","BTCUSD",1755318932859,1.0359587,117960.0,117950.0,0.1753236]
["bitfinex","BTCUSD",1755318934131,0.86640971,117960.0,117950.0,0.1753236]
["bitfinex","BTCUSD",1755318934490,1.0359587,117960.0,117950.0,0.1753236]
["bitfinex","BTCUSD",1755318934890,0.72512304,117960.0,117950.0,0.1753236]
["bitfinex","BTCUSD",1755318935014,1.0359587,117960.0,117950.0,0.1753236]
["bitfinex","BTCUSD",1755318937092,1.12274994,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318937772,1.4360056,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318937970,1.4614936,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318938198,1.6614936,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318938415,1.67737571,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318938636,6.50775871,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318939737,6.50675871,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318939948,6.50775871,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318940166,6.51075871,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318940589,6.50675871,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318940823,6.29964661,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318941057,5.88708739,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318941278,6.30164661,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318941870,6.30264661,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318942021,6.30164661,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318942744,6.30364661,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318944325,5.88908739,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318944522,6.30364661,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318944743,6.71820583,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318944949,5.88908739,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318945154,6.30364421,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318948067,6.30364386,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318948849,6.21672262,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318949509,6.01672262,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318949731,6.21275262,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318949948,1.38436962,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318950370,1.38236962,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318951224,1.38433962,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318951637,1.38633962,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318951898,1.38433962,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318952117,1.38333962,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318952357,1.38233962,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318952709,1.38036962,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318953204,0.9658104,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318953491,1.38036962,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318953699,1.18036962,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318953919,1.38036962,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318954852,1.38233962,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318955514,1.46716086,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318957860,1.38233962,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318959330,1.38233962,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318959521,1.38234339,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318960805,1.58949591,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318961032,1.58752591,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318962234,1.07651004,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318962452,1.27651004,117960.0,117950.0,0.1752436]
["bitfinex","BTCUSD",1755318962876,1.36133128,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318964861,1.67218715,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318965681,1.05047541,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318965894,1.67218715,117960.0,117950.0,0.00568023]
["bitfinex","BTCUSD",1755318966143,1.67429715,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318966348,1.67463715,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318966562,1.58981591,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318968758,1.58947591,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318971925,0.96776417,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318972151,1.58947591,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318972397,1.68026029,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318973562,1.67429715,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318973966,1.58947591,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318975017,1.59543917,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318976149,1.59645911,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318976559,1.59545911,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318976762,1.68028035,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318977187,1.68128035,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318977580,1.68028035,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318978631,1.73122035,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318978845,1.68028035,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318979802,1.88028035,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318981675,1.88028302,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318982104,1.79546178,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318983554,1.79546178,117960.0,117950.0,0.00373023]
["bitfinex","BTCUSD",1755318984732,1.79546178,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318985186,1.79546178,117960.0,117950.0,0.00373023]
["bitfinex","BTCUSD",1755318985645,1.79646178,117960.0,117950.0,0.00373023]
["bitfinex","BTCUSD",1755318986150,1.79546178,117960.0,117950.0,0.00373023]
["bitfinex","BTCUSD",1755318987519,1.79546172,117960.0,117950.0,0.00373023]
["bitfinex","BTCUSD",1755318988212,1.78949751,117960.0,117950.0,0.00373023]
["bitfinex","BTCUSD",1755318988417,1.80214105,117960.0,117950.0,0.00373023]
["bitfinex","BTCUSD",1755318988652,1.16778577,117960.0,117950.0,0.00373023]
["bitfinex","BTCUSD",1755318988871,1.78949751,117960.0,117950.0,0.00373023]
["bitfinex","BTCUSD",1755318990440,1.16778577,117960.0,117950.0,0.00373023]
["bitfinex","BTCUSD",1755318990646,1.78949751,117960.0,117950.0,0.00373023]
["bitfinex","BTCUSD",1755318991532,1.79049751,117960.0,117950.0,0.00373023]
["bitfinex","BTCUSD",1755318991675,1.87531875,117960.0,117950.0,0.00373023]
["bitfinex","BTCUSD",1755318991879,1.87631875,117960.0,117950.0,0.00373023]
["bitfinex","BTCUSD",1755318992105,1.87431875,117960.0,117950.0,0.00373023]
["bitfinex","BTCUSD",1755318992860,1.87431875,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318996142,1.88028491,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318996527,1.88128491,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318997101,1.88228491,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318997540,1.88128491,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318998276,1.88028491,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318998763,1.93122491,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318999025,1.88028491,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755318999212,1.88028971,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755319003498,1.88128971,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755319003901,1.88028971,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755319004449,1.79546847,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755319004671,1.79546847,117960.0,117950.0,0.00350023]
["bitfinex","BTCUSD",1755319007615,1.79546846,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755319009906,1.79646846,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755319011699,7.08999733,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755319011919,7.20210494,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755319013276,7.1782399,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755319013504,7.20208633,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755319013947,7.20206946,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755319014470,7.29545848,117960.0,117950.0,0.00049023]
["bitfinex","BTCUSD",1755319014676,7.75785848,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755319014891,8.09696848,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755319015738,9.02753609,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755319015941,8.09796848,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755319016162,8.09894707,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755319016588,8.09794707,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755319016940,9.03351468,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755319017169,9.05513292,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755319017389,9.03051468,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755319017577,8.09994707,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755319017832,8.09794707,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755319018278,8.10094707,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755319019657,8.10092702,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755319027635,7.66352702,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755319028987,7.79932438,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1755319029148,7.59703438,117960.0,117950.0,0.00298001]
["bitfinex","BTCUSD",1755319029377,7.59703438,117960.0,117950.0,0.00505001]
["bitfinex","BTCUSD",1755319029595,7.59700383,117960.0,117950.0,0.00505001]
["bitfinex","BTCUSD",1755319030048,7.60500383,117960.0,117950.0,0.00505001]
["bitfinex","BTCUSD",1755319030519,7.09080391,117960.0,117950.0,0.00505001]
["bitfinex","BTCUSD",1755319030730,7.21319016,117960.0,117950.0,0.00505001]
["bitfinex","BTCUSD",1755319031189,7.21019016,117960.0,117950.0,0.00505001]
["bitfinex","BTCUSD",1755319031413,7.19374114,117960.0,117950.0,0.00505001]
["bitfinex","BTCUSD",1755319031629,7.19574114,117960.0,117950.0,0.00505001]
["bitfinex","BTCUSD",1755319032064,7.19274114,117960.0,117950.0,0.00605001]
["bitfinex","BTCUSD",1755319032782,7.50359701,117960.0,117950.0,0.00605001]
["bitfinex","BTCUSD",1755319032996,7.50669701,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1755319033432,7.50669701,117960.0,117950.0,0.00605001]
["bitfinex","BTCUSD",1755319034110,7.50669701,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1755319034303,7.51462829,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1755319034746,7.4113141,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1755319035238,7.4113141,117960.0,117950.0,0.00605001]
["bitfinex","BTCUSD",1755319035433,7.41131521,117960.0,117950.0,0.00398001]
["bitfinex","BTCUSD",1755319035663,7.41131521,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1755319037829,7.41131834,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1755319040098,7.42961198,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1755319040452,7.674381,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1755319042365,7.672061,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1755319047497,7.672061,117960.0,117950.0,0.00099798]
["bitfinex","BTCUSD",1755319048315,7.67207843,117960.0,117950.0,0.00099798]
["bitfinex","BTCUSD",1755319048759,7.67207843,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319049657,7.3146698,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319049883,7.4367898,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319050556,7.2367898,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319050917,7.4367898,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319052555,7.43680268,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319052809,7.21935366,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319053064,7.42735366,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319053524,7.22735366,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319053756,7.40904259,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319053998,7.42735637,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319054217,7.22735637,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319054448,7.42735637,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319054670,7.22735637,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319054929,6.31390793,117960.0,117950.0,0.03046798]
["bitfinex","BTCUSD",1755319055153,7.06588431,117960.0,117950.0,0.03046798]
["bitfinex","BTCUSD",1755319057686,7.06588431,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319057687,7.3787925,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319058319,7.3768125,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319058899,7.06588431,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319059112,7.15070555,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319059622,7.46163374,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319059845,7.15070555,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319060714,7.35798743,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319063515,7.40892743,117960.0,117950.0,0.00604798]
["bitfinex","BTCUSD",1755319064765,7.41090743,117960.0,117950.0,0.00099798]
["bitfinex","BTCUSD",1755319065173,7.61090743,117960.0,117950.0,0.00099798]
["bitfinex","BTCUSD",1755319066218,7.61332743,117960.0,117950.0,0.00099798]
["bitfinex","BTCUSD",1755319066925,7.59747098,117960.0,117950.0,0.00099798]
["bitfinex","BTCUSD",1755319067124,7.61336098,117960.0,117950.0,0.00099798]
["bitfinex","BTCUSD",1755319067438,7.613361,117960.0,117950.0,0.00099798]
["bitfinex","BTCUSD",1755319067588,7.610941,117960.0,117950.0,0.00099798]
["bitfinex","BTCUSD",1755319069604,7.613361,117960.0,117950.0,0.00099798]
["bitfinex","BTCUSD",1755319070014,7.61336131,117960.0,117950.0,0.00099798]
["bitfinex","BTCUSD",1755319070749,7.61094131,117960.0,117950.0,0.00099798]
["bitfinex","BTCUSD",1755319071997,7.60294131,117960.0,117950.0,0.00099798]
["bitfinex","BTCUSD",1755319073096,7.60294306,117960.0,117950.0,0.00099798]
["bitfinex","BTCUSD",1755319075006,7.67412514,117960.0,117950.0,0.00099798]
["bitfinex","BTCUSD",1755319075220,7.69912514,117960.0,117950.0,0.00099798]
["bitfinex","BTCUSD",1755319075451,7.72201397,117960.0,117950.0,0.00099798]
["bitfinex","BTCUSD",1755319076167,7.72101397,117960.0,117950.0,0.00099798]
["bitfinex","BTCUSD",1755319076388,7.81333397,117960.0,117950.0,0.00099798]
["bitfinex","BTCUSD",1755319076575,7.72401397,117960.0,117950.0,0.00099798]
["bitfinex","BTCUSD",1755319077225,0.71957775,117940.0,117930.0,0.00316]
["bitfinex","BTCUSD",1755319077445,6.582066,117940.0,117930.0,0.00515]
["bitfinex","BTCUSD",1755319079144,6.607562,117940.0,117930.0,0.00515]
["bitfinex","BTCUSD",1755319079362,6.19299287,117940.0,117930.0,0.00515]
["bitfinex","BTCUSD",1755319079608,6.607562,117940.0,117930.0,0.00515]
["bitfinex","BTCUSD",1755319081024,6.60755757,117940.0,117930.0,0.00515]
["bitfinex","BTCUSD",1755319082733,6.81504562,117940.0,117930.0,0.00515]
["bitfinex","BTCUSD",1755319083626,6.86598562,117940.0,117930.0,0.00515]
["bitfinex","BTCUSD",1755319084207,0.16959213,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755319084420,6.6006176,117930.0,117920.0,0.1052]
["bitfinex","BTCUSD",1755319084637,6.62652831,117930.0,117920.0,0.1052]
["bitfinex","BTCUSD",1755319084847,6.42523768,117930.0,117920.0,0.1052]
["bitfinex","BTCUSD",1755319085056,6.45073668,117930.0,117920.0,0.1052]
["bitfinex","BTCUSD",1755319085260,6.44477977,117930.0,117920.0,0.1052]
["bitfinex","BTCUSD",1755319086576,6.44477977,117930.0,117920.0,0.1062]
["bitfinex","BTCUSD",1755319088280,6.48243785,117930.0,117920.0,0.1062]
["bitfinex","BTCUSD",1755319089525,6.48242924,117930.0,117920.0,0.1062]
["bitfinex","BTCUSD",1755319090055,6.395588,117930.0,117920.0,0.1062]
["bitfinex","BTCUSD",1755319090675,6.595588,117930.0,117920.0,0.1062]
["bitfinex","BTCUSD",1755319090918,6.395588,117930.0,117920.0,0.13049]
["bitfinex","BTCUSD",1755319091140,6.595668,117930.0,117920.0,0.13049]
["bitfinex","BTCUSD",1755319091911,1.765285,117930.0,117920.0,0.13049]
["bitfinex","BTCUSD",1755319092111,1.15047536,117930.0,117920.0,0.13049]
["bitfinex","BTCUSD",1755319092507,1.565285,117930.0,117920.0,0.13049]
["bitfinex","BTCUSD",1755319092719,1.11281728,117930.0,117920.0,0.30009651]
["bitfinex","BTCUSD",1755319092930,1.52762692,117930.0,117920.0,0.30009651]
["bitfinex","BTCUSD",1755319093151,1.52762692,117930.0,117920.0,0.13049]
["bitfinex","BTCUSD",1755319093357,1.11281728,117930.0,117920.0,0.30009651]
["bitfinex","BTCUSD",1755319093592,1.52762692,117930.0,117920.0,0.13049]
["bitfinex","BTCUSD",1755319094536,1.52762692,117930.0,117920.0,0.30009651]
["bitfinex","BTCUSD",1755319096296,1.11281728,117930.0,117920.0,0.30009651]
["bitfinex","BTCUSD",1755319096510,1.52762692,117930.0,117920.0,0.30009651]
["bitfinex","BTCUSD",1755319098210,1.52763449,117930.0,117920.0,0.30009651]
["bitfinex","BTCUSD",1755319103691,1.61245573,117930.0,117920.0,0.30009651]
["bitfinex","BTCUSD",1755319103888,1.61245573,117930.0,117920.0,0.1062]
["bitfinex","BTCUSD",1755319105549,1.19764609,117930.0,117920.0,0.1062]
["bitfinex","BTCUSD",1755319105763,1.61245573,117930.0,117920.0,0.1062]
["bitfinex","BTCUSD",1755319106557,1.59656606,117930.0,117920.0,0.1062]
["bitfinex","BTCUSD",1755319106754,1.61246858,117930.0,117920.0,0.1062]
["bitfinex","BTCUSD",1755319110746,1.50867706,117930.0,117920.0,0.1062]
["bitfinex","BTCUSD",1755319112497,1.51065706,117930.0,117920.0,0.1062]
["bitfinex","BTCUSD",1755319112705,1.51065706,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319113249,1.42385582,117930.0,117920.0,0.1062]
["bitfinex","BTCUSD",1755319117711,1.73685394,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319117941,1.73927394,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319118354,1.42825582,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319118558,1.73927394,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319118762,1.82409518,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319118975,1.82167518,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319119725,2.02167518,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319120180,2.02409518,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319120397,6.86044395,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319120881,6.23598771,117930.0,117920.0,0.10622]
["bitfinex","BTCUSD",1755319121091,6.85802395,117930.0,117920.0,0.10622]
["bitfinex","BTCUSD",1755319121318,6.85803198,117930.0,117920.0,0.10622]
["bitfinex","BTCUSD",1755319121530,6.54701386,117930.0,117920.0,0.10622]
["bitfinex","BTCUSD",1755319122789,6.65069852,117930.0,117920.0,0.10622]
["bitfinex","BTCUSD",1755319123274,6.64871852,117930.0,117920.0,0.10622]
["bitfinex","BTCUSD",1755319123797,6.64071852,117930.0,117920.0,0.10622]
["bitfinex","BTCUSD",1755319124014,6.64071852,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319124237,6.64269852,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319126643,6.55787728,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319126863,6.55589728,117930.0,117920.0,0.10622]
["bitfinex","BTCUSD",1755319127073,6.55589714,117930.0,117920.0,0.10622]
["bitfinex","BTCUSD",1755319128805,6.55798714,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319129451,6.64280838,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319129701,6.64280835,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319130697,6.55798711,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319132768,6.557987,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319136504,6.55798844,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319138440,6.55798874,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319140150,6.5579898,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319140787,6.5579898,117930.0,117920.0,0.10622]
["bitfinex","BTCUSD",1755319140907,1.72551672,117930.0,117920.0,0.10622]
["bitfinex","BTCUSD",1755319141120,1.30484699,117930.0,117920.0,0.27582651]
["bitfinex","BTCUSD",1755319142504,1.71954977,117930.0,117920.0,0.27582651]
["bitfinex","BTCUSD",1755319142751,0.66533486,117930.0,117920.0,0.27582651]
["bitfinex","BTCUSD",1755319142976,0.77922305,117930.0,117920.0,0.29977651]
["bitfinex","BTCUSD",1755319143200,0.57922305,117930.0,117920.0,0.29977651]
["bitfinex","BTCUSD",1755319144379,0.57922305,117930.0,117920.0,0.30177651]
["bitfinex","BTCUSD",1755319144780,0.57922305,117930.0,117920.0,0.29655651]
["bitfinex","BTCUSD",1755319144996,0.57922305,117930.0,117920.0,0.30184651]
["bitfinex","BTCUSD",1755319145513,0.57922305,117930.0,117920.0,0.30084651]
["bitfinex","BTCUSD",1755319145914,0.57922305,117930.0,117920.0,0.30384651]
["bitfinex","BTCUSD",1755319148323,0.57922305,117930.0,117920.0,0.29855651]
["bitfinex","BTCUSD",1755319150625,0.89014017,117930.0,117920.0,0.29855651]
["bitfinex","BTCUSD",1755319152132,0.57922305,117930.0,117920.0,0.29855651]
["bitfinex","BTCUSD",1755319152331,0.89014017,117930.0,117920.0,0.29855651]
["bitfinex","BTCUSD",1755319156116,0.57922305,117930.0,117920.0,0.29855651]
["bitfinex","BTCUSD",1755319156344,0.89014017,117930.0,117920.0,0.29855651]
["bitfinex","BTCUSD",1755319157734,1.0597323,117930.0,117920.0,0.27460651]
["bitfinex","BTCUSD",1755319159525,1.37064942,117930.0,117920.0,0.105]
["bitfinex","BTCUSD",1755319159728,1.45547066,117930.0,117920.0,0.105]
["bitfinex","BTCUSD",1755319159946,1.0597323,117930.0,117920.0,0.105]
["bitfinex","BTCUSD",1755319160374,1.0597323,117930.0,117920.0,0.103]
["bitfinex","BTCUSD",1755319160768,1.0597323,117930.0,117920.0,0.104]
["bitfinex","BTCUSD",1755319161107,1.0597323,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1755319161592,1.0597323,117930.0,117920.0,0.103]
["bitfinex","BTCUSD",1755319163918,1.0597323,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319166279,0.89014017,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319168634,1.0597323,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319170014,0.89014017,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319172069,1.0597323,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319172299,0.89014017,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319173190,0.57922305,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319173400,0.89014017,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319173828,1.0597323,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319176900,0.89014017,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319177110,1.0597323,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319178376,0.89014017,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319178697,1.0597323,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319180436,0.89014017,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319184397,1.0597323,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319189490,0.74881518,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319189698,1.0597323,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319191257,0.89014017,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319192280,0.57922305,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319192483,0.89014017,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319196538,1.0597323,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319203897,0.89014017,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319204149,1.0597323,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319204611,0.89014017,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319207720,0.44942305,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319207963,1.09002017,117930.0,117920.0,0.27260651]
["bitfinex","BTCUSD",1755319208448,1.09002017,117930.0,117920.0,0.27779651]
["bitfinex","BTCUSD",1755319215411,0.77910305,117930.0,117920.0,0.27779651]
["bitfinex","BTCUSD",1755319215658,1.09002017,117930.0,117920.0,0.27779651]
["bitfinex","BTCUSD",1755319217680,1.2596123,117930.0,117920.0,0.27779651]
["bitfinex","BTCUSD",1755319218135,1.2615923,117930.0,117920.0,0.27779651]
["bitfinex","BTCUSD",1755319218354,1.09200017,117930.0,117920.0,0.27779651]
["bitfinex","BTCUSD",1755319219349,1.2615923,117930.0,117920.0,0.27779651]
["bitfinex","BTCUSD",1755319223787,0.364609,117930.0,117920.0,0.27779651]
["bitfinex","BTCUSD",1755319224005,0.33911,117930.0,117920.0,1.09683247]
["bitfinex","BTCUSD",1755319224710,0.33911,117930.0,117920.0,1.12132047]
["bitfinex","BTCUSD",1755319224919,0.33911,117930.0,117920.0,1.11932047]
["bitfinex","BTCUSD",1755319225159,0.33911,117930.0,117920.0,1.12632047]
["bitfinex","BTCUSD",1755319225588,0.33911,117930.0,117920.0,1.12532047]
["bitfinex","BTCUSD",1755319225808,0.33911,117930.0,117920.0,1.12832047]
["bitfinex","BTCUSD",1755319228567,0.33911,117930.0,117920.0,0.81740335]
["bitfinex","BTCUSD",1755319229601,0.33911,117930.0,117920.0,0.83485237]
["bitfinex","BTCUSD",1755319231417,0.33911,117930.0,117920.0,0.52393525]
["bitfinex","BTCUSD",1755319231619,0.33911,117930.0,117920.0,0.76725065]
["bitfinex","BTCUSD",1755319232969,0.33911,117930.0,117920.0,1.07816777]
["bitfinex","BTCUSD",1755319233393,0.33911,117930.0,117920.0,0.76725065]
["bitfinex","BTCUSD",1755319239046,0.33911,117930.0,117920.0,1.07816777]
["bitfinex","BTCUSD",1755319239190,0.33911,117930.0,117920.0,1.10222777]
["bitfinex","BTCUSD",1755319239399,0.33911,117930.0,117920.0,1.18704901]
["bitfinex","BTCUSD",1755319240023,0.33911,117930.0,117920.0,0.87613189]
["bitfinex","BTCUSD",1755319240632,0.33911,117930.0,117920.0,1.18704901]
["bitfinex","BTCUSD",1755319243034,0.33911,117930.0,117920.0,0.87613189]
["bitfinex","BTCUSD",1755319244367,0.33911,117930.0,117920.0,0.86865189]
["bitfinex","BTCUSD",1755319247392,0.33911,117930.0,117920.0,0.55773477]
["bitfinex","BTCUSD",1755319247601,0.33911,117930.0,117920.0,0.86865189]
["bitfinex","BTCUSD",1755319248783,0.33911,117930.0,117920.0,0.78383065]
["bitfinex","BTCUSD",1755319253627,0.33911,117930.0,117920.0,0.47291353]
["bitfinex","BTCUSD",1755319253854,0.33911,117930.0,117920.0,0.78383065]
["bitfinex","BTCUSD",1755319261252,0.33911,117930.0,117920.0,0.75834265]
["bitfinex","BTCUSD",1755319262319,0.33911,117930.0,117920.0,0.44742553]
["bitfinex","BTCUSD",1755319262528,0.33911,117930.0,117920.0,0.75834265]
["bitfinex","BTCUSD",1755319263464,0.33911,117930.0,117920.0,0.84316389]
["bitfinex","BTCUSD",1755319263895,0.33911,117930.0,117920.0,0.53224677]
["bitfinex","BTCUSD",1755319264130,0.33911,117930.0,117920.0,0.84316389]
["bitfinex","BTCUSD",1755319265806,0.33911,117930.0,117920.0,0.81910389]
["bitfinex","BTCUSD",1755319267406,0.33911,117930.0,117920.0,0.73428265]
["bitfinex","BTCUSD",1755319271329,0.33911,117930.0,117920.0,0.42336553]
["bitfinex","BTCUSD",1755319271521,0.33911,117930.0,117920.0,0.73428265]
["bitfinex","BTCUSD",1755319281061,0.27688828,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755319281062,0.14490828,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755319281275,0.14490828,117950.0,117940.0,0.31845677]
["bitfinex","BTCUSD",1755319281499,0.14490828,117950.0,117940.0,0.68115748]
["bitfinex","BTCUSD",1755319282310,0.14490828,117950.0,117940.0,0.76697153]
["bitfinex","BTCUSD",1755319282943,0.14490828,117950.0,117940.0,0.76597153]
["bitfinex","BTCUSD",1755319283648,0.14490828,117950.0,117940.0,0.76997153]
["bitfinex","BTCUSD",1755319284329,0.14490828,117950.0,117940.0,0.77297153]
["bitfinex","BTCUSD",1755319286458,0.14490828,117950.0,117940.0,0.46205441]
["bitfinex","BTCUSD",1755319286673,0.14490828,117950.0,117940.0,0.77297153]
["bitfinex","BTCUSD",1755319287045,0.14490828,117950.0,117940.0,0.46205441]
["bitfinex","BTCUSD",1755319287301,0.14490828,117950.0,117940.0,0.77297153]
["bitfinex","BTCUSD",1755319287857,0.14490828,117950.0,117940.0,0.46205441]
["bitfinex","BTCUSD",1755319288627,0.14490828,117950.0,117940.0,0.77297153]
["bitfinex","BTCUSD",1755319289254,0.14688828,117950.0,117940.0,0.77297153]
["bitfinex","BTCUSD",1755319289642,0.14688828,117950.0,117940.0,0.46205441]
["bitfinex","BTCUSD",1755319291394,0.14688828,117950.0,117940.0,0.32346677]
["bitfinex","BTCUSD",1755319291395,0.4578054,117950.0,117940.0,0.32346677]
["bitfinex","BTCUSD",1755319291794,0.4602254,117950.0,117940.0,0.32346677]
["bitfinex","BTCUSD",1755319291977,0.31531712,117950.0,117940.0,0.32346677]
["bitfinex","BTCUSD",1755319292185,0.31289712,117950.0,117940.0,0.32346677]
["bitfinex","BTCUSD",1755319292538,0.00198,117950.0,117940.0,0.32346677]
["bitfinex","BTCUSD",1755319292740,0.31289712,117950.0,117940.0,0.32346677]
["bitfinex","BTCUSD",1755319295567,0.31289712,117950.0,117940.0,0.40670947]
["bitfinex","BTCUSD",1755319300412,0.00198,117950.0,117940.0,0.40670947]
["bitfinex","BTCUSD",1755319300655,0.31289712,117950.0,117940.0,0.40965947]
["bitfinex","BTCUSD",1755319301553,0.00198,117950.0,117940.0,0.41175947]
["bitfinex","BTCUSD",1755319301739,0.31289712,117950.0,117940.0,0.41175947]
["bitfinex","BTCUSD",1755319307308,0.00198,117950.0,117940.0,0.41175947]
["bitfinex","BTCUSD",1755319307523,0.31140618,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755319307738,0.31140618,117960.0,117950.0,0.21400637]
["bitfinex","BTCUSD",1755319307936,0.6223233,117960.0,117950.0,0.21400637]
["bitfinex","BTCUSD",1755319309116,0.6223233,117960.0,117950.0,0.21600637]
["bitfinex","BTCUSD",1755319309356,0.6223233,117960.0,117950.0,0.21800637]
["bitfinex","BTCUSD",1755319310539,0.6223233,117960.0,117950.0,0.17356337]
["bitfinex","BTCUSD",1755319310748,0.6242933,117960.0,117950.0,0.17356337]
["bitfinex","BTCUSD",1755319311864,0.6267133,117960.0,117950.0,0.17356337]
["bitfinex","BTCUSD",1755319312863,1.10717941,117960.0,117950.0,0.17356337]
["bitfinex","BTCUSD",1755319313267,0.6267133,117960.0,117950.0,0.17356337]
["bitfinex","BTCUSD",1755319313849,0.79626229,117960.0,117950.0,0.17156337]
["bitfinex","BTCUSD",1755319314228,0.79626229,117960.0,117950.0,0.17256337]
["bitfinex","BTCUSD",1755319315668,0.79626229,117960.0,117950.0,0.17056337]
["bitfinex","BTCUSD",1755319318414,0.79384229,117960.0,117950.0,0.17056337]
["bitfinex","BTCUSD",1755319318825,0.88107634,117960.0,117950.0,0.17056337]
["bitfinex","BTCUSD",1755319319034,1.4768147,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755319319240,1.39199346,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755319319445,1.41748146,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755319320063,1.75748146,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755319321917,1.88684146,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755319328156,0.16957656,117950.0,117930.0,0.18100873]
["bitfinex","BTCUSD",1755319328368,0.62183424,117940.0,117930.0,0.18100873]
["bitfinex","BTCUSD",1755319328682,0.62183424,117940.0,117930.0,0.18311873]
["bitfinex","BTCUSD",1755319329370,0.62183424,117940.0,117930.0,0.18411873]
["bitfinex","BTCUSD",1755319329576,0.62183424,117940.0,117930.0,0.18511873]
["bitfinex","BTCUSD",1755319330215,0.79141199,117940.0,117930.0,0.18511873]
["bitfinex","BTCUSD",1755319331559,0.79141199,117940.0,117930.0,0.18411873]
["bitfinex","BTCUSD",1755319331761,0.79141199,117940.0,117930.0,0.18511873]
["bitfinex","BTCUSD",1755319334651,0.92077199,117940.0,117930.0,0.18511873]
["bitfinex","BTCUSD",1755319337000,0.92275199,117940.0,117930.0,0.17665213]
["bitfinex","BTCUSD",1755319337219,0.92275199,117940.0,117930.0,0.17454213]
["bitfinex","BTCUSD",1755319339373,0.75317424,117940.0,117930.0,0.23373793]
["bitfinex","BTCUSD",1755319339608,0.75317424,117940.0,117930.0,0.23584793]
["bitfinex","BTCUSD",1755319339749,0.75119424,117940.0,117930.0,0.23584793]
["bitfinex","BTCUSD",1755319340387,0.12936,117940.0,117930.0,0.23584793]
["bitfinex","BTCUSD",1755319340605,0.44027712,117940.0,117930.0,0.23584793]
["bitfinex","BTCUSD",1755319341060,0.62183424,117940.0,117930.0,0.23584793]
["bitfinex","BTCUSD",1755319342243,0.62183424,117940.0,117930.0,0.17665213]
["bitfinex","BTCUSD",1755319347048,0.62381424,117940.0,117930.0,0.17665213]
["bitfinex","BTCUSD",1755319347626,0.62183424,117940.0,117930.0,0.17665213]
["bitfinex","BTCUSD",1755319348312,0.40923961,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755319348580,1.03305385,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755319349632,1.03305385,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755319350307,0.41121961,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755319350524,1.03305385,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755319353128,0.11228305,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755319353347,0.55256017,117950.0,117940.0,0.21013974]
["bitfinex","BTCUSD",1755319353973,0.86347729,117950.0,117940.0,0.21013974]
["bitfinex","BTCUSD",1755319354282,0.86347729,117950.0,117940.0,0.17371775]
["bitfinex","BTCUSD",1755319354520,1.03304066,117950.0,117940.0,0.17371775]
["bitfinex","BTCUSD",1755319354706,1.03304066,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755319354924,0.41120642,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755319355131,1.03304066,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755319355868,0.86347729,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755319356089,0.24164305,117950.0,117940.0,0.20491674]
["bitfinex","BTCUSD",1755319356307,0.55256017,117950.0,117940.0,0.21028674]
["bitfinex","BTCUSD",1755319356810,0.55256017,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319357022,0.86347729,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319357234,0.55256017,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319359386,0.86347729,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319359607,0.55256017,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319363535,0.24164305,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319363772,0.55256017,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319363964,0.55058017,117950.0,117940.0,0.21050174]
["bitfinex","BTCUSD",1755319364286,0.21417405,117950.0,117940.0,0.21050174]
["bitfinex","BTCUSD",1755319364717,0.52509117,117950.0,117940.0,0.21050174]
["bitfinex","BTCUSD",1755319364917,0.52509117,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319365615,0.21417405,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319365830,0.52509117,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319372725,0.52704117,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319377128,0.21612405,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319377343,0.52704117,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319381689,0.55253017,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319385955,0.24161305,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319386170,0.55253017,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319389253,0.55253017,117950.0,117940.0,0.21050174]
["bitfinex","BTCUSD",1755319390535,0.55253017,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319398436,0.24161305,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319398633,0.55253017,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319414610,0.24161305,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319414792,0.55253017,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319417051,0.24161305,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319417315,0.55253017,117950.0,117940.0,0.17594775]
["bitfinex","BTCUSD",1755319420709,0.72209354,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755319422285,0.55253017,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755319423516,0.72209354,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755319424064,0.80691478,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755319424266,0.24161305,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755319424489,0.55253017,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755319427482,0.72451354,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755319427722,0.72209354,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755319439941,0.72209354,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319439942,0.72451354,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319440156,1.03543066,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319440595,0.72451354,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319440994,0.72209354,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319441210,0.72209354,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755319441652,0.72209354,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319443773,0.80691478,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755319444202,0.72209354,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755319444830,0.72209354,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319446008,0.72209354,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1755319446857,0.72209354,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319449503,0.72014354,117950.0,117940.0,0.00609]
["bitfinex","BTCUSD",1755319449939,0.72212354,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319450390,0.80694478,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319451590,0.72212354,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319460077,0.41120642,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319460675,0.72212354,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319466485,0.41120642,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319466659,0.72212354,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319470245,0.41120642,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319470491,0.72212354,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319471121,0.72453354,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319471913,0.72212354,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319475419,1.1202719,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319475722,6.50656564,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319476064,6.51253263,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755319476885,0.16959213,117930.0,117920.0,0.27383677]
["bitfinex","BTCUSD",1755319477086,0.6945633,117930.0,117920.0,0.27583677]
["bitfinex","BTCUSD",1755319478089,0.6945633,117930.0,117920.0,0.10623032]
["bitfinex","BTCUSD",1755319478319,0.77938454,117930.0,117920.0,0.09775]
["bitfinex","BTCUSD",1755319478703,0.6945633,117930.0,117920.0,0.09775]
["bitfinex","BTCUSD",1755319480390,0.6945633,117930.0,117920.0,0.09875]
["bitfinex","BTCUSD",1755319482446,0.6965333,117930.0,117920.0,0.09352]
["bitfinex","BTCUSD",1755319482838,0.6965333,117930.0,117920.0,0.09875]
["bitfinex","BTCUSD",1755319491482,0.7220273,117930.0,117920.0,0.09875]
["bitfinex","BTCUSD",1755319492786,0.7200573,117930.0,117920.0,0.26835651]
["bitfinex","BTCUSD",1755319501612,0.6945633,117930.0,117920.0,0.26835651]
["bitfinex","BTCUSD",1755319502864,0.52497117,117930.0,117920.0,0.26835651]
["bitfinex","BTCUSD",1755319503077,0.52497117,117930.0,117920.0,0.35317775]
["bitfinex","BTCUSD",1755319503515,0.6945633,117930.0,117920.0,0.26835651]
["bitfinex","BTCUSD",1755319504149,0.38364618,117930.0,117920.0,0.26835651]
["bitfinex","BTCUSD",1755319504687,0.21405405,117930.0,117920.0,0.26835651]
["bitfinex","BTCUSD",1755319504866,0.38364618,117930.0,117920.0,0.26835651]
["bitfinex","BTCUSD",1755319506853,0.6945633,117930.0,117920.0,0.26835651]
["bitfinex","BTCUSD",1755319509663,0.6965433,117930.0,117920.0,0.26835651]
["bitfinex","BTCUSD",1755319510358,0.6965433,117930.0,117920.0,0.26312651]
["bitfinex","BTCUSD",1755319511817,0.6965433,117930.0,117920.0,0.26618651]
["bitfinex","BTCUSD",1755319512061,0.6965433,117930.0,117920.0,0.26818651]
["bitfinex","BTCUSD",1755319512062,0.38562618,117930.0,117920.0,0.26818651]
["bitfinex","BTCUSD",1755319512273,0.6965433,117930.0,117920.0,0.26818651]
["bitfinex","BTCUSD",1755319513312,0.6945633,117930.0,117920.0,0.26818651]
["bitfinex","BTCUSD",1755319518445,0.21405405,117930.0,117920.0,0.35300775]
["bitfinex","BTCUSD",1755319518642,0.21405405,117930.0,117920.0,0.66392487]
["bitfinex","BTCUSD",1755319518860,0.08481405,117930.0,117920.0,0.97484199]
["bitfinex","BTCUSD",1755319519532,0.08481405,117930.0,117920.0,0.66392487]
["bitfinex","BTCUSD",1755319519741,0.08481405,117930.0,117920.0,0.97484199]
["bitfinex","BTCUSD",1755319519943,0.08481405,117930.0,117920.0,0.66392487]
["bitfinex","BTCUSD",1755319520090,0.08481405,117930.0,117920.0,0.35300775]
["bitfinex","BTCUSD",1755319520308,0.08481405,117930.0,117920.0,0.57910363]
["bitfinex","BTCUSD",1755319521038,0.51052639,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755319521243,0.59534044,117940.0,117930.0,0.17159213]
["bitfinex","BTCUSD",1755319521445,0.59534044,117940.0,117930.0,0.17465213]
["bitfinex","BTCUSD",1755319522806,0.59534044,117940.0,117930.0,0.30377213]
["bitfinex","BTCUSD",1755319523179,0.55493405,117940.0,117930.0,0.30377213]
["bitfinex","BTCUSD",1755319523416,0.55393405,117940.0,117930.0,0.30377213]
["bitfinex","BTCUSD",1755319523652,0.55493405,117940.0,117930.0,0.30377213]
["bitfinex","BTCUSD",1755319523860,0.55493405,117940.0,117930.0,0.61468925]
["bitfinex","BTCUSD",1755319524417,0.21393405,117940.0,117930.0,0.61468925]
["bitfinex","BTCUSD",1755319524775,0.21393405,117940.0,117930.0,0.61568925]
["bitfinex","BTCUSD",1755319526095,0.21393405,117940.0,117930.0,0.61768925]
["bitfinex","BTCUSD",1755319527846,0.21393405,117940.0,117930.0,0.48856925]
["bitfinex","BTCUSD",1755319533250,0.12912,117940.0,117930.0,0.48856925]
["bitfinex","BTCUSD",1755319535088,0.12908,117950.0,117940.0,0.16956542]
["bitfinex","BTCUSD",1755319535301,0.12908,117950.0,117940.0,0.17480542]
["bitfinex","BTCUSD",1755319535302,0.08481405,117950.0,117940.0,0.17480542]
["bitfinex","BTCUSD",1755319535468,1.07081243,117960.0,117950.0,0.16212337]
["bitfinex","BTCUSD",1755319535469,0.12956906,117960.0,117950.0,0.16212337]
["bitfinex","BTCUSD",1755319535670,0.30123805,117960.0,117950.0,0.16521337]
["bitfinex","BTCUSD",1755319535872,0.13168906,117960.0,117950.0,0.16521337]
["bitfinex","BTCUSD",1755319536080,0.13168906,117960.0,117950.0,0.16212337]
["bitfinex","BTCUSD",1755319537031,0.44260618,117960.0,117950.0,0.2239956]
["bitfinex","BTCUSD",1755319537453,0.44260618,117960.0,117950.0,0.2292356]
["bitfinex","BTCUSD",1755319537627,0.13168906,117960.0,117950.0,0.2292356]
["bitfinex","BTCUSD",1755319538038,0.13168906,117960.0,117950.0,0.2302356]
["bitfinex","BTCUSD",1755319538617,0.13168906,117960.0,117950.0,0.16836337]
["bitfinex","BTCUSD",1755319538833,0.13168906,117960.0,117950.0,0.16936337]
["bitfinex","BTCUSD",1755319539134,0.13168906,117960.0,117950.0,0.17036337]
["bitfinex","BTCUSD",1755319539610,0.12956906,117960.0,117950.0,0.48028049]
["bitfinex","BTCUSD",1755319539835,0.00048906,117960.0,117950.0,0.60936049]
["bitfinex","BTCUSD",1755319540032,0.00048906,117960.0,117950.0,0.69418173]
["bitfinex","BTCUSD",1755319540668,0.00048906,117960.0,117950.0,0.71898173]
["bitfinex","BTCUSD",1755319541841,0.00048906,117960.0,117950.0,1.04734787]
["bitfinex","BTCUSD",1755319545568,0.00048906,117960.0,117950.0,1.04634787]
["bitfinex","BTCUSD",1755319545773,0.00048906,117960.0,117950.0,1.05034787]
["bitfinex","BTCUSD",1755319546215,0.00048906,117960.0,117950.0,1.04934787]
["bitfinex","BTCUSD",1755319546600,0.00048906,117960.0,117950.0,1.05234787]
["bitfinex","BTCUSD",1755319547368,1e-08,117960.0,117950.0,1.78807904]
["bitfinex","BTCUSD",1755319547597,1e-08,117960.0,117950.0,1.47716192]
["bitfinex","BTCUSD",1755319553401,1e-08,117960.0,117950.0,1.1661648]
["bitfinex","BTCUSD",1755319554231,1e-08,117960.0,117950.0,1.47708192]
["bitfinex","BTCUSD",1755319560860,1e-08,117960.0,117950.0,1.34808192]
["bitfinex","BTCUSD",1755319561033,1e-08,117960.0,117950.0,1.47704192]
["bitfinex","BTCUSD",1755319561341,1e-08,117960.0,117950.0,1.34808192]
["bitfinex","BTCUSD",1755319561587,0.00198001,117960.0,117950.0,1.05651075]
["bitfinex","BTCUSD",1755319561776,1e-08,117960.0,117950.0,1.05651075]
["bitfinex","BTCUSD",1755319563065,1e-08,117960.0,117950.0,1.36742787]
["bitfinex","BTCUSD",1755319565719,1e-08,117960.0,117950.0,0.74559363]
["bitfinex","BTCUSD",1755319565925,1e-08,117960.0,117950.0,1.36742787]
["bitfinex","BTCUSD",1755319567775,1e-08,117960.0,117950.0,1.05651075]
["bitfinex","BTCUSD",1755319577888,1e-08,117960.0,117950.0,1.36742787]
["bitfinex","BTCUSD",1755319579123,1e-08,117960.0,117950.0,1.47633192]
["bitfinex","BTCUSD",1755319580356,1e-08,117960.0,117950.0,1.47633192]
["bitfinex","BTCUSD",1755319583032,1e-08,117960.0,117950.0,1.50180992]
["bitfinex","BTCUSD",1755319586694,1e-08,117960.0,117950.0,1.76580992]
["bitfinex","BTCUSD",1755319589198,1e-08,117960.0,117950.0,1.14397568]
["bitfinex","BTCUSD",1755319589419,1e-08,117960.0,117950.0,1.76580992]
["bitfinex","BTCUSD",1755319590922,1e-08,117960.0,117950.0,1.74033192]
["bitfinex","BTCUSD",1755319596482,1e-08,117960.0,117950.0,1.71624192]
["bitfinex","BTCUSD",1755319597895,1e-08,117960.0,117950.0,1.4053248]
["bitfinex","BTCUSD",1755319598211,1e-08,117960.0,117950.0,1.71624192]
["bitfinex","BTCUSD",1755319607502,1e-08,117960.0,117950.0,1.73894192]
["bitfinex","BTCUSD",1755319612307,1e-08,117960.0,117950.0,1.11710768]
["bitfinex","BTCUSD",1755319612445,1e-08,117960.0,117950.0,1.73894192]
["bitfinex","BTCUSD",1755319613727,1e-08,117960.0,117950.0,1.11710768]
["bitfinex","BTCUSD",1755319613902,1e-08,117960.0,117950.0,1.73894192]
["bitfinex","BTCUSD",1755319620831,0.00198001,117960.0,117950.0,0.98814768]
["bitfinex","BTCUSD",1755319621122,0.00198001,117960.0,117950.0,1.4000848]
["bitfinex","BTCUSD",1755319621377,0.00198001,117960.0,117950.0,1.4020548]
["bitfinex","BTCUSD",1755319621639,1e-08,117960.0,117950.0,1.4052948]
["bitfinex","BTCUSD",1755319622028,1e-08,117960.0,117950.0,1.4307728]
["bitfinex","BTCUSD",1755319623039,1e-08,117960.0,117950.0,1.74168992]
["bitfinex","BTCUSD",1755319627910,1e-08,117960.0,117950.0,1.4307728]
["bitfinex","BTCUSD",1755319634805,1e-08,117960.0,117950.0,1.74168992]
["bitfinex","BTCUSD",1755319637788,1e-08,117960.0,117950.0,1.4307728]
["bitfinex","BTCUSD",1755319639221,1e-08,117960.0,117950.0,1.11985568]
["bitfinex","BTCUSD",1755319639519,1e-08,117960.0,117950.0,1.4307728]
["bitfinex","BTCUSD",1755319640917,1e-08,117960.0,117950.0,1.11985568]
["bitfinex","BTCUSD",1755319641166,1e-08,117960.0,117950.0,1.74168992]
["bitfinex","BTCUSD",1755319642069,1e-08,117960.0,117950.0,1.4307728]
["bitfinex","BTCUSD",1755319642295,1e-08,117960.0,117950.0,1.74168992]
["bitfinex","BTCUSD",1755319643786,1e-08,117960.0,117950.0,1.11985568]
["bitfinex","BTCUSD",1755319643998,1e-08,117960.0,117950.0,1.74168992]
["bitfinex","BTCUSD",1755319647720,1e-08,117960.0,117950.0,1.4307728]
["bitfinex","BTCUSD",1755319649355,1e-08,117960.0,117950.0,1.74168992]
["bitfinex","BTCUSD",1755319649579,1e-08,117960.0,117950.0,1.14243568]
["bitfinex","BTCUSD",1755319649790,1e-08,117960.0,117950.0,1.76426992]
["bitfinex","BTCUSD",1755319650240,1e-08,117960.0,117950.0,1.76126992]
["bitfinex","BTCUSD",1755319650702,1e-08,117960.0,117950.0,1.76426992]
["bitfinex","BTCUSD",1755319651095,1e-08,117960.0,117950.0,1.76126992]
["bitfinex","BTCUSD",1755319651359,1e-08,117960.0,117950.0,1.76526992]
["bitfinex","BTCUSD",1755319652555,1e-08,117960.0,117950.0,1.76126992]
["bitfinex","BTCUSD",1755319652758,1e-08,117960.0,117950.0,1.76526992]
["bitfinex","BTCUSD",1755319667216,1e-08,117960.0,117950.0,1.81526992]
["bitfinex","BTCUSD",1755319671858,0.00198001,117960.0,117950.0,1.78747992]
["bitfinex","BTCUSD",1755319672268,0.00198001,117960.0,117950.0,1.78945992]
["bitfinex","BTCUSD",1755319672506,0.00198001,117960.0,117950.0,1.79239992]
["bitfinex","BTCUSD",1755319672667,0.00198001,117960.0,117950.0,1.4814828]
["bitfinex","BTCUSD",1755319673130,0.00198001,117960.0,117950.0,1.79239992]
["bitfinex","BTCUSD",1755319673309,0.00198001,117960.0,117950.0,1.4814828]
["bitfinex","BTCUSD",1755319674389,1e-08,117960.0,117950.0,1.79239992]
["bitfinex","BTCUSD",1755319677792,1e-08,117960.0,117950.0,1.83113949]
["bitfinex","BTCUSD",1755319680886,0.00198001,117960.0,117950.0,1.43116113]
["bitfinex","BTCUSD",1755319681230,0.00198001,117960.0,117950.0,1.43410113]
["bitfinex","BTCUSD",1755319681447,0.00198001,117960.0,117950.0,1.43608113]
["bitfinex","BTCUSD",1755319687768,1e-08,117960.0,117950.0,1.43608113]
["bitfinex","BTCUSD",1755319690637,1e-08,117960.0,117950.0,1.12516401]
["bitfinex","BTCUSD",1755319690844,1e-08,117960.0,117950.0,1.43608113]
["bitfinex","BTCUSD",1755319691014,1e-08,117960.0,117950.0,1.52090237]
["bitfinex","BTCUSD",1755319692086,1e-08,118020.0,117960.0,0.40838902]
["bitfinex","BTCUSD",1755319692313,1e-08,118050.0,118040.0,0.18688311]
["bitfinex","BTCUSD",1755319692528,1e-08,118050.0,118040.0,1.3236405]
["bitfinex","BTCUSD",1755319692989,1e-08,118050.0,118040.0,1.3321555]
["bitfinex","BTCUSD",1755319693199,1e-08,118050.0,118040.0,1.02123838]
["bitfinex","BTCUSD",1755319694390,1e-08,118050.0,118040.0,1.02523838]
["bitfinex","BTCUSD",1755319694591,1e-08,118050.0,118040.0,0.71432126]
["bitfinex","BTCUSD",1755319695013,1e-08,118050.0,118040.0,0.80113531]
["bitfinex","BTCUSD",1755319696499,1e-08,118050.0,118040.0,0.79913531]
["bitfinex","BTCUSD",1755319696711,1e-08,118050.0,118040.0,0.79513531]
["bitfinex","BTCUSD",1755319696918,1e-08,118050.0,118040.0,0.79713531]
["bitfinex","BTCUSD",1755319697384,1e-08,118050.0,118040.0,0.79513531]
["bitfinex","BTCUSD",1755319698021,1e-08,118050.0,118040.0,0.83451733]
["bitfinex","BTCUSD",1755319698462,1e-08,118050.0,118040.0,0.83651733]
["bitfinex","BTCUSD",1755319699387,1e-08,118050.0,118040.0,0.83551733]
["bitfinex","BTCUSD",1755319699982,1e-08,118050.0,118040.0,0.83651733]
["bitfinex","BTCUSD",1755319701423,1e-08,118050.0,118040.0,0.43632905]
["bitfinex","BTCUSD",1755319701653,0.17456271,118060.0,118040.0,0.30383409]
["bitfinex","BTCUSD",1755319701887,0.17456271,118060.0,118050.0,0.01744902]
["bitfinex","BTCUSD",1755319702111,0.17456271,118060.0,118050.0,0.18686875]
["bitfinex","BTCUSD",1755319702328,0.00515,118060.0,118050.0,0.31838875]
["bitfinex","BTCUSD",1755319702956,0.4186317,118060.0,118050.0,0.31838875]
["bitfinex","BTCUSD",1755319703179,0.4186317,118060.0,118050.0,0.36767703]
["bitfinex","BTCUSD",1755319704036,0.00515,118060.0,118050.0,0.36767703]
["bitfinex","BTCUSD",1755319704267,0.4186317,118060.0,118050.0,0.36767703]
["bitfinex","BTCUSD",1755319704565,0.4196317,118060.0,118050.0,0.36767703]
["bitfinex","BTCUSD",1755319705010,0.58803708,118060.0,118050.0,0.36767703]
["bitfinex","BTCUSD",1755319705234,0.58803708,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319705476,0.58803708,118060.0,118050.0,0.30081973]
["bitfinex","BTCUSD",1755319705679,0.58803708,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319705889,0.17455538,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319706100,0.58803708,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319706302,0.58903708,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319706516,0.17555538,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319706722,0.58903708,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319707170,0.58903708,118060.0,118040.0,0.31828311]
["bitfinex","BTCUSD",1755319707171,0.16941973,118050.0,118040.0,0.31828311]
["bitfinex","BTCUSD",1755319707392,0.58290143,118050.0,118040.0,0.23904961]
["bitfinex","BTCUSD",1755319707605,0.4134817,118050.0,118040.0,0.37040961]
["bitfinex","BTCUSD",1755319708267,0.4134817,118050.0,118040.0,0.31824311]
["bitfinex","BTCUSD",1755319708888,0.4144817,118050.0,118040.0,0.31824311]
["bitfinex","BTCUSD",1755319709085,0.001,118050.0,118040.0,0.31824311]
["bitfinex","BTCUSD",1755319709342,0.4144817,118050.0,118040.0,0.31824311]
["bitfinex","BTCUSD",1755319711314,0.4134817,118050.0,118040.0,0.31824311]
["bitfinex","BTCUSD",1755319711497,0.4144817,118050.0,118040.0,0.31824311]
["bitfinex","BTCUSD",1755319711835,0.4134817,118050.0,118040.0,0.31824311]
["bitfinex","BTCUSD",1755319712028,0.4134817,118050.0,118040.0,0.31924311]
["bitfinex","BTCUSD",1755319712192,0.4134817,118050.0,118040.0,0.36916551]
["bitfinex","BTCUSD",1755319712404,0.4060017,118050.0,118040.0,0.36916551]
["bitfinex","BTCUSD",1755319715095,0.4060017,118050.0,118040.0,0.37228551]
["bitfinex","BTCUSD",1755319715301,0.00515,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319715504,0.4186317,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319715713,0.00515,118060.0,118050.0,0.79634453]
["bitfinex","BTCUSD",1755319715934,0.00515,118060.0,118050.0,0.72286283]
["bitfinex","BTCUSD",1755319716112,0.00515,118060.0,118050.0,0.74831883]
["bitfinex","BTCUSD",1755319716517,0.00515,118060.0,118050.0,0.71005066]
["bitfinex","BTCUSD",1755319716744,0.00615,118060.0,118050.0,0.78781396]
["bitfinex","BTCUSD",1755319717727,0.00715,118060.0,118050.0,0.78781396]
["bitfinex","BTCUSD",1755319718034,0.00615,118060.0,118050.0,0.78781396]
["bitfinex","BTCUSD",1755319718233,0.00515,118060.0,118050.0,0.78781396]
["bitfinex","BTCUSD",1755319718412,0.00615,118060.0,118050.0,0.78781396]
["bitfinex","BTCUSD",1755319718656,0.00515,118060.0,118050.0,0.78781396]
["bitfinex","BTCUSD",1755319724028,0.00515,118060.0,118050.0,0.91921396]
["bitfinex","BTCUSD",1755319726624,0.00515,118060.0,118050.0,1.33269566]
["bitfinex","BTCUSD",1755319727278,0.00515,118060.0,118050.0,0.91921396]
["bitfinex","BTCUSD",1755319740478,0.4186317,118060.0,118050.0,0.41048978]
["bitfinex","BTCUSD",1755319740692,0.58803708,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319740919,0.58803708,118060.0,118050.0,0.31766875]
["bitfinex","BTCUSD",1755319741915,0.59003708,118060.0,118050.0,0.31766875]
["bitfinex","BTCUSD",1755319742553,0.58803708,118060.0,118050.0,0.31766875]
["bitfinex","BTCUSD",1755319742757,0.58903708,118060.0,118050.0,0.31766875]
["bitfinex","BTCUSD",1755319743925,0.59003708,118060.0,118050.0,0.31766875]
["bitfinex","BTCUSD",1755319744135,0.4206317,118060.0,118050.0,0.31766875]
["bitfinex","BTCUSD",1755319744962,0.4206317,118060.0,118050.0,0.32064875]
["bitfinex","BTCUSD",1755319745320,0.00715,118060.0,118050.0,0.32064875]
["bitfinex","BTCUSD",1755319745709,0.4206317,118060.0,118050.0,0.32064875]
["bitfinex","BTCUSD",1755319749999,0.00715,118060.0,118050.0,0.8209945]
["bitfinex","BTCUSD",1755319750214,0.00715,118060.0,118050.0,0.49233404]
["bitfinex","BTCUSD",1755319750826,0.00615,118060.0,118050.0,0.49233404]
["bitfinex","BTCUSD",1755319751128,0.00615,118060.0,118050.0,0.4075128]
["bitfinex","BTCUSD",1755319751313,0.00515,118060.0,118050.0,0.4095128]
["bitfinex","BTCUSD",1755319751516,0.00515,118060.0,118050.0,0.4125128]
["bitfinex","BTCUSD",1755319751731,0.00515,118060.0,118050.0,0.4105128]
["bitfinex","BTCUSD",1755319751940,0.00515,118060.0,118050.0,0.4115128]
["bitfinex","BTCUSD",1755319752354,0.00515,118060.0,118050.0,0.4105128]
["bitfinex","BTCUSD",1755319752581,0.00515,118060.0,118050.0,0.47527368]
["bitfinex","BTCUSD",1755319752984,0.00515,118060.0,118050.0,0.47227368]
["bitfinex","BTCUSD",1755319753124,0.00515,118060.0,118050.0,0.47327368]
["bitfinex","BTCUSD",1755319753898,0.00515,118060.0,118050.0,0.47427368]
["bitfinex","BTCUSD",1755319757249,0.00515,118060.0,118050.0,0.4095128]
["bitfinex","BTCUSD",1755319766226,0.00515,118060.0,118050.0,0.4085128]
["bitfinex","BTCUSD",1755319766441,0.00515,118060.0,118050.0,0.4075128]
["bitfinex","BTCUSD",1755319767076,0.4186317,118060.0,118050.0,0.4075128]
["bitfinex","BTCUSD",1755319767930,0.00515,118060.0,118050.0,0.4054628]
["bitfinex","BTCUSD",1755319768110,0.4186317,118060.0,118050.0,0.4054628]
["bitfinex","BTCUSD",1755319768529,0.4186317,118060.0,118050.0,0.31766875]
["bitfinex","BTCUSD",1755319769453,0.4186317,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319769667,0.58803708,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319770348,0.58903708,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319770536,0.72031708,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319770750,0.71831708,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319770955,0.71931708,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319771401,0.72031708,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319771623,0.71831708,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319772476,0.71931708,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319772746,0.72031708,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319775991,0.72031708,118060.0,118040.0,0.37035595]
["bitfinex","BTCUSD",1755319776214,0.4134817,118050.0,118040.0,0.38780497]
["bitfinex","BTCUSD",1755319777063,0.58290143,118050.0,118040.0,0.38780497]
["bitfinex","BTCUSD",1755319778176,0.4134817,118050.0,118040.0,0.38780497]
["bitfinex","BTCUSD",1755319778427,0.4144817,118050.0,118040.0,0.38780497]
["bitfinex","BTCUSD",1755319778644,0.001,118050.0,118040.0,0.38780497]
["bitfinex","BTCUSD",1755319778855,0.4144817,118050.0,118040.0,0.38780497]
["bitfinex","BTCUSD",1755319779247,0.4144817,118050.0,118040.0,0.38991497]
["bitfinex","BTCUSD",1755319779669,0.4144817,118050.0,118040.0,0.44669855]
["bitfinex","BTCUSD",1755319781778,0.4144817,118050.0,118040.0,0.38991497]
["bitfinex","BTCUSD",1755319782388,0.4144817,118050.0,118040.0,0.22048088]
["bitfinex","BTCUSD",1755319783141,0.4144817,118050.0,118040.0,0.38991497]
["bitfinex","BTCUSD",1755319791045,0.001,118050.0,118040.0,0.38991497]
["bitfinex","BTCUSD",1755319802883,0.58803755,118060.0,118040.0,0.38991497]
["bitfinex","BTCUSD",1755319803096,0.58803755,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319803282,0.58803755,118060.0,118050.0,0.17251973]
["bitfinex","BTCUSD",1755319804327,0.4186317,118060.0,118050.0,0.17251973]
["bitfinex","BTCUSD",1755319804563,0.4196317,118060.0,118050.0,0.17251973]
["bitfinex","BTCUSD",1755319804979,0.4196317,118060.0,118050.0,0.17455973]
["bitfinex","BTCUSD",1755319805192,0.17555538,118060.0,118050.0,0.17455973]
["bitfinex","BTCUSD",1755319805410,0.4196317,118060.0,118050.0,0.17455973]
["bitfinex","BTCUSD",1755319806338,0.58903708,118060.0,118050.0,0.17455973]
["bitfinex","BTCUSD",1755319806543,0.4196317,118060.0,118050.0,0.17455973]
["bitfinex","BTCUSD",1755319807979,0.58903708,118060.0,118050.0,0.17455973]
["bitfinex","BTCUSD",1755319810158,0.58903708,118060.0,118050.0,0.17251973]
["bitfinex","BTCUSD",1755319810371,0.58803708,118060.0,118050.0,0.17251973]
["bitfinex","BTCUSD",1755319810592,0.58903708,118060.0,118050.0,0.17251973]
["bitfinex","BTCUSD",1755319810837,0.79812294,118060.0,118050.0,0.17251973]
["bitfinex","BTCUSD",1755319811059,0.79612294,118060.0,118050.0,0.17251973]
["bitfinex","BTCUSD",1755319811384,0.79812294,118060.0,118050.0,0.17251973]
["bitfinex","BTCUSD",1755319811917,0.79712294,118060.0,118050.0,0.17251973]
["bitfinex","BTCUSD",1755319812167,0.79812294,118060.0,118050.0,0.17251973]
["bitfinex","BTCUSD",1755319815220,0.79812294,118060.0,118050.0,0.0031]
["bitfinex","BTCUSD",1755319815441,0.16941973,118050.0,118040.0,0.47182621]
["bitfinex","BTCUSD",1755319815694,0.47970351,118050.0,118040.0,0.38700497]
["bitfinex","BTCUSD",1755319815882,0.47970351,118050.0,118040.0,0.38904497]
["bitfinex","BTCUSD",1755319816804,0.47970351,118050.0,118040.0,0.36955595]
["bitfinex","BTCUSD",1755319817043,0.91946729,118050.0,118040.0,0.06766186]
["bitfinex","BTCUSD",1755319817475,0.60918351,118050.0,118040.0,0.06766186]
["bitfinex","BTCUSD",1755319817614,0.60918351,118050.0,118040.0,0.06866186]
["bitfinex","BTCUSD",1755319818323,0.60918351,118050.0,118040.0,0.06766186]
["bitfinex","BTCUSD",1755319818732,0.91946729,118050.0,118040.0,0.06766186]
["bitfinex","BTCUSD",1755319819033,0.92046729,118050.0,118040.0,0.06766186]
["bitfinex","BTCUSD",1755319819277,0.16943409,118040.0,118030.0,0.18088788]
["bitfinex","BTCUSD",1755319819550,0.16943409,118040.0,118030.0,0.35475884]
["bitfinex","BTCUSD",1755319819767,0.79000165,118040.0,118030.0,0.35679884]
["bitfinex","BTCUSD",1755319820183,0.79514924,118040.0,118030.0,0.35679884]
["bitfinex","BTCUSD",1755319821117,0.48486546,118040.0,118030.0,0.35679884]
["bitfinex","BTCUSD",1755319821360,0.48486546,118040.0,118030.0,0.35779884]
["bitfinex","BTCUSD",1755319821643,0.17458168,118040.0,118030.0,0.35779884]
["bitfinex","BTCUSD",1755319821838,0.48486546,118040.0,118030.0,0.35779884]
["bitfinex","BTCUSD",1755319824181,0.79514924,118040.0,118030.0,0.35779884]
["bitfinex","BTCUSD",1755319824644,0.48486546,118040.0,118030.0,0.35779884]
["bitfinex","BTCUSD",1755319824856,0.79514924,118040.0,118030.0,0.35779884]
["bitfinex","BTCUSD",1755319825748,0.48486546,118040.0,118030.0,0.35779884]
["bitfinex","BTCUSD",1755319826000,0.31543137,118040.0,118030.0,0.35779884]
["bitfinex","BTCUSD",1755319829820,0.00514759,118040.0,118030.0,0.35779884]
["bitfinex","BTCUSD",1755319830304,0.38371378,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755319830548,0.31028378,118050.0,118040.0,0.22717738]
["bitfinex","BTCUSD",1755319832156,0.31028378,118050.0,118040.0,0.17445409]
["bitfinex","BTCUSD",1755319832405,0.31532197,118050.0,118040.0,0.17445409]
["bitfinex","BTCUSD",1755319832615,0.31632197,118050.0,118040.0,0.17445409]
["bitfinex","BTCUSD",1755319844789,0.31632197,118050.0,118040.0,0.17442409]
["bitfinex","BTCUSD",1755319849184,0.001,118050.0,118040.0,0.25953497]
["bitfinex","BTCUSD",1755319849398,0.001,118050.0,118040.0,0.56981875]
["bitfinex","BTCUSD",1755319849610,0.001,118050.0,118040.0,0.65311349]
["bitfinex","BTCUSD",1755319850070,0.001,118050.0,118040.0,0.56981875]
["bitfinex","BTCUSD",1755319857058,0.001,118050.0,118040.0,0.6546328]
["bitfinex","BTCUSD",1755319857301,0.001,118050.0,118040.0,0.6776228]
["bitfinex","BTCUSD",1755319857737,0.00515,118060.0,118050.0,0.18686875]
["bitfinex","BTCUSD",1755319858009,0.00515,118060.0,118050.0,0.32056875]
["bitfinex","BTCUSD",1755319858208,0.01081751,118060.0,118050.0,0.32056875]
["bitfinex","BTCUSD",1755319858526,0.00515,118060.0,118050.0,0.32056875]
["bitfinex","BTCUSD",1755319858738,0.31543378,118060.0,118050.0,0.32056875]
["bitfinex","BTCUSD",1755319859664,0.00515,118060.0,118050.0,0.32056875]
["bitfinex","BTCUSD",1755319859962,0.00515,118060.0,118050.0,0.40538999]
["bitfinex","BTCUSD",1755319860885,0.00515,118060.0,118050.0,0.32056875]
["bitfinex","BTCUSD",1755319861765,0.01099659,118060.0,118050.0,0.32056875]
["bitfinex","BTCUSD",1755319862582,0.32128037,118060.0,118050.0,0.32056875]
["bitfinex","BTCUSD",1755319865564,0.01099659,118060.0,118050.0,0.32056875]
["bitfinex","BTCUSD",1755319865772,0.32128037,118060.0,118050.0,0.32056875]
["bitfinex","BTCUSD",1755319866745,0.01099659,118060.0,118050.0,0.32056875]
["bitfinex","BTCUSD",1755319867873,0.32128037,118060.0,118050.0,0.32056875]
["bitfinex","BTCUSD",1755319868682,0.31543378,118060.0,118050.0,0.32056875]
["bitfinex","BTCUSD",1755319868890,0.00515,118060.0,118050.0,0.40538999]
["bitfinex","BTCUSD",1755319872788,0.00515,118060.0,118050.0,0.32056875]
["bitfinex","BTCUSD",1755319874734,0.31543378,118060.0,118050.0,0.32056875]
["bitfinex","BTCUSD",1755319876730,0.31543378,118060.0,118050.0,0.31855875]
["bitfinex","BTCUSD",1755319877552,0.79512294,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319877920,0.16941973,118050.0,118040.0,0.29887409]
["bitfinex","BTCUSD",1755319878107,0.47970351,118050.0,118040.0,0.31632311]
["bitfinex","BTCUSD",1755319878353,0.47970351,118050.0,118040.0,0.29887409]
["bitfinex","BTCUSD",1755319878593,0.60914351,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755319879014,0.29885973,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755319879247,0.60914351,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1755319879509,0.60914351,118050.0,118040.0,0.17043409]
["bitfinex","BTCUSD",1755319879721,0.60914351,118050.0,118040.0,0.17349409]
["bitfinex","BTCUSD",1755319885500,0.29885973,118050.0,118040.0,0.17349409]
["bitfinex","BTCUSD",1755319885720,0.12944,118050.0,118040.0,0.17560409]
["bitfinex","BTCUSD",1755319886135,0.61427916,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319886512,0.61427916,118060.0,118050.0,0.17247973]
["bitfinex","BTCUSD",1755319889955,0.61427916,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319890184,0.92456294,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319891983,0.30399538,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319892195,0.92456294,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319893043,0.30399538,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319893281,0.92456294,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319894639,0.92456294,118060.0,118050.0,0.17245973]
["bitfinex","BTCUSD",1755319898134,0.92456294,118060.0,118050.0,0.17457973]
["bitfinex","BTCUSD",1755319899281,0.92456294,118060.0,118050.0,0.17245973]
["bitfinex","BTCUSD",1755319900875,0.92456294,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1755319901512,0.92456294,118060.0,118040.0,0.24013595]
["bitfinex","BTCUSD",1755319901818,0.31028378,118050.0,118040.0,0.24013595]
["bitfinex","BTCUSD",1755319901994,0.31028378,118050.0,118040.0,0.24225595]
["bitfinex","BTCUSD",1755319903346,0.31028378,118050.0,118040.0,0.24013595]
["bitfinex","BTCUSD",1755319903556,0.47970351,118050.0,118040.0,0.24013595]
["bitfinex","BTCUSD",1755319903762,0.31028378,118050.0,118040.0,0.24013595]
["bitfinex","BTCUSD",1755319903940,0.31028378,118050.0,118040.0,0.24225595]
["bitfinex","BTCUSD",1755319904275,0.31028378,118050.0,118040.0,0.24325595]
["bitfinex","BTCUSD",1755319907335,0.47970351,118050.0,118040.0,0.24325595]
["bitfinex","BTCUSD",1755319907980,0.31028378,118050.0,118040.0,0.24325595]
["bitfinex","BTCUSD",1755319908705,0.47970351,118050.0,118040.0,0.17559409]
["bitfinex","BTCUSD",1755319909904,0.47970351,118050.0,118040.0,0.17434007]
["bitfinex","BTCUSD",1755319910342,0.47970351,118050.0,118040.0,0.25353724]
["bitfinex","BTCUSD",1755319912273,0.47970351,118050.0,118040.0,0.17434007]
["bitfinex","BTCUSD",1755319913300,0.47970351,118050.0,118040.0,0.17222007]
["bitfinex","BTCUSD",1755319914166,0.16941973,118050.0,118040.0,0.17434007]
["bitfinex","BTCUSD",1755319914423,0.31028378,118050.0,118040.0,0.17434007]
["bitfinex","BTCUSD",1755319915521,0.47970351,118050.0,118040.0,0.17434007]
["bitfinex","BTCUSD",1755319916046,0.31028378,118050.0,118040.0,0.17434007]
["bitfinex","BTCUSD",1755319920403,0.61427916,118060.0,118050.0,0.16249973]
["bitfinex","BTCUSD",1755319920616,0.92456294,118060.0,118050.0,0.16249973]
["bitfinex","BTCUSD",1755319920848,0.92456294,118060.0,118040.0,0.25141724]
["bitfinex","BTCUSD",1755319921070,0.31028378,118050.0,118040.0,0.25141724]
["bitfinex","BTCUSD",1755319921270,0.31028378,118050.0,118040.0,0.25353724]
["bitfinex","BTCUSD",1755319921696,0.31028378,118050.0,118040.0,0.25253724]
["bitfinex","BTCUSD",1755319924204,0.61427916,118060.0,118040.0,0.25253724]
["bitfinex","BTCUSD",1755319924410,0.31028378,118050.0,118040.0,0.25353724]
["bitfinex","BTCUSD",1755319925311,0.31028378,118050.0,118040.0,0.25253724]
["bitfinex","BTCUSD",1755319925830,0.31028378,118050.0,118040.0,0.17334007]
["bitfinex","BTCUSD",1755319926195,0.31028378,118050.0,118040.0,0.17434007]
["bitfinex","BTCUSD",1755319926746,0.47970351,118050.0,118040.0,0.17434007]
["bitfinex","BTCUSD",1755319927799,0.31028378,118050.0,118040.0,0.17434007]
["bitfinex","BTCUSD",1755319929755,0.47970351,118050.0,118040.0,0.17434007]
["bitfinex","BTCUSD",1755319932147,0.47970351,118050.0,118040.0,0.30154007]
["bitfinex","BTCUSD",1755319933128,0.47970351,118050.0,118040.0,0.38051324]
["bitfinex","BTCUSD",1755319933337,0.47970351,118050.0,118040.0,0.38248324]
["bitfinex","BTCUSD",1755319933922,0.16941973,118050.0,118040.0,0.38148324]
["bitfinex","BTCUSD",1755319934143,0.47970351,118050.0,118040.0,0.38148324]
["bitfinex","BTCUSD",1755319936943,0.16941973,118050.0,118040.0,0.38148324]
["bitfinex","BTCUSD",1755319937125,0.47970351,118050.0,118040.0,0.38148324]
["bitfinex","BTCUSD",1755319941058,0.16941973,118050.0,118040.0,0.38148324]
["bitfinex","BTCUSD",1755319941296,0.47970351,118050.0,118040.0,0.38148324]
["bitfinex","BTCUSD",1755319945184,0.16941973,118050.0,118040.0,0.38148324]
["bitfinex","BTCUSD",1755319945397,0.47970351,118050.0,118040.0,0.38148324]
["bitfinex","BTCUSD",1755319946325,0.16941973,118050.0,118040.0,0.38148324]
["bitfinex","BTCUSD",1755319946517,0.47970351,118050.0,118040.0,0.38148324]
["bitfinex","BTCUSD",1755319953918,0.47970351,118050.0,118040.0,0.25216324]
["bitfinex","BTCUSD",1755319954078,0.47970351,118050.0,118040.0,0.30247007]
["bitfinex","BTCUSD",1755319954861,0.81855351,118050.0,118040.0,0.30247007]
["bitfinex","BTCUSD",1755319957850,0.50826973,118050.0,118040.0,0.30247007]
["bitfinex","BTCUSD",1755319958048,0.81855351,118050.0,118040.0,0.30247007]
["bitfinex","BTCUSD",1755319959366,0.64913378,118050.0,118040.0,0.30247007]
["bitfinex","BTCUSD",1755319959583,0.33885,118050.0,118040.0,0.30247007]
["bitfinex","BTCUSD",1755319959805,0.64913378,118050.0,118040.0,0.38153624]
["bitfinex","BTCUSD",1755319960531,0.33885,118050.0,118040.0,0.38153624]
["bitfinex","BTCUSD",1755319961247,0.64913378,118050.0,118040.0,0.38153624]
["bitfinex","BTCUSD",1755319966001,0.64913378,118050.0,118040.0,0.30247007]
["bitfinex","BTCUSD",1755319966922,0.33885,118050.0,118040.0,0.30247007]
["bitfinex","BTCUSD",1755319967148,0.64913378,118050.0,118040.0,0.30247007]
["bitfinex","BTCUSD",1755319967372,0.33885,118050.0,118040.0,0.30247007]
["bitfinex","BTCUSD",1755319967578,0.64913378,118050.0,118040.0,0.30247007]
["bitfinex","BTCUSD",1755319968190,0.64913378,118050.0,118040.0,0.38153624]
["bitfinex","BTCUSD",1755319972842,0.33885,118050.0,118040.0,0.30247007]
["bitfinex","BTCUSD",1755319973036,0.64913378,118050.0,118040.0,0.30247007]
["bitfinex","BTCUSD",1755319976684,0.33885,118050.0,118040.0,0.30247007]
["bitfinex","BTCUSD",1755319976899,0.64913378,118050.0,118040.0,0.30247007]
["bitfinex","BTCUSD",1755319977724,0.33885,118050.0,118040.0,0.30247007]
["bitfinex","BTCUSD",1755319977860,0.64913378,118050.0,118040.0,0.30247007]
["bitfinex","BTCUSD",1755319978440,0.64913378,118050.0,118040.0,0.38153624]
["bitfinex","BTCUSD",1755319980456,0.64913378,118050.0,118040.0,0.30247007]
["bitfinex","BTCUSD",1755319981084,0.33885,118050.0,118040.0,0.30247007]
["bitfinex","BTCUSD",1755319981284,0.33885,118050.0,118040.0,0.30050007]
["bitfinex","BTCUSD",1755319981524,0.64913378,118050.0,118040.0,0.30050007]
["bitfinex","BTCUSD",1755319981960,0.33885,118050.0,118040.0,0.30262007]
["bitfinex","BTCUSD",1755319982176,0.64913378,118050.0,118040.0,0.30262007]
["bitfinex","BTCUSD",1755319984253,0.81855351,118050.0,118040.0,0.30262007]
["bitfinex","BTCUSD",1755319984465,0.64913378,118050.0,118040.0,0.30262007]
["bitfinex","BTCUSD",1755319984755,0.33885,118050.0,118040.0,0.30262007]
["bitfinex","BTCUSD",1755319984961,0.64913378,118050.0,118040.0,0.38424774]
["bitfinex","BTCUSD",1755319989222,0.64913378,118050.0,118040.0,0.38524774]
["bitfinex","BTCUSD",1755319994165,0.64913378,118050.0,118040.0,0.3857368]
["bitfinex","BTCUSD",1755319996733,0.64913378,118050.0,118040.0,0.30410913]
["bitfinex","BTCUSD",1755320000671,0.64913378,118050.0,118040.0,0.30310913]
["bitfinex","BTCUSD",1755320001507,0.33885,118050.0,118040.0,0.30310913]
["bitfinex","BTCUSD",1755320001735,0.64913378,118050.0,118040.0,0.30310913]
["bitfinex","BTCUSD",1755320007236,0.64913378,118050.0,118040.0,0.30292272]
["bitfinex","BTCUSD",1755320009712,0.81855351,118050.0,118040.0,0.30292272]
["bitfinex","BTCUSD",1755320010351,0.81855351,118050.0,118040.0,0.35100578]
["bitfinex","BTCUSD",1755320010986,0.81855351,118050.0,118040.0,0.30292272]
["bitfinex","BTCUSD",1755320011573,0.94767351,118050.0,118040.0,0.30292272]
["bitfinex","BTCUSD",1755320013261,0.94767351,118050.0,118040.0,0.29776272]
["bitfinex","BTCUSD",1755320013709,0.94767351,118050.0,118040.0,0.30076272]
["bitfinex","BTCUSD",1755320013944,0.94767351,118050.0,118040.0,0.30277272]
["bitfinex","BTCUSD",1755320014367,0.94767351,118050.0,118040.0,0.00348906]
["bitfinex","BTCUSD",1755320014573,0.94767351,118050.0,118040.0,0.16992315]
["bitfinex","BTCUSD",1755320014748,0.94767351,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320015158,0.94767351,118050.0,118040.0,0.00348906]
["bitfinex","BTCUSD",1755320015595,0.94767351,118050.0,118040.0,0.00549906]
["bitfinex","BTCUSD",1755320018227,0.94767351,118050.0,118040.0,0.17493315]
["bitfinex","BTCUSD",1755320018641,0.94767351,118050.0,118040.0,0.17292315]
["bitfinex","BTCUSD",1755320019375,0.94767351,118050.0,118040.0,0.17493315]
["bitfinex","BTCUSD",1755320020152,0.94767351,118050.0,118040.0,0.17292315]
["bitfinex","BTCUSD",1755320020368,0.94767351,118050.0,118040.0,0.00348906]
["bitfinex","BTCUSD",1755320021938,1.99305512,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320022136,2.0089462,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320022345,2.2344152,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320022569,1.92413142,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320030307,1.92410349,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320031336,2.00892473,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320031841,1.92410349,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320033931,1.92410349,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320038800,1.92410158,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320043301,1.92410158,118050.0,118040.0,0.00348906]
["bitfinex","BTCUSD",1755320045978,1.92410158,118050.0,118040.0,0.00549906]
["bitfinex","BTCUSD",1755320048020,1.92410158,118050.0,118040.0,0.00348906]
["bitfinex","BTCUSD",1755320049332,2.00892282,118050.0,118040.0,0.00348906]
["bitfinex","BTCUSD",1755320052396,2.00896131,118050.0,118040.0,0.00348906]
["bitfinex","BTCUSD",1755320055317,1.99306158,118050.0,118040.0,0.00348906]
["bitfinex","BTCUSD",1755320055511,2.00896128,118050.0,118040.0,0.00348906]
["bitfinex","BTCUSD",1755320057645,2.00896128,118050.0,118040.0,0.00549906]
["bitfinex","BTCUSD",1755320059087,1.92414004,118050.0,118040.0,0.00549906]
["bitfinex","BTCUSD",1755320060935,1.30657248,118050.0,118040.0,0.00549906]
["bitfinex","BTCUSD",1755320061139,1.92714004,118050.0,118040.0,0.00549906]
["bitfinex","BTCUSD",1755320061349,1.92614004,118050.0,118040.0,0.00549906]
["bitfinex","BTCUSD",1755320061580,1.92714004,118050.0,118040.0,0.00549906]
["bitfinex","BTCUSD",1755320068007,1.92714004,118050.0,118040.0,0.00348906]
["bitfinex","BTCUSD",1755320068468,1.9618593,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320072213,1.92714004,118050.0,118040.0,0.00344906]
["bitfinex","BTCUSD",1755320072419,1.93310255,118050.0,118040.0,0.00545906]
["bitfinex","BTCUSD",1755320075872,1.92714004,118050.0,118040.0,0.00545906]
["bitfinex","BTCUSD",1755320076060,1.93310269,118050.0,118040.0,0.00545906]
["bitfinex","BTCUSD",1755320086365,1.31253513,118050.0,118040.0,0.00344906]
["bitfinex","BTCUSD",1755320086583,1.93310269,118050.0,118040.0,0.00344906]
["bitfinex","BTCUSD",1755320087390,1.91124034,118050.0,118040.0,0.00344906]
["bitfinex","BTCUSD",1755320087600,2.01792401,118050.0,118040.0,0.00344906]
["bitfinex","BTCUSD",1755320090548,1.93310277,118050.0,118040.0,0.00344906]
["bitfinex","BTCUSD",1755320093698,1.93310277,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320096191,1.93310259,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320099827,1.93310259,118050.0,118040.0,0.00356906]
["bitfinex","BTCUSD",1755320101208,1.93310257,118050.0,118040.0,0.00356906]
["bitfinex","BTCUSD",1755320103227,2.01792381,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320103447,7.35859059,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320103914,7.36654202,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320104132,7.05625873,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320109572,7.05624388,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320113847,7.05624388,118050.0,118040.0,0.00344906]
["bitfinex","BTCUSD",1755320114080,6.97142264,118050.0,118040.0,0.00344906]
["bitfinex","BTCUSD",1755320114279,6.97942264,118050.0,118040.0,0.00344906]
["bitfinex","BTCUSD",1755320114541,6.97194264,118050.0,118040.0,0.00344906]
["bitfinex","BTCUSD",1755320122865,6.96394264,118050.0,118040.0,0.00344906]
["bitfinex","BTCUSD",1755320126741,6.96393773,118050.0,118040.0,0.00344906]
["bitfinex","BTCUSD",1755320128018,6.97193773,118050.0,118040.0,0.00344906]
["bitfinex","BTCUSD",1755320131459,7.05675897,118050.0,118040.0,0.00344906]
["bitfinex","BTCUSD",1755320131896,6.97193773,118050.0,118040.0,0.00344906]
["bitfinex","BTCUSD",1755320132539,6.97194666,118050.0,118040.0,0.00344906]
["bitfinex","BTCUSD",1755320135361,6.97194979,118050.0,118040.0,0.00344906]
["bitfinex","BTCUSD",1755320138152,6.9659888,118050.0,118040.0,0.00344906]
["bitfinex","BTCUSD",1755320138403,6.97195129,118050.0,118040.0,0.00344906]
["bitfinex","BTCUSD",1755320141704,6.97195129,118050.0,118040.0,0.00560906]
["bitfinex","BTCUSD",1755320146901,6.97195655,118050.0,118040.0,0.00560906]
["bitfinex","BTCUSD",1755320148252,7.05677779,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320149217,6.97195655,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320149893,6.97195711,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320151361,7.28224089,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320151579,7.30056024,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320151807,7.29856024,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320152050,7.38238148,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320152246,7.38838148,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320152669,7.38537932,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320153016,7.38937932,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320153220,7.38637932,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320154277,7.38637394,118050.0,118040.0,0.00048906]
["bitfinex","BTCUSD",1755320154695,7.38837394,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320155410,7.37247934,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320155614,7.38836628,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320160959,7.38833071,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320163821,7.38033071,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320164240,7.38032248,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320165427,7.38032185,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320166146,7.38031599,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320168848,7.38831599,118050.0,118040.0,0.00318001]
["bitfinex","BTCUSD",1755320168982,7.38831535,118050.0,118040.0,0.00318001]
["bitfinex","BTCUSD",1755320171027,7.3882718,118050.0,118040.0,0.00318001]
["bitfinex","BTCUSD",1755320171860,7.4233063,118050.0,118040.0,0.00318001]
["bitfinex","BTCUSD",1755320172086,7.38827108,118050.0,118040.0,0.00318001]
["bitfinex","BTCUSD",1755320174181,7.38827334,118050.0,118040.0,0.00318001]
["bitfinex","BTCUSD",1755320174750,7.38827423,118050.0,118040.0,0.00318001]
["bitfinex","BTCUSD",1755320176920,7.36999617,118050.0,118040.0,0.00318001]
["bitfinex","BTCUSD",1755320177133,7.38827929,118050.0,118040.0,0.00318001]
["bitfinex","BTCUSD",1755320180584,7.38829376,118050.0,118040.0,0.00318001]
["bitfinex","BTCUSD",1755320181239,7.41114766,118050.0,118040.0,0.00318001]
["bitfinex","BTCUSD",1755320185622,7.28202766,118050.0,118040.0,0.00318001]
["bitfinex","BTCUSD",1755320185833,7.41086766,118050.0,118040.0,0.00518001]
["bitfinex","BTCUSD",1755320186277,7.41090495,118050.0,118040.0,0.00518001]
["bitfinex","BTCUSD",1755320186556,7.40290495,118050.0,118040.0,0.00518001]
["bitfinex","BTCUSD",1755320191436,7.41090495,118050.0,118040.0,0.00518001]
["bitfinex","BTCUSD",1755320192105,7.41092264,118050.0,118040.0,0.00318001]
["bitfinex","BTCUSD",1755320197173,7.40292264,118050.0,118040.0,0.00318001]
["bitfinex","BTCUSD",1755320197358,7.40292264,118050.0,118040.0,0.00528001]
["bitfinex","BTCUSD",1755320200680,7.40292254,118050.0,118040.0,0.00528001]
["bitfinex","BTCUSD",1755320202286,7.41092254,118050.0,118040.0,0.00528001]
["bitfinex","BTCUSD",1755320203534,7.0709223,118050.0,118040.0,0.00528001]
["bitfinex","BTCUSD",1755320203743,7.4109223,118050.0,118040.0,0.00528001]
["bitfinex","BTCUSD",1755320206597,7.40297082,118050.0,118040.0,0.00528001]
["bitfinex","BTCUSD",1755320206769,7.4109216,118050.0,118040.0,0.00528001]
["bitfinex","BTCUSD",1755320212618,6.77463931,118050.0,118040.0,0.00528001]
["bitfinex","BTCUSD",1755320212819,6.77463931,118050.0,118040.0,0.02959001]
["bitfinex","BTCUSD",1755320212820,6.76663931,118050.0,118040.0,0.02959001]
["bitfinex","BTCUSD",1755320213042,6.42663931,118050.0,118040.0,0.02959001]
["bitfinex","BTCUSD",1755320213260,6.42067614,118050.0,118040.0,0.02959001]
["bitfinex","BTCUSD",1755320213471,6.75667614,118050.0,118040.0,0.02959001]
["bitfinex","BTCUSD",1755320213688,6.75467614,118050.0,118040.0,0.02959001]
["bitfinex","BTCUSD",1755320213904,6.75667614,118050.0,118040.0,0.02959001]
["bitfinex","BTCUSD",1755320214116,6.75767614,118050.0,118040.0,0.02959001]
["bitfinex","BTCUSD",1755320214334,6.74972515,118050.0,118040.0,0.02959001]
["bitfinex","BTCUSD",1755320215413,6.83454639,118050.0,118040.0,0.02959001]
["bitfinex","BTCUSD",1755320217577,6.84254639,118050.0,118040.0,0.00528001]
["bitfinex","BTCUSD",1755320217999,7.16671708,118050.0,118040.0,0.00528001]
["bitfinex","BTCUSD",1755320218204,7.36671708,118050.0,118040.0,0.00528001]
["bitfinex","BTCUSD",1755320218556,7.36671708,118050.0,118040.0,0.00318001]
["bitfinex","BTCUSD",1755320218710,7.35871708,118050.0,118040.0,0.00318001]
["bitfinex","BTCUSD",1755320219379,7.35871708,118050.0,118040.0,0.00528001]
["bitfinex","BTCUSD",1755320220909,7.3586842,118050.0,118040.0,0.00528001]
["bitfinex","BTCUSD",1755320221112,7.3586842,118050.0,118040.0,0.00318001]
["bitfinex","BTCUSD",1755320221772,7.3586842,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320222522,7.3586842,118050.0,118040.0,0.00293001]
["bitfinex","BTCUSD",1755320223269,7.4095842,118050.0,118040.0,0.00293001]
["bitfinex","BTCUSD",1755320223473,7.3586842,118050.0,118040.0,0.00293001]
["bitfinex","BTCUSD",1755320223608,7.3666842,118050.0,118040.0,0.00293001]
["bitfinex","BTCUSD",1755320224321,7.3666842,118050.0,118040.0,0.00506001]
["bitfinex","BTCUSD",1755320224540,7.3666828,118050.0,118040.0,0.00506001]
["bitfinex","BTCUSD",1755320224756,7.05639902,118050.0,118040.0,0.00506001]
["bitfinex","BTCUSD",1755320225702,7.04839902,118050.0,118040.0,0.00506001]
["bitfinex","BTCUSD",1755320227969,7.3586828,118050.0,118040.0,0.00506001]
["bitfinex","BTCUSD",1755320229055,7.27386156,118050.0,118040.0,0.00506001]
["bitfinex","BTCUSD",1755320230887,7.28186156,118050.0,118040.0,0.00506001]
["bitfinex","BTCUSD",1755320236069,7.27386156,118050.0,118040.0,0.00506001]
["bitfinex","BTCUSD",1755320236207,7.27386156,118050.0,118040.0,0.00293001]
["bitfinex","BTCUSD",1755320237524,7.27387035,118050.0,118040.0,0.00293001]
["bitfinex","BTCUSD",1755320238150,7.35869159,118050.0,118040.0,0.00293001]
["bitfinex","BTCUSD",1755320241133,7.36669159,118050.0,118040.0,0.00293001]
["bitfinex","BTCUSD",1755320242240,7.36669159,118050.0,118040.0,0.00506001]
["bitfinex","BTCUSD",1755320243278,7.36670399,118050.0,118040.0,0.00506001]
["bitfinex","BTCUSD",1755320243898,7.36670399,118050.0,118040.0,0.00293001]
["bitfinex","BTCUSD",1755320246321,7.36671325,118050.0,118040.0,0.00293001]
["bitfinex","BTCUSD",1755320247166,7.38503126,118050.0,118040.0,0.00293001]
["bitfinex","BTCUSD",1755320250111,7.37703126,118050.0,118040.0,0.00293001]
["bitfinex","BTCUSD",1755320250312,7.35871325,118050.0,118040.0,0.00293001]
["bitfinex","BTCUSD",1755320250543,7.37703177,118050.0,118040.0,0.00293001]
["bitfinex","BTCUSD",1755320254024,7.29221053,118050.0,118040.0,0.00293001]
["bitfinex","BTCUSD",1755320255267,7.30021053,118050.0,118040.0,0.00293001]
["bitfinex","BTCUSD",1755320256289,7.29221053,118050.0,118040.0,0.00293001]
["bitfinex","BTCUSD",1755320260536,7.29221053,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320260751,7.29221496,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320261190,7.3850362,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320262024,7.3850362,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320266551,7.3850362,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320267271,6.36936362,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320267473,7.30021496,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320267687,7.30021496,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320269331,7.30021139,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320269947,7.30021139,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320270376,7.38503263,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320272680,7.38502366,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320273200,7.30020242,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320275330,7.30020242,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320275931,7.30515242,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320278024,7.30516765,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320285278,7.3051693,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320285773,7.29920919,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320285977,7.30516981,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320289359,7.38999105,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320291564,7.38999752,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320297322,7.38999852,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320301635,7.30517728,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320302159,7.29717728,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320307222,7.30517728,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320308768,7.28331731,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320308967,7.2971806,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320309525,7.38200184,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320312728,7.38200424,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320313932,7.39000424,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320315279,7.39001361,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320315794,7.44091361,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320315992,7.39001361,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320316407,7.29771237,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320318096,7.29571237,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320318318,7.29771237,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320318832,7.29571237,118050.0,118040.0,0.00309001]
["bitfinex","BTCUSD",1755320319053,7.29571237,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320319770,7.29471237,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320320086,7.29671237,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320320291,7.29871237,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320323190,7.29871404,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320324759,7.16991404,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320325016,7.29851404,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320326149,7.29851442,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320327922,7.29051442,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320329591,7.32631001,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320331645,7.28455133,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320331859,7.29051388,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320333033,7.29851388,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320338008,6.36766254,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320338228,7.29851388,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320339794,7.38333512,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320340464,7.29851388,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320345087,7.29851236,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320346040,7.29051236,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320350951,7.29851236,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320353860,7.2925496,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320354115,7.29851283,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320356792,7.34941283,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320356964,7.29851283,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320359631,7.28261179,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320359833,7.29851301,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320361180,7.29851311,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320364361,7.31032276,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320364772,7.29851311,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320368575,7.29851303,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320370667,7.29651303,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320371377,7.29451303,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320371789,6.78514925,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320372215,6.76682868,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320372593,6.76782868,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320382952,7.07811246,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320385817,7.07809829,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320389611,7.07009829,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320394479,6.13924695,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320394692,6.76781451,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320400104,6.76781226,118050.0,118040.0,0.00505001]
["bitfinex","BTCUSD",1755320400542,7.07809604,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320401186,7.09641003,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320401992,7.08841003,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320402333,7.08840953,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320405448,7.08840846,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1755320406516,7.08840846,118050.0,118040.0,0.00322001]
["bitfinex","BTCUSD",1755320407426,7.09640846,118050.0,118040.0,0.00322001]
["bitfinex","BTCUSD",1755320409831,6.96788846,118050.0,118040.0,0.00537001]
["bitfinex","BTCUSD",1755320410023,6.76777069,118050.0,118040.0,0.00537001]
["bitfinex","BTCUSD",1755320410265,6.63929069,118050.0,118040.0,0.00537001]
["bitfinex","BTCUSD",1755320410443,1.92347778,118050.0,118040.0,0.00537001]
["bitfinex","BTCUSD",1755320410699,1.073194,118050.0,118040.0,0.26710388]
["bitfinex","BTCUSD",1755320410906,1.39630656,118050.0,118040.0,0.13920704]
["bitfinex","BTCUSD",1755320411111,1.41119865,118050.0,118040.0,0.14132496]
["bitfinex","BTCUSD",1755320411516,1.38572965,118050.0,118040.0,0.14332496]
["bitfinex","BTCUSD",1755320411710,1.38572965,118050.0,118040.0,0.14132496]
["bitfinex","BTCUSD",1755320412060,1.38572965,118050.0,118040.0,0.14432496]
["bitfinex","BTCUSD",1755320412265,1.38572965,118050.0,118040.0,0.14532496]
["bitfinex","BTCUSD",1755320412487,1.38548229,118050.0,118040.0,0.14532496]
["bitfinex","BTCUSD",1755320413499,1.38530447,118050.0,118040.0,0.14532496]
["bitfinex","BTCUSD",1755320413707,1.38528953,118050.0,118040.0,0.14532496]
["bitfinex","BTCUSD",1755320416451,1.36911638,118050.0,118040.0,0.14532496]
["bitfinex","BTCUSD",1755320416910,1.36911638,118050.0,118040.0,0.0776631]
["bitfinex","BTCUSD",1755320417080,1.36911638,118050.0,118040.0,0.03400793]
["bitfinex","BTCUSD",1755320419291,1.0588326,118050.0,118040.0,0.03400793]
["bitfinex","BTCUSD",1755320419490,1.36911638,118050.0,118040.0,0.03400793]
["bitfinex","BTCUSD",1755320420255,1.36877768,118050.0,118040.0,0.03400793]
["bitfinex","BTCUSD",1755320420935,1.36872902,118050.0,118040.0,0.03400793]
["bitfinex","BTCUSD",1755320421144,1.36872902,118050.0,118040.0,0.05435351]
["bitfinex","BTCUSD",1755320422388,1.36868036,118050.0,118040.0,0.05435351]
["bitfinex","BTCUSD",1755320422519,1.3686317,118050.0,118040.0,0.05435351]
["bitfinex","BTCUSD",1755320425352,1.3680377,118050.0,118040.0,0.05435351]
["bitfinex","BTCUSD",1755320426691,1.67832148,118050.0,118040.0,0.05435351]
["bitfinex","BTCUSD",1755320426894,1.67826288,118050.0,118040.0,0.05435351]
["bitfinex","BTCUSD",1755320427472,1.67826288,118050.0,118040.0,0.2237876]
["bitfinex","BTCUSD",1755320427689,1.67826288,118050.0,118040.0,0.22166968]
["bitfinex","BTCUSD",1755320428629,1.3679791,118050.0,118040.0,0.22166968]
["bitfinex","BTCUSD",1755320431839,1.36793044,118050.0,118040.0,0.22166968]
["bitfinex","BTCUSD",1755320432059,1.2392031,118050.0,118040.0,0.22166968]
["bitfinex","BTCUSD",1755320432258,1.3596431,118050.0,118040.0,0.22166968]
["bitfinex","BTCUSD",1755320435803,1.35914743,118050.0,118040.0,0.22166968]
["bitfinex","BTCUSD",1755320436712,1.35914743,118050.0,118040.0,0.30631568]
["bitfinex","BTCUSD",1755320437607,1.35914743,118050.0,118040.0,0.28379568]
["bitfinex","BTCUSD",1755320438897,1.3589309,118050.0,118040.0,0.28379568]
["bitfinex","BTCUSD",1755320439888,1.35843523,118050.0,118040.0,0.28379568]
["bitfinex","BTCUSD",1755320441707,1.35843523,118050.0,118040.0,0.27379568]
["bitfinex","BTCUSD",1755320441916,1.0605755,118050.0,118040.0,0.27581568]
["bitfinex","BTCUSD",1755320442174,1.10416145,118050.0,118040.0,0.27581568]
["bitfinex","BTCUSD",1755320442394,0.97551411,118050.0,118040.0,0.27581568]
["bitfinex","BTCUSD",1755320442609,0.32523033,118050.0,118040.0,0.36677754]
["bitfinex","BTCUSD",1755320442834,0.76391411,118050.0,118040.0,0.39224054]
["bitfinex","BTCUSD",1755320443023,0.76391411,118050.0,118040.0,0.36894054]
["bitfinex","BTCUSD",1755320443269,0.45363033,118050.0,118040.0,0.34347754]
["bitfinex","BTCUSD",1755320443488,0.76391411,118050.0,118040.0,0.34347754]
["bitfinex","BTCUSD",1755320443883,0.76391411,118050.0,118040.0,0.34641754]
["bitfinex","BTCUSD",1755320444455,0.76391411,118050.0,118040.0,0.37188054]
["bitfinex","BTCUSD",1755320444870,0.76391411,118050.0,118040.0,0.34641754]
["bitfinex","BTCUSD",1755320445290,0.76341844,118050.0,118040.0,0.34641754]
["bitfinex","BTCUSD",1755320445908,0.45313466,118050.0,118040.0,0.34641754]
["bitfinex","BTCUSD",1755320446158,0.76341844,118050.0,118040.0,0.34641754]
["bitfinex","BTCUSD",1755320447662,0.7631711,118050.0,118040.0,0.27875568]
["bitfinex","BTCUSD",1755320449814,0.93259083,118050.0,118040.0,0.27875568]
["bitfinex","BTCUSD",1755320450099,0.45288732,118050.0,118040.0,0.27875568]
["bitfinex","BTCUSD",1755320450428,0.7631711,118050.0,118040.0,0.27875568]
["bitfinex","BTCUSD",1755320451008,0.76297343,118050.0,118040.0,0.27875568]
["bitfinex","BTCUSD",1755320451614,0.45468965,118050.0,118040.0,0.27875568]
["bitfinex","BTCUSD",1755320451818,0.76497343,118050.0,118040.0,0.30421868]
["bitfinex","BTCUSD",1755320452043,0.76297343,118050.0,118040.0,0.30421868]
["bitfinex","BTCUSD",1755320452218,0.76297343,118050.0,118040.0,0.27875568]
["bitfinex","BTCUSD",1755320452970,0.76289993,118050.0,118040.0,0.27875568]
["bitfinex","BTCUSD",1755320453693,0.76478173,118050.0,118040.0,0.27875568]
["bitfinex","BTCUSD",1755320453901,0.76278173,118050.0,118040.0,0.27875568]
["bitfinex","BTCUSD",1755320454110,0.45249795,118050.0,118040.0,0.27875568]
["bitfinex","BTCUSD",1755320454352,0.76278173,118050.0,118040.0,0.27875568]
["bitfinex","BTCUSD",1755320455680,0.45249795,118050.0,118040.0,0.27875568]
["bitfinex","BTCUSD",1755320455904,0.76278173,118050.0,118040.0,0.27875568]
["bitfinex","BTCUSD",1755320456122,0.76278173,118050.0,118040.0,0.30421868]
["bitfinex","BTCUSD",1755320456335,0.76278173,118050.0,118040.0,0.27875568]
["bitfinex","BTCUSD",1755320456552,0.45249795,118050.0,118040.0,0.27875568]
["bitfinex","BTCUSD",1755320456776,0.76278173,118050.0,118040.0,0.27875568]
["bitfinex","BTCUSD",1755320456989,0.76478173,118050.0,118040.0,0.27875568]
["bitfinex","BTCUSD",1755320458151,0.93420146,118050.0,118040.0,0.27875568]
["bitfinex","BTCUSD",1755320459316,0.93743146,118050.0,118040.0,0.25408009]
["bitfinex","BTCUSD",1755320463033,0.93420146,118050.0,118040.0,0.25408009]
["bitfinex","BTCUSD",1755320464484,0.93731146,118050.0,118040.0,0.25408009]
["bitfinex","BTCUSD",1755320466676,0.62702768,118050.0,118040.0,0.25408009]
["bitfinex","BTCUSD",1755320466830,0.93420146,118050.0,118040.0,0.25408009]
["bitfinex","BTCUSD",1755320467063,0.62391768,118050.0,118040.0,0.34100133]
["bitfinex","BTCUSD",1755320467255,0.93420146,118050.0,118040.0,0.34100133]
["bitfinex","BTCUSD",1755320468617,0.93420146,118050.0,118040.0,0.25618009]
["bitfinex","BTCUSD",1755320468839,0.62391768,118050.0,118040.0,0.25618009]
["bitfinex","BTCUSD",1755320469027,0.93420146,118050.0,118040.0,0.25618009]
["bitfinex","BTCUSD",1755320469794,0.93420146,118050.0,118040.0,0.25408009]
["bitfinex","BTCUSD",1755320475544,0.62391768,118050.0,118040.0,0.25408009]
["bitfinex","BTCUSD",1755320475755,0.93420146,118050.0,118040.0,0.25408009]
["bitfinex","BTCUSD",1755320478418,0.93420146,118050.0,118040.0,0.30956689]
["bitfinex","BTCUSD",1755320483591,0.62391768,118050.0,118040.0,0.30956689]
["bitfinex","BTCUSD",1755320484003,0.93420146,118050.0,118040.0,0.30956689]
["bitfinex","BTCUSD",1755320487824,0.62391768,118050.0,118040.0,0.30956689]
["bitfinex","BTCUSD",1755320488025,0.93420146,118050.0,118040.0,0.30956689]
["bitfinex","BTCUSD",1755320488146,0.93420146,118050.0,118040.0,0.31166689]
["bitfinex","BTCUSD",1755320488682,0.93420146,118050.0,118040.0,0.31474689]
["bitfinex","BTCUSD",1755320491446,0.93420146,118050.0,118040.0,0.31166689]
["bitfinex","BTCUSD",1755320491862,0.93420146,118050.0,118040.0,0.25618009]
["bitfinex","BTCUSD",1755320498565,0.93420146,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320498788,1.33251929,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320499008,1.67251929,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320499253,7.02908482,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320499710,7.03702823,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320499992,7.04298586,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320500445,7.06845786,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320501304,7.06945786,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320501513,7.07045786,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320501925,7.06945786,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320502788,7.09366743,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320504165,7.07045786,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320504372,7.05655682,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320505555,7.05650581,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320508176,6.74646203,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320509210,6.78424584,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320510172,6.03503828,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320510341,6.78420584,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320510541,6.86902708,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320510766,6.78420584,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320512342,7.09448962,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320514377,7.08352962,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320514772,7.07505962,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320515154,6.76477584,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320515371,7.07505962,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320516134,6.76477584,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320517718,6.14420828,118050.0,118040.0,0.0931106]
["bitfinex","BTCUSD",1755320517929,6.76477584,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320519853,6.77276861,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320521462,6.77277171,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320522177,6.76477171,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320523443,6.77747737,118050.0,118040.0,0.086796]
["bitfinex","BTCUSD",1755320524417,6.78342318,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320524804,6.78644318,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320526018,6.78646661,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320526719,6.7486828,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320529027,6.78647805,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320529222,6.80478801,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320532650,6.80482185,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320535250,6.78651189,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320535544,6.80482369,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320538967,7.11510747,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320539214,7.13231403,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320540142,7.11510747,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320542451,7.18934041,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320543667,7.18834041,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320544101,7.19034041,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320544331,7.18734041,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320544513,7.16401747,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320544741,7.16901747,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320545297,7.16701747,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320545510,7.16901747,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320546799,6.23816613,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320547080,7.16901747,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320549918,7.16901524,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320553554,7.16902683,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320556496,7.16904206,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320559405,7.16904122,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320560133,7.16904138,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320562273,7.16904164,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320565887,7.16604164,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320566694,7.16704164,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320570783,7.15115033,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320570928,7.16704825,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320572975,7.16705209,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320573846,7.36705223,118050.0,118040.0,0.084646]
["bitfinex","BTCUSD",1755320575359,1.50029978,118030.0,118020.0,0.07070186]
["bitfinex","BTCUSD",1755320575564,1.72715744,118030.0,118020.0,0.07292878]
["bitfinex","BTCUSD",1755320576153,1.75263344,118030.0,118020.0,0.07292878]
["bitfinex","BTCUSD",1755320576371,1.74468192,118030.0,118020.0,0.07292878]
["bitfinex","BTCUSD",1755320576573,1.74468192,118030.0,118020.0,0.07392878]
["bitfinex","BTCUSD",1755320576987,1.74468192,118030.0,118020.0,0.07492878]
["bitfinex","BTCUSD",1755320577795,6.59101369,118030.0,118020.0,0.07392878]
["bitfinex","BTCUSD",1755320578004,6.59301369,118030.0,118020.0,0.07392878]
["bitfinex","BTCUSD",1755320578419,6.59301369,118030.0,118020.0,0.07292878]
["bitfinex","BTCUSD",1755320579765,6.59301369,118030.0,118020.0,0.00526692]
["bitfinex","BTCUSD",1755320579940,6.47883493,118030.0,118020.0,0.00526692]
["bitfinex","BTCUSD",1755320580210,6.39401369,118030.0,118020.0,0.00526692]
["bitfinex","BTCUSD",1755320580647,6.39601369,118030.0,118020.0,0.00222692]
["bitfinex","BTCUSD",1755320581244,6.39601369,118030.0,118020.0,0.00526692]
["bitfinex","BTCUSD",1755320581483,6.39600916,118030.0,118020.0,0.00526692]
["bitfinex","BTCUSD",1755320581684,6.38806039,118030.0,118020.0,0.00526692]
["bitfinex","BTCUSD",1755320584045,6.41485583,118030.0,118020.0,0.00526692]
["bitfinex","BTCUSD",1755320584202,6.38806039,118030.0,118020.0,0.00526692]
["bitfinex","BTCUSD",1755320586164,6.38805569,118030.0,118020.0,0.00526692]
["bitfinex","BTCUSD",1755320586751,6.58805569,118030.0,118020.0,0.00014692]
["bitfinex","BTCUSD",1755320586955,6.59099569,118030.0,118020.0,0.00014692]
["bitfinex","BTCUSD",1755320587569,7.24922345,118030.0,118020.0,0.00014692]
["bitfinex","BTCUSD",1755320587808,7.34000297,118030.0,118020.0,0.00014692]
["bitfinex","BTCUSD",1755320588026,7.35830727,118030.0,118020.0,0.00014692]
["bitfinex","BTCUSD",1755320589163,7.34000297,118030.0,118020.0,0.00014692]
["bitfinex","BTCUSD",1755320589983,7.33403822,118030.0,118020.0,0.00014692]
["bitfinex","BTCUSD",1755320590163,7.40835307,118030.0,118020.0,0.00014692]
["bitfinex","BTCUSD",1755320590573,7.40035307,118030.0,118020.0,0.00014692]
["bitfinex","BTCUSD",1755320594616,7.40835307,118030.0,118020.0,0.00014692]
["bitfinex","BTCUSD",1755320598808,7.4455978,118030.0,118020.0,0.00014692]
["bitfinex","BTCUSD",1755320599638,7.46902376,118030.0,118020.0,0.00014692]
["bitfinex","BTCUSD",1755320600529,7.4455978,118030.0,118020.0,0.00014692]
["bitfinex","BTCUSD",1755320600744,7.46388275,118030.0,118020.0,0.00014692]
["bitfinex","BTCUSD",1755320601406,7.45792692,118030.0,118020.0,0.00014692]
["bitfinex","BTCUSD",1755320601629,7.4638624,118030.0,118020.0,0.00014692]
["bitfinex","BTCUSD",1755320603238,0.56947716,118010.0,118000.0,0.00303]
["bitfinex","BTCUSD",1755320603449,6.55015262,118010.0,118000.0,0.00524696]
["bitfinex","BTCUSD",1755320603885,6.59273939,118010.0,118000.0,0.00524696]
["bitfinex","BTCUSD",1755320604108,6.61821939,118010.0,118000.0,0.00524696]
["bitfinex","BTCUSD",1755320604393,6.61821939,118010.0,118000.0,0.00624696]
["bitfinex","BTCUSD",1755320604394,6.61822193,118010.0,118000.0,0.00624696]
["bitfinex","BTCUSD",1755320604888,6.61822193,118010.0,118000.0,0.00524696]
["bitfinex","BTCUSD",1755320605123,6.61922193,118010.0,118000.0,0.00524696]
["bitfinex","BTCUSD",1755320605346,6.62122193,118010.0,118000.0,0.00524696]
["bitfinex","BTCUSD",1755320605783,6.93158571,118010.0,118000.0,0.00221696]
["bitfinex","BTCUSD",1755320605982,6.93358571,118010.0,118000.0,0.00221696]
["bitfinex","BTCUSD",1755320606191,6.62330193,118010.0,118000.0,0.00524696]
["bitfinex","BTCUSD",1755320607215,6.6233028,118010.0,118000.0,0.00524696]
["bitfinex","BTCUSD",1755320609656,6.6313028,118010.0,118000.0,0.00524696]
["bitfinex","BTCUSD",1755320614148,6.6313028,118010.0,118000.0,0.00221696]
["bitfinex","BTCUSD",1755320615493,6.58871603,118010.0,118000.0,0.00221696]
["bitfinex","BTCUSD",1755320617402,6.59467277,118010.0,118000.0,0.00221696]
["bitfinex","BTCUSD",1755320618732,6.59467284,118010.0,118000.0,0.00221696]
["bitfinex","BTCUSD",1755320623477,6.59467284,118010.0,118000.0,0.00523696]
["bitfinex","BTCUSD",1755320623917,5.97410528,118010.0,118000.0,0.00523696]
["bitfinex","BTCUSD",1755320624130,6.59467284,118010.0,118000.0,0.00523696]
["bitfinex","BTCUSD",1755320624352,6.46327284,118010.0,118000.0,0.00523696]
["bitfinex","BTCUSD",1755320624573,6.38443284,118010.0,118000.0,0.00523696]
["bitfinex","BTCUSD",1755320627835,6.38651284,118010.0,118000.0,0.00014696]
["bitfinex","BTCUSD",1755320628071,6.38946284,118010.0,118000.0,0.00014696]
["bitfinex","BTCUSD",1755320628524,6.38651284,118010.0,118000.0,0.00014696]
["bitfinex","BTCUSD",1755320628935,6.38551284,118010.0,118000.0,0.00014696]
["bitfinex","BTCUSD",1755320629280,6.38351284,118010.0,118000.0,0.00014696]
["bitfinex","BTCUSD",1755320629526,6.78951524,118010.0,118000.0,0.00014696]
["bitfinex","BTCUSD",1755320629751,6.79851524,118010.0,118000.0,0.00014696]
["bitfinex","BTCUSD",1755320629972,6.79951524,118010.0,118000.0,0.00014696]
["bitfinex","BTCUSD",1755320630408,6.713694,118010.0,118000.0,0.00014696]
["bitfinex","BTCUSD",1755320630652,6.40046022,118010.0,118000.0,0.00014696]
["bitfinex","BTCUSD",1755320630866,6.40146022,118010.0,118000.0,0.00014696]
["bitfinex","BTCUSD",1755320631086,6.40441022,118010.0,118000.0,0.00014696]
["bitfinex","BTCUSD",1755320632193,6.714694,118010.0,118000.0,0.00014696]
["bitfinex","BTCUSD",1755320632642,6.79951524,118010.0,118000.0,0.00014696]
["bitfinex","BTCUSD",1755320633554,6.81783456,118010.0,118000.0,0.00014696]
["bitfinex","BTCUSD",1755320635406,0.70950589,117990.0,117980.0,0.00302]
["bitfinex","BTCUSD",1755320635653,6.68997137,117990.0,117980.0,0.00529679]
["bitfinex","BTCUSD",1755320636579,6.68997137,117990.0,117980.0,0.00629679]
["bitfinex","BTCUSD",1755320636805,6.71545437,117990.0,117980.0,0.00729679]
["bitfinex","BTCUSD",1755320638001,6.71545437,117990.0,117980.0,0.00629679]
["bitfinex","BTCUSD",1755320638229,6.71545437,117990.0,117980.0,0.00529679]
["bitfinex","BTCUSD",1755320638657,6.80027561,117990.0,117980.0,0.00529679]
["bitfinex","BTCUSD",1755320638868,6.71545437,117990.0,117980.0,0.00529679]
["bitfinex","BTCUSD",1755320639292,6.75320397,117990.0,117980.0,0.00529679]
["bitfinex","BTCUSD",1755320639516,6.95320397,117990.0,117980.0,0.00529679]
["bitfinex","BTCUSD",1755320639907,6.96135602,117990.0,117980.0,0.00529679]
["bitfinex","BTCUSD",1755320640718,6.97143602,117990.0,117980.0,0.00529679]
["bitfinex","BTCUSD",1755320640919,7.36949104,117990.0,117980.0,0.00014679]
["bitfinex","BTCUSD",1755320641326,7.37545064,117990.0,117980.0,0.00014679]
["bitfinex","BTCUSD",1755320641549,7.36949104,117990.0,117980.0,0.00014679]
["bitfinex","BTCUSD",1755320641767,7.05920726,117990.0,117980.0,0.00014679]
["bitfinex","BTCUSD",1755320642006,7.06516578,117990.0,117980.0,0.00014679]
["bitfinex","BTCUSD",1755320642415,6.97438602,117990.0,117980.0,0.00014679]
["bitfinex","BTCUSD",1755320642618,6.96638602,117990.0,117980.0,0.00014679]
["bitfinex","BTCUSD",1755320642745,6.96343602,117990.0,117980.0,0.00227679]
["bitfinex","BTCUSD",1755320642945,6.96343602,117990.0,117980.0,0.00529679]
["bitfinex","BTCUSD",1755320643911,6.9475331,117990.0,117980.0,0.00529679]
["bitfinex","BTCUSD",1755320644185,6.96341775,117990.0,117980.0,0.00529679]
["bitfinex","BTCUSD",1755320644396,6.96341775,117990.0,117980.0,0.00227679]
["bitfinex","BTCUSD",1755320644841,7.04823899,117990.0,117980.0,0.00227679]
["bitfinex","BTCUSD",1755320645463,6.96341775,117990.0,117980.0,0.00227679]
["bitfinex","BTCUSD",1755320645633,6.9475331,117990.0,117980.0,0.00227679]
["bitfinex","BTCUSD",1755320645876,6.96341445,117990.0,117980.0,0.00551679]
["bitfinex","BTCUSD",1755320646231,6.9475331,117990.0,117980.0,0.00551679]
["bitfinex","BTCUSD",1755320646432,6.96341405,117990.0,117980.0,0.00551679]
["bitfinex","BTCUSD",1755320647133,6.96341326,117990.0,117980.0,0.00551679]
["bitfinex","BTCUSD",1755320647651,6.97141326,117990.0,117980.0,0.00551679]
["bitfinex","BTCUSD",1755320647875,7.02232326,117990.0,117980.0,0.00551679]
["bitfinex","BTCUSD",1755320648424,7.02232326,117990.0,117980.0,0.00227679]
["bitfinex","BTCUSD",1755320649188,7.02024326,117990.0,117980.0,0.00551679]
["bitfinex","BTCUSD",1755320649837,7.02222326,117990.0,117980.0,0.00551679]
["bitfinex","BTCUSD",1755320650011,7.02222091,117990.0,117980.0,0.00551679]
["bitfinex","BTCUSD",1755320650484,7.02222091,117990.0,117980.0,0.00227679]
["bitfinex","BTCUSD",1755320650662,7.02533091,117990.0,117980.0,0.00014679]
["bitfinex","BTCUSD",1755320655107,7.33356825,117990.0,117980.0,0.00014679]
["bitfinex","BTCUSD",1755320655483,7.34156825,117990.0,117980.0,0.00014679]
["bitfinex","BTCUSD",1755320656131,7.34256825,117990.0,117980.0,0.00014679]
["bitfinex","BTCUSD",1755320656337,7.47620313,117990.0,117980.0,0.00014679]
["bitfinex","BTCUSD",1755320656868,7.50220313,117990.0,117980.0,0.00014679]
["bitfinex","BTCUSD",1755320657081,7.5204946,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755320657297,7.5194946,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755320657534,7.5204946,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755320658615,7.83077838,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755320658845,8.45134594,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755320659067,8.49112081,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755320659282,8.51612081,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1755320659760,1.53013093,117950.0,117940.0,0.00324]
["bitfinex","BTCUSD",1755320659940,6.59036579,117950.0,117940.0,0.00586041]
["bitfinex","BTCUSD",1755320660160,6.89008374,117950.0,117940.0,0.00586041]
["bitfinex","BTCUSD",1755320660292,6.87420593,117950.0,117940.0,0.00586041]
["bitfinex","BTCUSD",1755320660710,6.66821977,117950.0,117940.0,0.00586041]
["bitfinex","BTCUSD",1755320660965,6.69371177,117950.0,117940.0,0.00586041]
["bitfinex","BTCUSD",1755320661588,6.69371177,117950.0,117940.0,0.00686041]
["bitfinex","BTCUSD",1755320662211,6.69371177,117950.0,117940.0,0.01086041]
["bitfinex","BTCUSD",1755320663332,6.70957076,117950.0,117940.0,0.01086041]
["bitfinex","BTCUSD",1755320664576,6.74696972,117950.0,117940.0,0.01086041]
["bitfinex","BTCUSD",1755320667834,6.61780972,117950.0,117940.0,0.01086041]
["bitfinex","BTCUSD",1755320668067,1.91666672,117950.0,117940.0,0.01086041]
["bitfinex","BTCUSD",1755320668301,1.91666672,117950.0,117940.0,0.03532041]
["bitfinex","BTCUSD",1755320670036,0.90702995,117950.0,117940.0,0.2254294]
["bitfinex","BTCUSD",1755320670258,0.89117559,117950.0,117940.0,0.2254294]
["bitfinex","BTCUSD",1755320670478,1.06073896,117950.0,117940.0,0.2254294]
["bitfinex","BTCUSD",1755320671171,0.72073896,117950.0,117940.0,0.2254294]
["bitfinex","BTCUSD",1755320671587,0.72073896,117950.0,117940.0,0.20489816]
["bitfinex","BTCUSD",1755320672539,0.55117559,117950.0,117940.0,0.20489816]
["bitfinex","BTCUSD",1755320673161,0.42193559,117950.0,117940.0,0.20489816]
["bitfinex","BTCUSD",1755320673368,0.55113559,117950.0,117940.0,0.20489816]
["bitfinex","BTCUSD",1755320675403,0.42891795,117950.0,117940.0,0.20489816]
["bitfinex","BTCUSD",1755320675634,0.42891795,117950.0,117940.0,0.28384531]
["bitfinex","BTCUSD",1755320677240,0.42891795,117950.0,117940.0,0.69842671]
["bitfinex","BTCUSD",1755320677671,0.42891795,117950.0,117940.0,0.28384531]
["bitfinex","BTCUSD",1755320677888,0.42891795,117950.0,117940.0,0.69842671]
["bitfinex","BTCUSD",1755320678882,0.42891795,117950.0,117940.0,0.28384531]
["bitfinex","BTCUSD",1755320679093,0.42891795,117950.0,117940.0,0.61947956]
["bitfinex","BTCUSD",1755320680131,0.42891795,117950.0,117940.0,0.20489816]
["bitfinex","BTCUSD",1755320685722,0.43092795,117950.0,117940.0,0.17719816]
["bitfinex","BTCUSD",1755320685938,0.60049132,117950.0,117940.0,0.17719816]
["bitfinex","BTCUSD",1755320688221,0.60049132,117950.0,117940.0,0.18036816]
["bitfinex","BTCUSD",1755320691711,0.60049132,117950.0,117940.0,0.21540417]
["bitfinex","BTCUSD",1755320692950,0.42891795,117950.0,117940.0,0.21540417]
["bitfinex","BTCUSD",1755320694296,0.59848132,117950.0,117940.0,0.21540417]
["bitfinex","BTCUSD",1755320695492,0.59848132,117950.0,117940.0,0.18036816]
["bitfinex","BTCUSD",1755320700567,0.60049132,117950.0,117940.0,0.18036816]
["bitfinex","BTCUSD",1755320701454,0.43092795,117950.0,117940.0,0.18036816]
["bitfinex","BTCUSD",1755320701648,0.60049132,117950.0,117940.0,0.18036816]
["bitfinex","BTCUSD",1755320702700,0.91131312,117950.0,117940.0,0.18036816]
["bitfinex","BTCUSD",1755320705617,0.91131312,117950.0,117940.0,0.24648635]
["bitfinex","BTCUSD",1755320705854,0.43092795,117950.0,117940.0,0.24648635]
["bitfinex","BTCUSD",1755320706287,0.42891795,117950.0,117940.0,0.55730815]
["bitfinex","BTCUSD",1755320706717,0.29971795,117950.0,117940.0,0.86812995]
["bitfinex","BTCUSD",1755320706995,0.29971795,117950.0,117940.0,0.99712995]
["bitfinex","BTCUSD",1755320708740,0.29971795,117950.0,117940.0,0.78980125]
["bitfinex","BTCUSD",1755320718611,0.29971795,117950.0,117940.0,0.90052128]
["bitfinex","BTCUSD",1755320719790,0.29971795,117950.0,117940.0,0.92500328]
["bitfinex","BTCUSD",1755320720100,0.29971795,117950.0,117940.0,0.92900328]
["bitfinex","BTCUSD",1755320721313,0.29971795,117950.0,117940.0,0.92500328]
["bitfinex","BTCUSD",1755320721735,0.29971795,117950.0,117940.0,0.92900328]
["bitfinex","BTCUSD",1755320722412,0.29971795,117950.0,117940.0,0.91155426]
["bitfinex","BTCUSD",1755320722628,0.29971795,117950.0,117940.0,0.92900328]
["bitfinex","BTCUSD",1755320725915,0.29971795,117950.0,117940.0,0.91155426]
["bitfinex","BTCUSD",1755320727182,0.29971795,117950.0,117940.0,0.92900328]
["bitfinex","BTCUSD",1755320728720,0.29971795,117950.0,117940.0,1.13604396]
["bitfinex","BTCUSD",1755320733271,0.29971795,117950.0,117940.0,1.13204396]
["bitfinex","BTCUSD",1755320733905,0.29971795,117950.0,117940.0,1.13604396]
["bitfinex","BTCUSD",1755320741858,0.29971795,117950.0,117940.0,1.13197098]
["bitfinex","BTCUSD",1755320742024,0.29971795,117950.0,117940.0,1.13401098]
["bitfinex","BTCUSD",1755320751013,0.29971795,117950.0,117940.0,2.04868877]
["bitfinex","BTCUSD",1755320751445,1e-08,117950.0,117940.0,2.04868877]
["bitfinex","BTCUSD",1755320751621,1e-08,117950.0,117940.0,2.07368877]
["bitfinex","BTCUSD",1755320760671,1e-08,117950.0,117940.0,1.76301098]
["bitfinex","BTCUSD",1755320764769,1e-08,117950.0,117940.0,2.07368877]
["bitfinex","BTCUSD",1755320769384,1e-08,117950.0,117940.0,2.06968877]
["bitfinex","BTCUSD",1755320769839,1e-08,117950.0,117940.0,2.06668877]
["bitfinex","BTCUSD",1755320770054,1e-08,117950.0,117940.0,2.06868877]
["bitfinex","BTCUSD",1755320770279,1e-08,117950.0,117940.0,2.06768877]
["bitfinex","BTCUSD",1755320770578,1e-08,117950.0,117940.0,2.06968877]
["bitfinex","BTCUSD",1755320773064,1e-08,117950.0,117940.0,1.75901098]
["bitfinex","BTCUSD",1755320782338,1e-08,117950.0,117940.0,1.75153098]
["bitfinex","BTCUSD",1755320787435,1e-08,117950.0,117940.0,2.08720877]
["bitfinex","BTCUSD",1755320788490,1e-08,117950.0,117940.0,1.77653098]
["bitfinex","BTCUSD",1755320798223,1e-08,117950.0,117940.0,1.77336098]
["bitfinex","BTCUSD",1755320800588,1e-08,117950.0,117940.0,1.77658098]
["bitfinex","BTCUSD",1755320800797,1e-08,117950.0,117940.0,1.46590319]
["bitfinex","BTCUSD",1755320801430,1e-08,117950.0,117940.0,1.33690319]
["bitfinex","BTCUSD",1755320801647,1e-08,117950.0,117940.0,1.46240319]
["bitfinex","BTCUSD",1755320802286,1e-08,117950.0,117940.0,1.1517254]
["bitfinex","BTCUSD",1755320803354,1e-08,117950.0,117940.0,1.46240319]
["bitfinex","BTCUSD",1755320803982,1e-08,117950.0,117940.0,1.46562319]
["bitfinex","BTCUSD",1755320804956,0.00296,117960.0,117950.0,0.50956337]
["bitfinex","BTCUSD",1755320805166,0.00503,117960.0,117950.0,0.78403494]
["bitfinex","BTCUSD",1755320805689,0.00503,117960.0,117950.0,1.09471273]
["bitfinex","BTCUSD",1755320806327,0.00503,117960.0,117950.0,1.12218973]
["bitfinex","BTCUSD",1755320808932,0.00503,117960.0,117950.0,1.38618973]
["bitfinex","BTCUSD",1755320809769,0.00503,117960.0,117950.0,1.42387197]
["bitfinex","BTCUSD",1755320810070,0.00503,117960.0,117950.0,1.11319418]
["bitfinex","BTCUSD",1755320810279,0.00503,117960.0,117950.0,1.42387197]
["bitfinex","BTCUSD",1755320810702,0.00207,117960.0,117950.0,1.42601197]
["bitfinex","BTCUSD",1755320812263,0.00115218,117960.0,117950.0,1.42601197]
["bitfinex","BTCUSD",1755320812472,0.00115218,117960.0,117950.0,1.42923197]
["bitfinex","BTCUSD",1755320821267,0.00299,117970.0,117960.0,0.18699801]
["bitfinex","BTCUSD",1755320821428,0.00352,117970.0,117960.0,0.77732804]
["bitfinex","BTCUSD",1755320822017,0.00352,117970.0,117960.0,0.80280604]
["bitfinex","BTCUSD",1755320823001,0.00452,117970.0,117960.0,0.49312825]
["bitfinex","BTCUSD",1755320826682,0.00153,117970.0,117960.0,0.49312825]
["bitfinex","BTCUSD",1755320828459,0.00153,117970.0,117960.0,0.19602699]
["bitfinex","BTCUSD",1755320828460,0.62585558,117970.0,117960.0,0.19602699]
["bitfinex","BTCUSD",1755320828701,0.86305206,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1755320829169,0.86305206,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1755320829380,0.86305206,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1755320832313,0.7953902,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1755320833558,0.17403462,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1755320833760,0.48471241,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1755320833966,0.48471241,117970.0,117960.0,0.21742823]
["bitfinex","BTCUSD",1755320834289,0.7953902,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1755320840708,0.62585558,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1755320841596,0.7953902,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1755320843451,0.62585558,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1755320846728,0.31220779,117970.0,117960.0,0.17268899]
["bitfinex","BTCUSD",1755320846958,0.44092779,117970.0,117960.0,0.22549053]
["bitfinex","BTCUSD",1755320847579,0.31220779,117970.0,117960.0,0.22549053]
["bitfinex","BTCUSD",1755320848254,0.00153,117970.0,117960.0,0.22549053]
["bitfinex","BTCUSD",1755320848474,0.31220779,117970.0,117960.0,0.22549053]
["bitfinex","BTCUSD",1755320851381,0.31220779,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1755320853288,0.31524779,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1755320854011,0.31220779,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1755320854437,0.31220779,117970.0,117960.0,0.17267899]
["bitfinex","BTCUSD",1755320855992,0.31220779,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1755320859097,0.00153,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1755320859327,0.31220779,117970.0,117960.0,0.17267899]
["bitfinex","BTCUSD",1755320859887,0.31220779,117970.0,117960.0,0.22263553]
["bitfinex","BTCUSD",1755320860911,0.31220779,117970.0,117960.0,0.22581553]
["bitfinex","BTCUSD",1755320862302,0.31167779,117970.0,117960.0,0.22581553]
["bitfinex","BTCUSD",1755320877411,0.001,117970.0,117960.0,0.22581553]
["bitfinex","BTCUSD",1755320877534,0.31167779,117970.0,117960.0,0.22581553]
["bitfinex","BTCUSD",1755320880771,0.001,117970.0,117960.0,0.22581553]
["bitfinex","BTCUSD",1755320880980,0.001,117970.0,117960.0,0.53649332]
["bitfinex","BTCUSD",1755320881220,0.001,117970.0,117960.0,0.60257134]
["bitfinex","BTCUSD",1755320883298,0.001,117970.0,117960.0,0.99806318]
["bitfinex","BTCUSD",1755320883544,0.001,117970.0,117960.0,0.68738539]
["bitfinex","BTCUSD",1755320890581,0.001,117970.0,117960.0,0.3767076]
["bitfinex","BTCUSD",1755320894161,0.001,117970.0,117960.0,0.68738539]
["bitfinex","BTCUSD",1755320897398,0.001,117970.0,117960.0,0.3767076]
["bitfinex","BTCUSD",1755320897619,0.001,117970.0,117960.0,0.68738539]
["bitfinex","BTCUSD",1755320899905,0.31363779,117970.0,117960.0,0.3503776]
["bitfinex","BTCUSD",1755320900119,0.31663779,117970.0,117960.0,0.3482476]
["bitfinex","BTCUSD",1755320900756,0.31363779,117970.0,117960.0,0.3482476]
["bitfinex","BTCUSD",1755320901162,0.31363779,117970.0,117960.0,0.3503976]
["bitfinex","BTCUSD",1755320901368,0.31363779,117970.0,117960.0,0.3535176]
["bitfinex","BTCUSD",1755320901812,0.00296,117970.0,117960.0,0.3535176]
["bitfinex","BTCUSD",1755320902038,0.001,117970.0,117960.0,0.66419539]
["bitfinex","BTCUSD",1755320905880,0.31363779,117970.0,117960.0,0.4768876]
["bitfinex","BTCUSD",1755320906373,0.31363779,117970.0,117960.0,0.4821576]
["bitfinex","BTCUSD",1755320906805,0.00296,117970.0,117960.0,0.79283539]
["bitfinex","BTCUSD",1755320907809,0.00296,117970.0,117960.0,0.4821576]
["bitfinex","BTCUSD",1755320908041,0.001,117970.0,117960.0,0.4821576]
["bitfinex","BTCUSD",1755320909815,0.001,117970.0,117960.0,0.79283539]
["bitfinex","BTCUSD",1755320910785,0.31363779,117970.0,117960.0,0.4768876]
["bitfinex","BTCUSD",1755320911316,0.00296,117970.0,117960.0,0.4768876]
["bitfinex","BTCUSD",1755320911487,0.00296,117970.0,117960.0,0.4790376]
["bitfinex","BTCUSD",1755320911488,0.31363779,117970.0,117960.0,0.4790376]
["bitfinex","BTCUSD",1755320911700,0.31363779,117970.0,117960.0,0.4821576]
["bitfinex","BTCUSD",1755320911930,0.00296,117970.0,117960.0,0.4821576]
["bitfinex","BTCUSD",1755320912166,0.001,117970.0,117960.0,0.4821576]
["bitfinex","BTCUSD",1755320914965,0.00298,117970.0,117960.0,0.4821576]
["bitfinex","BTCUSD",1755320915846,0.31365779,117970.0,117960.0,0.4821576]
["bitfinex","BTCUSD",1755320916242,0.00298,117970.0,117960.0,0.42908106]
["bitfinex","BTCUSD",1755320916449,0.31365779,117970.0,117960.0,0.34211701]
["bitfinex","BTCUSD",1755320919871,0.31365779,117970.0,117960.0,0.32466799]
["bitfinex","BTCUSD",1755320921074,0.00298,117970.0,117960.0,0.32664799]
["bitfinex","BTCUSD",1755320921292,0.31365779,117970.0,117960.0,0.32664799]
["bitfinex","BTCUSD",1755320921731,0.31365779,117970.0,117960.0,0.32967799]
["bitfinex","BTCUSD",1755320921878,0.31365779,117970.0,117960.0,0.41449923]
["bitfinex","BTCUSD",1755320925454,0.00298,117970.0,117960.0,0.41449923]
["bitfinex","BTCUSD",1755320925665,0.31365779,117970.0,117960.0,0.41449923]
["bitfinex","BTCUSD",1755320926630,0.00298,117970.0,117960.0,0.41449923]
["bitfinex","BTCUSD",1755320926845,0.31365779,117970.0,117960.0,0.41449923]
["bitfinex","BTCUSD",1755320932682,0.31669779,117970.0,117960.0,0.32462799]
["bitfinex","BTCUSD",1755320933944,0.31365779,117970.0,117960.0,0.32660799]
["bitfinex","BTCUSD",1755320934163,0.31365779,117970.0,117960.0,0.32963799]
["bitfinex","BTCUSD",1755320935314,0.00298,117970.0,117960.0,0.32963799]
["bitfinex","BTCUSD",1755320935520,0.31365779,117970.0,117960.0,0.32963799]
["bitfinex","BTCUSD",1755320935754,0.31167779,117970.0,117960.0,0.4106259]
["bitfinex","BTCUSD",1755320936898,0.31167779,117970.0,117960.0,0.32963799]
["bitfinex","BTCUSD",1755320937911,0.001,117970.0,117960.0,0.32963799]
["bitfinex","BTCUSD",1755320941227,0.31167779,117970.0,117960.0,0.32963799]
["bitfinex","BTCUSD",1755320941971,0.001,117970.0,117960.0,0.32963799]
["bitfinex","BTCUSD",1755320942195,0.00298,117970.0,117960.0,0.32462799]
["bitfinex","BTCUSD",1755320942413,0.31365779,117970.0,117960.0,0.32462799]
["bitfinex","BTCUSD",1755320942836,0.31365779,117970.0,117960.0,0.32660799]
["bitfinex","BTCUSD",1755320943262,0.00298,117970.0,117960.0,0.32963799]
["bitfinex","BTCUSD",1755320943446,0.31365779,117970.0,117960.0,0.4106259]
["bitfinex","BTCUSD",1755320945303,0.31365779,117970.0,117960.0,0.32963799]
["bitfinex","BTCUSD",1755320946506,0.31365779,117970.0,117960.0,0.32462799]
["bitfinex","BTCUSD",1755320946720,0.31660779,117970.0,117960.0,0.32462799]
["bitfinex","BTCUSD",1755320947759,0.31660779,117970.0,117960.0,0.29914899]
["bitfinex","BTCUSD",1755320949226,0.44520779,117970.0,117960.0,0.29914899]
["bitfinex","BTCUSD",1755320953302,0.31660779,117970.0,117960.0,0.29914899]
["bitfinex","BTCUSD",1755320962856,0.31660779,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1755320963067,0.31660779,117970.0,117960.0,0.29914899]
["bitfinex","BTCUSD",1755320964997,0.00593,117970.0,117960.0,0.29914899]
["bitfinex","BTCUSD",1755320965203,0.31660779,117970.0,117960.0,0.29914899]
["bitfinex","BTCUSD",1755320965434,0.31365779,117970.0,117960.0,0.29914899]
["bitfinex","BTCUSD",1755320969661,0.31365779,117970.0,117960.0,0.34886233]
["bitfinex","BTCUSD",1755320969834,0.31365779,117970.0,117960.0,0.35091233]
["bitfinex","BTCUSD",1755320970070,0.31365779,117970.0,117960.0,0.35385233]
["bitfinex","BTCUSD",1755320971199,0.31365779,117970.0,117960.0,0.30413899]
["bitfinex","BTCUSD",1755320972380,0.31167779,117970.0,117960.0,0.30413899]
["bitfinex","BTCUSD",1755320982575,0.31378779,117970.0,117960.0,0.30413899]
["bitfinex","BTCUSD",1755320983411,0.31378779,117970.0,117960.0,0.30313899]
["bitfinex","BTCUSD",1755320983746,0.31378779,117970.0,117960.0,0.30019899]
["bitfinex","BTCUSD",1755320983955,0.31278779,117970.0,117960.0,0.30019899]
["bitfinex","BTCUSD",1755320984166,0.31278779,117970.0,117960.0,0.29814899]
["bitfinex","BTCUSD",1755320984384,0.31690779,117970.0,117960.0,0.29814899]
["bitfinex","BTCUSD",1755320985616,0.31378779,117970.0,117960.0,0.29814899]
["bitfinex","BTCUSD",1755320986037,0.31378779,117970.0,117960.0,0.30030899]
["bitfinex","BTCUSD",1755320986782,0.31167779,117970.0,117960.0,0.30349899]
["bitfinex","BTCUSD",1755320990448,0.31167779,117970.0,117960.0,0.35335333]
["bitfinex","BTCUSD",1755320990894,0.31167779,117970.0,117960.0,0.30349899]
["bitfinex","BTCUSD",1755320994068,0.31378779,117970.0,117960.0,0.30349899]
["bitfinex","BTCUSD",1755320996611,0.31378779,117970.0,117960.0,0.29814899]
["bitfinex","BTCUSD",1755320996828,0.31690779,117970.0,117960.0,0.29814899]
["bitfinex","BTCUSD",1755320997157,0.31378779,117970.0,117960.0,0.29814899]
["bitfinex","BTCUSD",1755320997799,0.31378779,117970.0,117960.0,0.30030899]
["bitfinex","BTCUSD",1755320998383,0.31378779,117970.0,117960.0,0.29814899]
["bitfinex","BTCUSD",1755320999609,0.31378779,117970.0,117960.0,0.30030899]
["bitfinex","BTCUSD",1755320999815,0.31378779,117970.0,117960.0,0.30349899]
["bitfinex","BTCUSD",1755321000254,0.31378779,117970.0,117960.0,0.30030899]
["bitfinex","BTCUSD",1755321002398,0.31378779,117970.0,117960.0,0.29814899]
["bitfinex","BTCUSD",1755321002646,0.48644241,117970.0,117960.0,0.29814899]
["bitfinex","BTCUSD",1755321002866,0.7971202,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755321004170,0.62758558,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755321004776,0.31690779,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755321005416,0.48644241,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755321006250,0.31690779,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755321006896,0.48644241,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755321015222,0.48332241,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755321016042,0.48629241,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755321018682,0.17561462,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755321018897,0.48629241,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755321019895,0.48332241,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1755321021150,0.48629241,117970.0,117950.0,0.32683437]
["bitfinex","BTCUSD",1755321021360,0.62135558,117960.0,117950.0,0.32683437]
["bitfinex","BTCUSD",1755321021556,0.79293457,117960.0,117950.0,0.32893437]
["bitfinex","BTCUSD",1755321022221,0.92153457,117960.0,117950.0,0.32893437]
["bitfinex","BTCUSD",1755321022781,0.75198558,117960.0,117950.0,0.30345337]
["bitfinex","BTCUSD",1755321022978,0.92153457,117960.0,117950.0,0.30345337]
["bitfinex","BTCUSD",1755321023833,0.75198558,117960.0,117950.0,0.30345337]
["bitfinex","BTCUSD",1755321024448,0.92153457,117960.0,117950.0,0.30345337]
["bitfinex","BTCUSD",1755321024674,0.92153457,117960.0,117950.0,0.30445337]
["bitfinex","BTCUSD",1755321028433,0.75198558,117960.0,117950.0,0.30445337]
["bitfinex","BTCUSD",1755321030144,0.62338558,117960.0,117950.0,0.30445337]
["bitfinex","BTCUSD",1755321030882,0.79293457,117960.0,117950.0,0.30445337]
["bitfinex","BTCUSD",1755321032052,0.92153457,117960.0,117950.0,0.30445337]
["bitfinex","BTCUSD",1755321032520,0.75198558,117960.0,117950.0,0.30445337]
["bitfinex","BTCUSD",1755321034051,1.09440986,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1755321034960,1.09440986,117960.0,117940.0,0.29772406]
["bitfinex","BTCUSD",1755321035182,0.31067779,117950.0,117940.0,0.29772406]
["bitfinex","BTCUSD",1755321035442,0.31067779,117950.0,117940.0,0.30304406]
["bitfinex","BTCUSD",1755321037234,0.44027779,117950.0,117940.0,0.30304406]
["bitfinex","BTCUSD",1755321040923,0.1296,117950.0,117940.0,0.30304406]
["bitfinex","BTCUSD",1755321041132,0.44027779,117950.0,117940.0,0.30304406]
["bitfinex","BTCUSD",1755321041354,0.31167779,117950.0,117940.0,0.30304406]
["bitfinex","BTCUSD",1755321041984,0.001,117950.0,117940.0,0.69548979]
["bitfinex","BTCUSD",1755321042218,0.001,117950.0,117940.0,0.71982979]
["bitfinex","BTCUSD",1755321043718,0.001,117950.0,117940.0,0.409152]
["bitfinex","BTCUSD",1755321043931,0.001,117950.0,117940.0,0.32738406]
["bitfinex","BTCUSD",1755321044131,0.31167779,117950.0,117940.0,0.32738406]
["bitfinex","BTCUSD",1755321044634,0.31167779,117950.0,117940.0,0.30304406]
["bitfinex","BTCUSD",1755321050967,0.001,117950.0,117940.0,0.30304406]
["bitfinex","BTCUSD",1755321051176,0.31167779,117950.0,117940.0,0.30304406]
["bitfinex","BTCUSD",1755321052590,0.31373779,117950.0,117940.0,0.29982406]
["bitfinex","BTCUSD",1755321052799,0.31373779,117950.0,117940.0,0.30304406]
["bitfinex","BTCUSD",1755321052998,0.31167779,117950.0,117940.0,0.30304406]
["bitfinex","BTCUSD",1755321058082,0.94970205,117950.0,117940.0,0.16912406]
["bitfinex","BTCUSD",1755321058298,0.38463965,117950.0,117940.0,0.16912406]
["bitfinex","BTCUSD",1755321060381,0.3164817,117950.0,117940.0,0.16912406]
["bitfinex","BTCUSD",1755321060593,0.00050391,117950.0,117940.0,0.61372185]
["bitfinex","BTCUSD",1755321060802,0.00050391,117950.0,117940.0,0.30304406]
["bitfinex","BTCUSD",1755321061004,0.00050391,117950.0,117940.0,0.69548979]
["bitfinex","BTCUSD",1755321061411,0.00050391,117950.0,117940.0,0.384812]
["bitfinex","BTCUSD",1755321061833,0.3111817,117950.0,117940.0,0.384812]
["bitfinex","BTCUSD",1755321062040,0.00050391,117950.0,117940.0,0.384812]
["bitfinex","BTCUSD",1755321062268,0.3111817,117950.0,117940.0,0.384812]
["bitfinex","BTCUSD",1755321062665,0.00050391,117950.0,117940.0,0.384812]
["bitfinex","BTCUSD",1755321062895,0.00050391,117950.0,117940.0,0.410297]
["bitfinex","BTCUSD",1755321063386,0.00050391,117950.0,117940.0,0.384812]
["bitfinex","BTCUSD",1755321063512,0.00050391,117950.0,117940.0,0.30304406]
["bitfinex","BTCUSD",1755321066016,0.00050391,117950.0,117940.0,0.30274406]
["bitfinex","BTCUSD",1755321069356,0.41696205,117950.0,117940.0,0.16912406]
["bitfinex","BTCUSD",1755321069600,0.41997205,117950.0,117940.0,0.16912406]
["bitfinex","BTCUSD",1755321070670,0.58953542,117950.0,117940.0,0.16912406]
["bitfinex","BTCUSD",1755321072618,0.18369428,117950.0,117940.0,0.16912406]
["bitfinex","BTCUSD",1755321072825,0.59807242,117950.0,117940.0,0.16912406]
["bitfinex","BTCUSD",1755321075012,0.16957775,117940.0,117930.0,0.17847154]
["bitfinex","BTCUSD",1755321075221,0.71459589,117940.0,117930.0,0.17861834]
["bitfinex","BTCUSD",1755321075436,0.71760589,117940.0,117930.0,0.17861834]
["bitfinex","BTCUSD",1755321077348,0.71760589,117940.0,117930.0,0.17961834]
["bitfinex","BTCUSD",1755321077845,0.71860589,117940.0,117930.0,0.17861834]
["bitfinex","BTCUSD",1755321078189,0.71760589,117940.0,117930.0,0.17861834]
["bitfinex","BTCUSD",1755321078432,0.54601814,117940.0,117930.0,0.24126064]
["bitfinex","BTCUSD",1755321082041,0.54601814,117940.0,117930.0,0.18363834]
["bitfinex","BTCUSD",1755321083363,0.71559589,117940.0,117930.0,0.18363834]
["bitfinex","BTCUSD",1755321083588,0.71559589,117940.0,117930.0,0.18058834]
["bitfinex","BTCUSD",1755321087321,0.54601814,117940.0,117930.0,0.18058834]
["bitfinex","BTCUSD",1755321087839,0.54601814,117940.0,117930.0,0.18363834]
["bitfinex","BTCUSD",1755321088769,0.44250509,117940.0,117930.0,0.18363834]
["bitfinex","BTCUSD",1755321089479,0.44250509,117940.0,117930.0,0.26845958]
["bitfinex","BTCUSD",1755321090420,0.13164,117940.0,117930.0,0.18363834]
["bitfinex","BTCUSD",1755321090607,0.44250509,117940.0,117930.0,0.18363834]
["bitfinex","BTCUSD",1755321093892,0.001,117940.0,117930.0,0.18363834]
["bitfinex","BTCUSD",1755321094106,0.31186509,117940.0,117930.0,0.18363834]
["bitfinex","BTCUSD",1755321095705,0.001,117940.0,117930.0,0.18363834]
["bitfinex","BTCUSD",1755321095954,0.001,117940.0,117930.0,0.26845958]
["bitfinex","BTCUSD",1755321097796,0.31186509,117940.0,117930.0,0.26845958]
["bitfinex","BTCUSD",1755321102834,0.001,117940.0,117930.0,0.26845958]
["bitfinex","BTCUSD",1755321103525,0.001,117940.0,117930.0,0.18363834]
["bitfinex","BTCUSD",1755321110261,0.001,117940.0,117930.0,0.49450343]
["bitfinex","BTCUSD",1755321110417,0.43822246,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321110745,0.43822246,117950.0,117940.0,0.30327775]
["bitfinex","BTCUSD",1755321110945,0.44030246,117950.0,117940.0,0.30327775]
["bitfinex","BTCUSD",1755321111335,0.44030246,117950.0,117940.0,0.37953387]
["bitfinex","BTCUSD",1755321111696,0.44130246,117950.0,117940.0,0.37953387]
["bitfinex","BTCUSD",1755321112890,0.44330246,117950.0,117940.0,0.37953387]
["bitfinex","BTCUSD",1755321114060,0.44330246,117950.0,117940.0,0.38255387]
["bitfinex","BTCUSD",1755321114483,0.44330246,117950.0,117940.0,0.30327775]
["bitfinex","BTCUSD",1755321115193,0.44330246,117950.0,117940.0,0.29813775]
["bitfinex","BTCUSD",1755321116655,0.44330246,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321119356,0.13243737,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321119495,0.44330246,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321120683,0.13243737,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321120909,0.44330246,117950.0,117940.0,0.24864187]
["bitfinex","BTCUSD",1755321121139,0.003,117950.0,117940.0,0.56464696]
["bitfinex","BTCUSD",1755321121386,0.13152,117950.0,117940.0,0.56464696]
["bitfinex","BTCUSD",1755321121602,0.003,117950.0,117940.0,0.56464696]
["bitfinex","BTCUSD",1755321126287,0.001,117950.0,117940.0,0.56464696]
["bitfinex","BTCUSD",1755321126747,0.13686826,117960.0,117950.0,0.16756337]
["bitfinex","BTCUSD",1755321126957,0.13686826,117960.0,117950.0,0.21669496]
["bitfinex","BTCUSD",1755321127163,0.13686826,117960.0,117950.0,0.34828496]
["bitfinex","BTCUSD",1755321127878,0.12852,117960.0,117950.0,0.65915005]
["bitfinex","BTCUSD",1755321128716,0.12852,117960.0,117950.0,0.34828496]
["bitfinex","BTCUSD",1755321130288,0.44145509,117960.0,117950.0,0.16656337]
["bitfinex","BTCUSD",1755321130591,0.75527018,117960.0,117950.0,0.16656337]
["bitfinex","BTCUSD",1755321131982,0.44440509,117960.0,117950.0,0.16656337]
["bitfinex","BTCUSD",1755321132209,0.44540509,117960.0,117950.0,0.16656337]
["bitfinex","BTCUSD",1755321135965,0.92581917,117960.0,117950.0,0.16656337]
["bitfinex","BTCUSD",1755321136185,0.92581917,117960.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321136405,0.31086509,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321136548,0.31588509,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321139257,0.00207,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321139483,0.00207,117950.0,117940.0,0.22531476]
["bitfinex","BTCUSD",1755321139713,0.31293509,117950.0,117940.0,0.17478775]
["bitfinex","BTCUSD",1755321140574,0.31293509,117950.0,117940.0,0.17171775]
["bitfinex","BTCUSD",1755321140787,0.48644846,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321141674,0.48744846,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321142481,0.48744846,117950.0,117930.0,0.30713834]
["bitfinex","BTCUSD",1755321142690,0.12852,117940.0,117930.0,0.17861834]
["bitfinex","BTCUSD",1755321142914,0.13059,117940.0,117930.0,0.18382834]
["bitfinex","BTCUSD",1755321145050,0.00207,117940.0,117930.0,0.18382834]
["bitfinex","BTCUSD",1755321145439,0.71557795,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321145655,0.71764795,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321147255,0.71864795,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321147756,0.71964795,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321154321,0.54713458,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321158183,0.54713458,117950.0,117940.0,0.17166775]
["bitfinex","BTCUSD",1755321162475,0.71669795,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321163936,0.54713458,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321164701,0.44348264,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321166197,0.61304601,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321166415,0.44348264,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321173937,0.61304601,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321176787,0.30219337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321177050,0.61304601,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321177313,0.44348264,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321178512,0.44348264,117950.0,117940.0,0.17488775]
["bitfinex","BTCUSD",1755321189043,0.61304601,117950.0,117940.0,0.17488775]
["bitfinex","BTCUSD",1755321189371,0.61304601,117950.0,117940.0,0.17166775]
["bitfinex","BTCUSD",1755321190760,0.61599601,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321191230,0.70081725,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321191449,0.61599601,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321197985,0.61304601,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321203754,0.30514337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321203974,0.61599601,117950.0,117930.0,0.18158834]
["bitfinex","BTCUSD",1755321204194,0.43937264,117940.0,117930.0,0.18158834]
["bitfinex","BTCUSD",1755321204539,0.44151264,117940.0,117930.0,0.18158834]
["bitfinex","BTCUSD",1755321206392,0.44151264,117940.0,117930.0,0.18362834]
["bitfinex","BTCUSD",1755321207835,0.13066,117940.0,117930.0,0.18362834]
["bitfinex","BTCUSD",1755321208817,0.12852,117940.0,117930.0,0.18362834]
["bitfinex","BTCUSD",1755321210265,0.61188601,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321210476,0.61402601,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321211611,0.61502601,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321212961,0.61602601,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321213265,0.61307601,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321214219,0.30222337,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321214439,0.61307601,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321224609,0.61307601,117950.0,117940.0,0.17169775]
["bitfinex","BTCUSD",1755321242633,0.30222337,117950.0,117940.0,0.17169775]
["bitfinex","BTCUSD",1755321243272,0.61307601,117950.0,117940.0,0.17169775]
["bitfinex","BTCUSD",1755321243570,0.61307601,117950.0,117940.0,0.17493775]
["bitfinex","BTCUSD",1755321243780,0.44351264,117950.0,117940.0,0.17493775]
["bitfinex","BTCUSD",1755321243994,0.13052,117950.0,117940.0,0.17493775]
["bitfinex","BTCUSD",1755321244206,0.44137264,117950.0,117940.0,0.17493775]
["bitfinex","BTCUSD",1755321247427,0.13052,117950.0,117940.0,0.17493775]
["bitfinex","BTCUSD",1755321247643,0.44137264,117950.0,117940.0,0.17493775]
["bitfinex","BTCUSD",1755321248765,0.44278264,117950.0,117940.0,0.17493775]
["bitfinex","BTCUSD",1755321250531,0.61234601,117950.0,117940.0,0.17493775]
["bitfinex","BTCUSD",1755321257019,0.30149337,117950.0,117940.0,0.17493775]
["bitfinex","BTCUSD",1755321257215,0.61234601,117950.0,117940.0,0.17493775]
["bitfinex","BTCUSD",1755321259399,0.30149337,117950.0,117940.0,0.17493775]
["bitfinex","BTCUSD",1755321259708,0.61093601,117950.0,117940.0,0.17493775]
["bitfinex","BTCUSD",1755321260592,0.13052,117950.0,117940.0,0.17493775]
["bitfinex","BTCUSD",1755321260822,0.44137264,117950.0,117940.0,0.17493775]
["bitfinex","BTCUSD",1755321261167,0.44346264,117950.0,117940.0,0.17493775]
["bitfinex","BTCUSD",1755321275666,0.44346264,117950.0,117940.0,0.17169775]
["bitfinex","BTCUSD",1755321286164,0.61302601,117950.0,117940.0,0.17169775]
["bitfinex","BTCUSD",1755321286336,0.44346264,117950.0,117940.0,0.17169775]
["bitfinex","BTCUSD",1755321287166,0.61302601,117950.0,117940.0,0.17169775]
["bitfinex","BTCUSD",1755321292687,0.44346264,117950.0,117940.0,0.17169775]
["bitfinex","BTCUSD",1755321292904,0.61302601,117950.0,117940.0,0.17169775]
["bitfinex","BTCUSD",1755321295818,0.61302601,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321296477,0.61618601,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755321297544,0.16957775,117940.0,117930.0,0.17861834]
["bitfinex","BTCUSD",1755321297718,0.92174303,117940.0,117930.0,0.17861834]
["bitfinex","BTCUSD",1755321297935,0.92490303,117940.0,117930.0,0.17861834]
["bitfinex","BTCUSD",1755321298623,0.92490303,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321298815,1.00971708,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321299019,1.09453832,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321299224,1.11041661,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321299814,1.02559537,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321300473,1.36559537,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321300685,1.56559537,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321301114,1.56559497,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321301362,1.59108797,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321301564,1.67590921,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321302079,1.67890921,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321302513,1.67590921,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321302952,1.67890921,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321304161,1.59408797,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321306503,1.59405713,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321310322,1.57821008,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321311396,1.57505008,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321312082,1.57505008,117940.0,117930.0,0.0026468]
["bitfinex","BTCUSD",1755321312697,1.57505008,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321314334,1.57814008,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321316051,1.66296132,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321317949,1.57814008,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321320241,1.59398208,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321320453,1.46245208,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321320713,1.59093208,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321335539,1.56543908,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321346918,1.54959708,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321347131,1.56548181,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321352922,1.5654816,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321362535,1.96413548,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321363397,6.80047418,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321363610,6.82596818,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321368892,6.51511554,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321369369,6.51510071,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321370763,6.82595335,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321370987,6.74113211,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321371218,7.08030211,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321372370,7.08030078,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321374760,7.23030078,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321375195,6.29774286,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321375404,7.32305572,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321375967,7.32205572,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321376169,7.32305572,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321376527,7.32805572,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321376724,7.32505572,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321377035,7.32805572,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321383756,7.30424901,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321383958,7.32803928,117940.0,117930.0,0.0005468]
["bitfinex","BTCUSD",1755321387245,1.33223061,117930.0,117920.0,0.093415]
["bitfinex","BTCUSD",1755321387461,6.73089784,117930.0,117920.0,0.095582]
["bitfinex","BTCUSD",1755321387665,6.73089784,117930.0,117920.0,0.098642]
["bitfinex","BTCUSD",1755321387861,6.73286784,117930.0,117920.0,0.098642]
["bitfinex","BTCUSD",1755321388077,6.75836484,117930.0,117920.0,0.098642]
["bitfinex","BTCUSD",1755321388714,6.76036484,117930.0,117920.0,0.098642]
["bitfinex","BTCUSD",1755321389180,6.76836484,117930.0,117920.0,0.098642]
["bitfinex","BTCUSD",1755321389526,6.77036484,117930.0,117920.0,0.098642]
["bitfinex","BTCUSD",1755321390285,6.85518608,117930.0,117920.0,0.098642]
["bitfinex","BTCUSD",1755321391557,1.31827656,117930.0,117920.0,0.098642]
["bitfinex","BTCUSD",1755321391771,1.6271592,117930.0,117920.0,0.098642]
["bitfinex","BTCUSD",1755321393015,1.93951184,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321398254,1.93953006,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321399910,1.93953687,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321400103,2.02435811,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321401192,2.02435909,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321402851,2.02435909,117930.0,117920.0,0.095592]
["bitfinex","BTCUSD",1755321404003,2.0243618,117930.0,117920.0,0.095592]
["bitfinex","BTCUSD",1755321404967,2.0243618,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321405782,2.0274818,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321406006,6.86382383,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321406215,6.87176886,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321406441,6.86376886,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321411458,6.87176886,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321412714,6.87175725,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321413278,6.92270725,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321413459,6.87175725,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321416424,7.18260989,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321416633,6.8900534,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321417046,6.8880534,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321417461,6.8900534,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321417716,6.8950534,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321417979,6.8910534,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321418267,6.8950534,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321418485,6.89504494,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321419431,6.87674879,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321423695,6.92769879,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321423914,6.79925879,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321424125,6.92769879,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321426094,6.92174252,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321426319,6.92767326,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321432436,7.2385259,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321432866,6.92767326,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321433982,7.13147326,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321434291,7.14975125,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321434971,7.14975327,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321439106,7.46060591,117930.0,117920.0,0.093562]
["bitfinex","BTCUSD",1755321452228,1.79216443,117920.0,117910.0,0.00308]
["bitfinex","BTCUSD",1755321452497,7.24729288,117920.0,117910.0,0.00523706]
["bitfinex","BTCUSD",1755321452858,7.27279288,117920.0,117910.0,0.00523706]
["bitfinex","BTCUSD",1755321453743,7.27579288,117920.0,117910.0,0.00523706]
["bitfinex","BTCUSD",1755321454049,7.27779288,117920.0,117910.0,0.00523706]
["bitfinex","BTCUSD",1755321455101,7.2619009,117920.0,117910.0,0.00523706]
["bitfinex","BTCUSD",1755321455292,7.27779334,117920.0,117910.0,0.00523706]
["bitfinex","BTCUSD",1755321457967,7.27780828,117920.0,117910.0,0.00523706]
["bitfinex","BTCUSD",1755321458810,7.27967828,117920.0,117910.0,0.00523706]
["bitfinex","BTCUSD",1755321461530,7.26378494,117920.0,117910.0,0.00523706]
["bitfinex","BTCUSD",1755321461680,7.27967747,117920.0,117910.0,0.00523706]
["bitfinex","BTCUSD",1755321463832,7.27968133,117920.0,117910.0,0.00523706]
["bitfinex","BTCUSD",1755321466098,7.27968041,117920.0,117910.0,0.00523706]
["bitfinex","BTCUSD",1755321467160,7.27967746,117920.0,117910.0,0.00523706]
["bitfinex","BTCUSD",1755321468503,7.27967746,117920.0,117910.0,0.00215706]
["bitfinex","BTCUSD",1755321472527,7.27967746,117920.0,117910.0,0.00014706]
["bitfinex","BTCUSD",1755321472528,7.30096938,117920.0,117910.0,0.00014706]
["bitfinex","BTCUSD",1755321473243,7.32439513,117920.0,117910.0,0.00014706]
["bitfinex","BTCUSD",1755321475353,7.37534513,117920.0,117910.0,0.00014706]
["bitfinex","BTCUSD",1755321476017,8.30790305,117920.0,117910.0,0.00014706]
["bitfinex","BTCUSD",1755321477133,0.70962089,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1755321477363,7.15993823,117910.0,117900.0,0.00054716]
["bitfinex","BTCUSD",1755321478193,7.1599281,117910.0,117900.0,0.00054716]
["bitfinex","BTCUSD",1755321478420,7.19756592,117910.0,117900.0,0.00054716]
["bitfinex","BTCUSD",1755321478669,7.21796592,117910.0,117900.0,0.00054716]
["bitfinex","BTCUSD",1755321479931,7.26796592,117910.0,117900.0,0.00054716]
["bitfinex","BTCUSD",1755321482030,7.30967782,117910.0,117900.0,0.00054716]
["bitfinex","BTCUSD",1755321482273,7.3282713,117910.0,117900.0,0.00054716]
["bitfinex","BTCUSD",1755321482478,7.34572032,117910.0,117900.0,0.00054716]
["bitfinex","BTCUSD",1755321483058,7.35372032,117910.0,117900.0,0.00054716]
["bitfinex","BTCUSD",1755321483487,0.56964967,117890.0,117880.0,0.02363]
["bitfinex","BTCUSD",1755321483763,6.68077845,117890.0,117880.0,0.02579718]
["bitfinex","BTCUSD",1755321484256,6.71675295,117890.0,117880.0,0.02579718]
["bitfinex","BTCUSD",1755321485108,6.71875295,117890.0,117880.0,0.02579718]
["bitfinex","BTCUSD",1755321485329,6.71579484,117890.0,117880.0,0.02579718]
["bitfinex","BTCUSD",1755321487780,6.75400037,117890.0,117880.0,0.02579718]
["bitfinex","BTCUSD",1755321491413,6.75543037,117890.0,117880.0,0.02579718]
["bitfinex","BTCUSD",1755321492195,6.75540213,117890.0,117880.0,0.02579718]
["bitfinex","BTCUSD",1755321494525,6.75540273,117890.0,117880.0,0.02579718]
["bitfinex","BTCUSD",1755321496374,7.12613933,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321496602,7.16978705,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321496827,6.85893441,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321501158,6.83871244,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321501669,6.63871244,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321501901,6.94956508,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321503305,6.94956823,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321504730,6.64664716,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321506593,6.58501588,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321507963,7.09586852,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321508162,7.10386852,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321509085,7.10389402,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321509336,7.10389775,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321513180,7.14187796,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321515331,7.13888796,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321516837,7.14212796,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321518518,7.13617649,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321518735,7.14213052,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321520883,7.14213105,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321521221,7.14213517,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321525342,7.160435,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321525853,7.157195,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321529229,7.49719865,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321534384,7.48919865,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321539095,7.49243865,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321539314,7.51414934,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321539512,7.52215423,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321542057,7.57215423,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321542445,8.00955423,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321550588,8.00631423,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321551388,7.98460354,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321551595,7.94662333,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321551805,7.96882969,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321552460,7.96884397,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321552859,7.97195397,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321554418,7.9659952,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321554623,7.97195085,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321563232,7.9719509,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321564397,7.9688409,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321568217,8.00649649,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321569914,7.99849649,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321570210,8.00160649,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321571758,8.00161498,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321572601,8.20549498,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321574808,8.21349498,117890.0,117880.0,0.02054718]
["bitfinex","BTCUSD",1755321576400,8.21349498,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321578607,8.23692105,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321578813,8.25980195,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321581692,8.25180195,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321584377,8.22892105,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321586212,8.22891803,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321586419,8.25179893,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321586656,8.22214334,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321588108,8.22214288,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321590214,8.22214136,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321594756,8.22214158,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321595516,8.92214158,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321595920,8.22214158,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321598995,8.92214158,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321600495,8.92214451,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321600702,8.91903451,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321601163,8.21903451,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321601342,8.17784889,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321601581,8.21902399,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321604424,8.21902399,117890.0,117880.0,0.00208001]
["bitfinex","BTCUSD",1755321604637,8.19559792,117890.0,117880.0,0.00512001]
["bitfinex","BTCUSD",1755321604785,8.19416792,117890.0,117880.0,0.00512001]
["bitfinex","BTCUSD",1755321604980,8.17196156,117890.0,117880.0,0.00512001]
["bitfinex","BTCUSD",1755321605975,8.19508845,117890.0,117880.0,0.00512001]
["bitfinex","BTCUSD",1755321606204,8.19706845,117890.0,117880.0,0.00512001]
["bitfinex","BTCUSD",1755321606618,8.18906845,117890.0,117880.0,0.00512001]
["bitfinex","BTCUSD",1755321608255,8.18908393,117890.0,117880.0,0.00512001]
["bitfinex","BTCUSD",1755321611569,8.19708393,117890.0,117880.0,0.00512001]
["bitfinex","BTCUSD",1755321612417,8.19708393,117890.0,117880.0,0.00208001]
["bitfinex","BTCUSD",1755321612623,8.19708528,117890.0,117880.0,0.00208001]
["bitfinex","BTCUSD",1755321613967,8.19708518,117890.0,117880.0,0.00208001]
["bitfinex","BTCUSD",1755321618048,8.18908518,117890.0,117880.0,0.00208001]
["bitfinex","BTCUSD",1755321619078,8.18908518,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321619669,8.18909207,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321619833,8.19219207,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321620289,8.21561814,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321622520,8.21561825,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321623114,8.22361825,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321624013,8.22051825,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321625409,8.22051529,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321626638,8.21251529,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321627274,8.18908922,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321629818,8.18908922,117890.0,117880.0,0.00512001]
["bitfinex","BTCUSD",1755321631214,8.1890849,117890.0,117880.0,0.00512001]
["bitfinex","BTCUSD",1755321631430,8.1970849,117890.0,117880.0,0.00512001]
["bitfinex","BTCUSD",1755321633920,8.1951049,117890.0,117880.0,0.00512001]
["bitfinex","BTCUSD",1755321634339,8.1972049,117890.0,117880.0,0.00512001]
["bitfinex","BTCUSD",1755321636259,8.18925804,117890.0,117880.0,0.00512001]
["bitfinex","BTCUSD",1755321636473,8.19720553,117890.0,117880.0,0.00512001]
["bitfinex","BTCUSD",1755321637654,8.17407864,117890.0,117880.0,0.00512001]
["bitfinex","BTCUSD",1755321638565,8.21202066,117890.0,117880.0,0.00512001]
["bitfinex","BTCUSD",1755321639291,8.21202066,117890.0,117880.0,0.00208001]
["bitfinex","BTCUSD",1755321639763,8.21202915,117890.0,117880.0,0.00208001]
["bitfinex","BTCUSD",1755321641252,8.21202915,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321641813,8.23515604,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321648953,8.23825604,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321650786,8.26168211,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321651400,8.26168192,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321651565,8.2237399,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321652317,8.20031383,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321652565,8.2237399,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321652768,8.22377448,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321655243,8.21577448,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321660212,8.22377448,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321662102,8.22067448,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321663184,8.25945287,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321666550,8.25145287,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321666970,8.25461287,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321667657,8.2546128,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321671559,8.2626128,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321672909,8.26261197,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321673514,8.26261199,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321674652,9.21261893,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321674869,8.80021893,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321675312,8.83072121,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321675503,8.79221893,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321675725,8.79021893,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321676164,9.49321893,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321676427,9.47431996,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321676669,9.45443418,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321677055,9.48493646,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321678489,9.45443418,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321680440,9.46243418,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321681109,8.76243418,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321682467,8.79293462,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321682696,8.79504035,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321682925,8.84079378,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321684015,8.50079378,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755321684287,1.11062845,117870.0,117860.0,0.00357]
["bitfinex","BTCUSD",1755321684567,7.51729798,117870.0,117860.0,0.0061505]
["bitfinex","BTCUSD",1755321684798,7.5405665,117870.0,117860.0,0.0061505]
["bitfinex","BTCUSD",1755321685016,7.5639665,117870.0,117860.0,0.0061505]
["bitfinex","BTCUSD",1755321685453,7.7678465,117870.0,117860.0,0.0061505]
["bitfinex","BTCUSD",1755321685858,7.7688465,117870.0,117860.0,0.0061505]
["bitfinex","BTCUSD",1755321686532,7.8188465,117870.0,117860.0,0.0061505]
["bitfinex","BTCUSD",1755321686742,7.8198465,117870.0,117860.0,0.0061505]
["bitfinex","BTCUSD",1755321687157,7.79657798,117870.0,117860.0,0.0061505]
["bitfinex","BTCUSD",1755321687814,7.45657798,117870.0,117860.0,0.0061505]
["bitfinex","BTCUSD",1755321688128,7.79657798,117870.0,117860.0,0.0061505]
["bitfinex","BTCUSD",1755321690940,7.79655594,117870.0,117860.0,0.0061505]
["bitfinex","BTCUSD",1755321693741,7.82178446,117870.0,117860.0,0.0061505]
["bitfinex","BTCUSD",1755321695732,7.79851594,117870.0,117860.0,0.0061505]
["bitfinex","BTCUSD",1755321695973,7.82178446,117870.0,117860.0,0.0061505]
["bitfinex","BTCUSD",1755321698901,7.82178446,117870.0,117860.0,0.0029805]
["bitfinex","BTCUSD",1755321700721,7.82178446,117870.0,117860.0,0.0060405]
["bitfinex","BTCUSD",1755321701523,7.82178446,117870.0,117860.0,0.0029805]
["bitfinex","BTCUSD",1755321703855,7.79851594,117870.0,117860.0,0.0029805]
["bitfinex","BTCUSD",1755321704218,7.82178446,117870.0,117860.0,0.0029805]
["bitfinex","BTCUSD",1755321704459,7.82178446,117870.0,117860.0,0.0008905]
["bitfinex","BTCUSD",1755321705329,7.82178858,117870.0,117860.0,0.0008905]
["bitfinex","BTCUSD",1755321705901,7.79852006,117870.0,117860.0,0.0008905]
["bitfinex","BTCUSD",1755321706704,7.82178858,117870.0,117860.0,0.0008905]
["bitfinex","BTCUSD",1755321708252,7.79852006,117870.0,117860.0,0.0008905]
["bitfinex","BTCUSD",1755321708880,7.82178858,117870.0,117860.0,0.0008905]
["bitfinex","BTCUSD",1755321709975,7.83276858,117870.0,117860.0,0.0008905]
["bitfinex","BTCUSD",1755321711336,7.82978858,117870.0,117860.0,0.0008905]
["bitfinex","BTCUSD",1755321714002,7.80652006,117870.0,117860.0,0.0008905]
["bitfinex","BTCUSD",1755321714457,7.83276858,117870.0,117860.0,0.0008905]
["bitfinex","BTCUSD",1755321724107,7.82978858,117870.0,117860.0,0.0008905]
["bitfinex","BTCUSD",1755321724535,7.82978858,117870.0,117860.0,0.0030405]
["bitfinex","BTCUSD",1755321726107,7.82978858,117870.0,117860.0,0.0008905]
["bitfinex","BTCUSD",1755321726306,7.83299858,117870.0,117860.0,0.0008905]
["bitfinex","BTCUSD",1755321730463,7.83300329,117870.0,117860.0,0.0008905]
["bitfinex","BTCUSD",1755321733071,7.82704784,117870.0,117860.0,0.0008905]
["bitfinex","BTCUSD",1755321733282,7.83303052,117870.0,117860.0,0.0008905]
["bitfinex","BTCUSD",1755321736261,7.83303033,117870.0,117860.0,0.0008905]
["bitfinex","BTCUSD",1755321738773,7.82503033,117870.0,117860.0,0.0008905]
["bitfinex","BTCUSD",1755321739184,7.82503046,117870.0,117860.0,0.0008905]
["bitfinex","BTCUSD",1755321743831,7.83318801,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321744042,7.87933139,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321744935,7.87933092,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321747367,7.85645606,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321747794,7.85645352,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321749897,7.85324352,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321751183,8.55324352,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321752313,8.55324352,117870.0,117860.0,0.00215001]
["bitfinex","BTCUSD",1755321753472,8.55323556,117870.0,117860.0,0.00215001]
["bitfinex","BTCUSD",1755321754385,8.52980949,117870.0,117860.0,0.00215001]
["bitfinex","BTCUSD",1755321756359,8.52980552,117870.0,117860.0,0.00215001]
["bitfinex","BTCUSD",1755321759348,8.52980503,117870.0,117860.0,0.00529001]
["bitfinex","BTCUSD",1755321759551,7.82980503,117870.0,117860.0,0.00529001]
["bitfinex","BTCUSD",1755321759953,7.82980503,117870.0,117860.0,0.00215001]
["bitfinex","BTCUSD",1755321761483,7.80653651,117870.0,117860.0,0.00215001]
["bitfinex","BTCUSD",1755321763030,7.80653677,117870.0,117860.0,0.00215001]
["bitfinex","BTCUSD",1755321763231,7.80653677,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321763682,7.80629677,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321766642,7.8062935,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321767856,7.82956202,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321768512,7.8062935,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321768705,7.82918368,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321769753,8.52918368,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321770180,8.5524522,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321772228,8.5555522,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321773564,8.55555463,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321774856,8.54755463,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321776048,8.52428611,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321776839,8.54755463,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321777941,8.52428611,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321778913,8.52118611,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321779170,8.54445463,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321779818,8.52118611,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321780030,8.52918611,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321784044,7.82918611,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321787294,7.82918775,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321787943,6.89662983,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321788165,7.82918775,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321790069,7.82919277,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321791969,7.82920272,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321792827,7.82920212,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321795627,7.82120212,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321795942,7.8212019,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321800676,7.8292019,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321801577,7.82920126,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321806631,7.82120126,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321807268,7.84446978,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321808416,7.82120126,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321810363,7.82120081,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321811448,7.82920081,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321819034,7.85247018,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321819934,7.82920166,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321821159,7.85247018,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321822075,7.82920166,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321822606,7.85247018,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321824086,7.85562018,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321826793,8.55562018,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321827572,8.52580103,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321827778,8.5556226,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321829921,9.23235408,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321830131,8.53235408,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321830946,8.5556226,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321831581,8.53235408,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321831885,8.5556226,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321832467,8.53235408,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321834743,8.5556226,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321835759,8.53235408,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321836505,8.53235411,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321837566,8.55562263,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321838404,8.53235411,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321839440,8.5323541,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321839950,8.55562262,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321840307,8.55247262,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321840757,8.5212041,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321841711,8.54447262,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321844975,8.5212041,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321845212,8.54447262,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321845596,8.55247262,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321846011,8.5292041,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321846762,8.55247262,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321847298,8.57298164,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321847524,8.59640771,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321848169,9.55396563,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321848658,9.58446791,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321849930,9.58445938,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321850090,9.58245938,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321850524,9.58545938,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321851092,9.58745938,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321851990,9.67685938,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321852201,9.58745938,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321853660,9.5874194,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321857324,8.8874194,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321860394,9.5874194,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321861575,8.8874194,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1755321863516,0.94095,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1755321863747,7.54086507,117850.0,117840.0,0.00291057]
["bitfinex","BTCUSD",1755321864306,7.54425398,117850.0,117840.0,0.00291057]
["bitfinex","BTCUSD",1755321865162,7.56879735,117850.0,117840.0,0.00291057]
["bitfinex","BTCUSD",1755321865612,7.56879735,117850.0,117840.0,0.00586057]
["bitfinex","BTCUSD",1755321865828,7.61979735,117850.0,117840.0,0.00586057]
["bitfinex","BTCUSD",1755321866253,7.59525398,117850.0,117840.0,0.00586057]
["bitfinex","BTCUSD",1755321867188,7.61979735,117850.0,117840.0,0.00586057]
["bitfinex","BTCUSD",1755321867402,7.61979744,117850.0,117840.0,0.00586057]
["bitfinex","BTCUSD",1755321869207,7.64322351,117850.0,117840.0,0.00586057]
["bitfinex","BTCUSD",1755321872469,7.66151757,117850.0,117840.0,0.00291057]
["bitfinex","BTCUSD",1755321874061,7.66151757,117850.0,117840.0,0.00593057]
["bitfinex","BTCUSD",1755321874520,7.66349757,117850.0,117840.0,0.00291057]
["bitfinex","BTCUSD",1755321876294,6.73093965,117850.0,117840.0,0.00291057]
["bitfinex","BTCUSD",1755321876515,7.35264493,117850.0,117840.0,0.00291057]
["bitfinex","BTCUSD",1755321876739,7.66349757,117850.0,117840.0,0.00291057]
["bitfinex","BTCUSD",1755321877643,7.70223563,117850.0,117840.0,0.00291057]
["bitfinex","BTCUSD",1755321878804,7.70227089,117850.0,117840.0,0.00291057]
["bitfinex","BTCUSD",1755321881701,7.70527118,117850.0,117840.0,0.00291057]
["bitfinex","BTCUSD",1755321885215,7.70527118,117850.0,117840.0,0.00593057]
["bitfinex","BTCUSD",1755321885216,7.12796786,117850.0,117840.0,0.00593057]
["bitfinex","BTCUSD",1755321885438,7.2385138,117850.0,117840.0,0.03010057]
["bitfinex","BTCUSD",1755321886813,7.23851381,117850.0,117840.0,0.03010057]
["bitfinex","BTCUSD",1755321888319,6.61680853,117850.0,117840.0,0.03010057]
["bitfinex","BTCUSD",1755321888536,7.23851381,117850.0,117840.0,0.03010057]
["bitfinex","BTCUSD",1755321888745,7.2491557,117850.0,117840.0,0.03010057]
["bitfinex","BTCUSD",1755321891023,7.23851381,117850.0,117840.0,0.03010057]
["bitfinex","BTCUSD",1755321893231,7.23850518,117850.0,117840.0,0.03010057]
["bitfinex","BTCUSD",1755321894686,7.23850518,117850.0,117840.0,0.02708057]
["bitfinex","BTCUSD",1755321896410,7.24048518,117850.0,117840.0,0.00291057]
["bitfinex","BTCUSD",1755321899069,7.24048313,117850.0,117840.0,0.00291057]
["bitfinex","BTCUSD",1755321900260,7.32530437,117850.0,117840.0,0.00291057]
["bitfinex","BTCUSD",1755321901285,7.32530023,117850.0,117840.0,0.00291057]
["bitfinex","BTCUSD",1755321901917,7.32830023,117850.0,117840.0,0.00291057]
["bitfinex","BTCUSD",1755321903851,7.32830067,117850.0,117840.0,0.00291057]
["bitfinex","BTCUSD",1755321905867,7.32530067,117850.0,117840.0,0.00291057]
["bitfinex","BTCUSD",1755321906283,7.32852067,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321906692,7.32852122,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321907084,7.33652122,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321910431,7.32852122,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321911589,6.6219947,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321911817,7.24369998,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321912252,7.24369998,117850.0,117840.0,0.00284057]
["bitfinex","BTCUSD",1755321912464,6.6219947,117850.0,117840.0,0.00284057]
["bitfinex","BTCUSD",1755321912681,7.24369998,117850.0,117840.0,0.00284057]
["bitfinex","BTCUSD",1755321912919,7.32852122,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321913858,7.32852284,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321915516,7.33652284,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321918832,7.2517016,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321919489,7.25170699,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321920677,7.24370699,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321925911,7.25170699,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321926655,7.24370699,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321926839,7.32852823,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321931595,7.33652823,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321933307,7.67192424,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321933489,7.3610716,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321933969,7.33652823,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321934194,7.3610716,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321934689,7.33652823,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321935352,7.3610716,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321935659,7.3610763,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321935888,7.33653293,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321936526,7.29779487,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321937648,7.24684487,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321939184,7.55769751,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321941450,7.55769393,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321941796,7.24684129,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321942727,7.55769393,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321943084,7.57600065,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321944381,7.56010822,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321944594,7.57599733,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321945822,7.55769061,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321946024,7.57599243,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321946470,7.56799243,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321946899,7.54969061,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321947092,7.5679916,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321947433,7.54969061,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321947652,7.61899168,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321947843,7.60069061,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321951367,7.60869061,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321952372,7.63211668,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321953172,7.63211022,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321955068,7.67495299,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321956982,7.67695299,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321957178,7.67595299,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321957396,7.67795299,117850.0,117840.0,0.00089057]
["bitfinex","BTCUSD",1755321957806,7.67795299,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1755321958012,0.55769108,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1755321958223,6.99005598,117840.0,117830.0,0.00089113]
["bitfinex","BTCUSD",1755321958430,6.99315598,117840.0,117830.0,0.00089113]
["bitfinex","BTCUSD",1755321958765,6.99676598,117840.0,117830.0,0.00089113]
["bitfinex","BTCUSD",1755321959958,6.99776598,117840.0,117830.0,0.00089113]
["bitfinex","BTCUSD",1755321961064,6.9987573,117840.0,117830.0,0.00089113]
["bitfinex","BTCUSD",1755321963660,6.99875326,117840.0,117830.0,0.00089113]
["bitfinex","BTCUSD",1755321963837,7.04975326,117840.0,117830.0,0.00089113]
["bitfinex","BTCUSD",1755321964693,7.06803484,117840.0,117830.0,0.00089113]
["bitfinex","BTCUSD",1755321966349,7.04975326,117840.0,117830.0,0.00089113]
["bitfinex","BTCUSD",1755321966885,7.0263272,117840.0,117830.0,0.00089113]
["bitfinex","BTCUSD",1755321967315,7.2302872,117840.0,117830.0,0.00089113]
["bitfinex","BTCUSD",1755321968079,7.20574383,117840.0,117830.0,0.00089113]
["bitfinex","BTCUSD",1755321968508,7.64314383,117840.0,117830.0,0.00089113]
["bitfinex","BTCUSD",1755321969514,7.6676872,117840.0,117830.0,0.00089113]
["bitfinex","BTCUSD",1755321972275,7.70528235,117840.0,117830.0,0.00089113]
["bitfinex","BTCUSD",1755321972482,7.72867934,117840.0,117830.0,0.00089113]
["bitfinex","BTCUSD",1755321973520,1.11073606,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1755321973802,7.54403169,117830.0,117820.0,0.00089161]
["bitfinex","BTCUSD",1755321974162,7.54764006,117830.0,117820.0,0.00089161]
["bitfinex","BTCUSD",1755321975573,7.54763747,117830.0,117820.0,0.00089161]
["bitfinex","BTCUSD",1755321975748,7.59763747,117830.0,117820.0,0.00089161]
["bitfinex","BTCUSD",1755321976469,7.60556823,117830.0,117820.0,0.00089161]
["bitfinex","BTCUSD",1755321978322,7.58970581,117830.0,117820.0,0.00089161]
["bitfinex","BTCUSD",1755321978524,7.60556703,117830.0,117820.0,0.00089161]
["bitfinex","BTCUSD",1755321980227,7.58214096,117830.0,117820.0,0.00089161]
["bitfinex","BTCUSD",1755321981535,7.60556703,117830.0,117820.0,0.00089161]
["bitfinex","BTCUSD",1755321986682,7.60692903,117830.0,117820.0,0.00089161]
["bitfinex","BTCUSD",1755321991211,7.62521108,117830.0,117820.0,0.00089161]
["bitfinex","BTCUSD",1755321991445,7.60692903,117830.0,117820.0,0.00089161]
["bitfinex","BTCUSD",1755321991941,7.62521075,117830.0,117820.0,0.00089161]
["bitfinex","BTCUSD",1755321992853,7.62522344,117830.0,117820.0,0.00089161]
["bitfinex","BTCUSD",1755321993839,7.63322344,117830.0,117820.0,0.00089161]
["bitfinex","BTCUSD",1755321996894,7.63422344,117830.0,117820.0,0.00089161]
["bitfinex","BTCUSD",1755321997326,7.63322344,117830.0,117820.0,0.00089161]
["bitfinex","BTCUSD",1755321997589,7.63422344,117830.0,117820.0,0.00089161]
["bitfinex","BTCUSD",1755321997805,7.63522344,117830.0,117820.0,0.00089161]
["bitfinex","BTCUSD",1755321998593,7.63522622,117830.0,117820.0,0.00089161]
["bitfinex","BTCUSD",1755322003986,7.63522622,117830.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755322003987,0.56077928,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755322004214,7.62069567,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755322004458,8.00895376,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755322004944,8.02895376,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755322005177,6.73463792,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755322005414,6.99092483,117800.0,117790.0,0.00511001]
["bitfinex","BTCUSD",1755322005651,8.12348275,117800.0,117790.0,0.00511001]
["bitfinex","BTCUSD",1755322006114,8.13040275,117800.0,117790.0,0.00206001]
["bitfinex","BTCUSD",1755322006589,8.13040275,117800.0,117790.0,0.00306001]
["bitfinex","BTCUSD",1755322006984,8.13040275,117800.0,117790.0,0.00206001]
["bitfinex","BTCUSD",1755322007413,8.13240275,117800.0,117790.0,0.00206001]
["bitfinex","BTCUSD",1755322007840,8.08140275,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755322008197,7.14884483,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755322008399,8.08140275,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755322009000,8.07340275,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755322009611,7.94420275,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755322009801,7.94126275,117800.0,117790.0,0.00206001]
["bitfinex","BTCUSD",1755322010000,8.50644275,117800.0,117790.0,0.00206001]
["bitfinex","BTCUSD",1755322010233,8.11880887,117800.0,117790.0,0.02806001]
["bitfinex","BTCUSD",1755322010440,7.40492215,117800.0,117790.0,0.02806001]
["bitfinex","BTCUSD",1755322010875,7.71577479,117800.0,117790.0,0.02806001]
["bitfinex","BTCUSD",1755322011080,7.40292215,117800.0,117790.0,0.02806001]
["bitfinex","BTCUSD",1755322011282,7.40092215,117800.0,117790.0,0.02806001]
["bitfinex","BTCUSD",1755322011507,7.40092215,117800.0,117790.0,0.03106001]
["bitfinex","BTCUSD",1755322011508,7.48574339,117800.0,117790.0,0.03106001]
["bitfinex","BTCUSD",1755322012195,7.52389402,117800.0,117790.0,0.03106001]
["bitfinex","BTCUSD",1755322012409,7.83474666,117800.0,117790.0,0.03106001]
["bitfinex","BTCUSD",1755322013609,7.52389402,117800.0,117790.0,0.03106001]
["bitfinex","BTCUSD",1755322014779,6.90218874,117800.0,117790.0,0.03106001]
["bitfinex","BTCUSD",1755322014933,7.52389402,117800.0,117790.0,0.03106001]
["bitfinex","BTCUSD",1755322015337,7.39409402,117800.0,117790.0,0.03106001]
["bitfinex","BTCUSD",1755322015542,7.83990666,117800.0,117790.0,0.00506001]
["bitfinex","BTCUSD",1755322016107,7.83696666,117800.0,117790.0,0.00506001]
["bitfinex","BTCUSD",1755322016518,7.82896666,117800.0,117790.0,0.00506001]
["bitfinex","BTCUSD",1755322018503,7.81309612,117800.0,117790.0,0.00506001]
["bitfinex","BTCUSD",1755322018710,7.82702318,117800.0,117790.0,0.00811001]
["bitfinex","BTCUSD",1755322019213,7.8329596,117800.0,117790.0,0.00811001]
["bitfinex","BTCUSD",1755322020780,7.8329596,117800.0,117790.0,0.00506001]
["bitfinex","BTCUSD",1755322021699,7.8409596,117800.0,117790.0,0.00506001]
["bitfinex","BTCUSD",1755322021914,7.8409196,117800.0,117790.0,0.00506001]
["bitfinex","BTCUSD",1755322022748,7.84883718,117800.0,117790.0,0.00506001]
["bitfinex","BTCUSD",1755322023312,7.84883917,117800.0,117790.0,0.00506001]
["bitfinex","BTCUSD",1755322024076,7.71875917,117800.0,117790.0,0.00506001]
["bitfinex","BTCUSD",1755322024280,7.84887917,117800.0,117790.0,0.00506001]
["bitfinex","BTCUSD",1755322025706,7.85094917,117800.0,117790.0,0.00506001]
["bitfinex","BTCUSD",1755322026377,7.76612793,117800.0,117790.0,0.00506001]
["bitfinex","BTCUSD",1755322026590,7.75812793,117800.0,117790.0,0.00506001]
["bitfinex","BTCUSD",1755322027753,7.11908529,117800.0,117790.0,0.00811001]
["bitfinex","BTCUSD",1755322027965,2.0649263,117800.0,117790.0,0.03329243]
["bitfinex","BTCUSD",1755322028165,1.73407366,117800.0,117790.0,0.03329243]
["bitfinex","BTCUSD",1755322028375,2.3849263,117800.0,117790.0,0.03329243]
["bitfinex","BTCUSD",1755322028598,2.2548463,117800.0,117790.0,0.03329243]
["bitfinex","BTCUSD",1755322028822,2.07407366,117800.0,117790.0,0.20008613]
["bitfinex","BTCUSD",1755322029027,2.5849263,117800.0,117790.0,0.19796371]
["bitfinex","BTCUSD",1755322029845,2.5849263,117800.0,117790.0,0.02817001]
["bitfinex","BTCUSD",1755322030055,2.5849263,117800.0,117790.0,0.03229243]
["bitfinex","BTCUSD",1755322031062,2.5849263,117800.0,117790.0,0.03529243]
["bitfinex","BTCUSD",1755322031484,1.83667366,117800.0,117790.0,0.20508613]
["bitfinex","BTCUSD",1755322031685,1.83667366,117800.0,117790.0,0.20296371]
["bitfinex","BTCUSD",1755322031686,1.21013468,117800.0,117790.0,0.20296371]
["bitfinex","BTCUSD",1755322031885,0.94017468,117800.0,117790.0,0.24245311]
["bitfinex","BTCUSD",1755322032019,1.25102732,117800.0,117790.0,0.20296371]
["bitfinex","BTCUSD",1755322033214,0.56202405,117800.0,117790.0,0.20296371]
["bitfinex","BTCUSD",1755322033852,0.87287669,117800.0,117790.0,0.20296371]
["bitfinex","BTCUSD",1755322035416,0.87287669,117800.0,117790.0,0.51381635]
["bitfinex","BTCUSD",1755322035417,0.56238405,117800.0,117790.0,0.51381635]
["bitfinex","BTCUSD",1755322035626,0.56238405,117800.0,117790.0,0.20296371]
["bitfinex","BTCUSD",1755322035831,0.87323669,117800.0,117790.0,0.20296371]
["bitfinex","BTCUSD",1755322035972,0.56238405,117800.0,117790.0,0.20296371]
["bitfinex","BTCUSD",1755322036193,0.87323669,117800.0,117790.0,0.20296371]
["bitfinex","BTCUSD",1755322036400,0.56238405,117800.0,117790.0,0.27332614]
["bitfinex","BTCUSD",1755322036625,0.56238405,117800.0,117790.0,0.27132614]
["bitfinex","BTCUSD",1755322036915,0.56238405,117800.0,117790.0,0.27232614]
["bitfinex","BTCUSD",1755322037321,0.56238405,117800.0,117790.0,0.20196371]
["bitfinex","BTCUSD",1755322037515,0.56238405,117800.0,117790.0,0.20096371]
["bitfinex","BTCUSD",1755322037716,0.61238405,117800.0,117790.0,0.20296371]
["bitfinex","BTCUSD",1755322037926,0.61238405,117800.0,117790.0,0.19996371]
["bitfinex","BTCUSD",1755322038226,0.61238405,117800.0,117790.0,0.20296371]
["bitfinex","BTCUSD",1755322044872,0.92323669,117800.0,117790.0,0.20296371]
["bitfinex","BTCUSD",1755322045460,0.61238405,117800.0,117790.0,0.20296371]
["bitfinex","BTCUSD",1755322045703,0.78216333,117800.0,117790.0,0.20296371]
["bitfinex","BTCUSD",1755322046212,1.09301597,117800.0,117790.0,0.20296371]
["bitfinex","BTCUSD",1755322047582,1.09508597,117800.0,117790.0,0.19991371]
["bitfinex","BTCUSD",1755322048054,1.09828597,117800.0,117790.0,0.17685371]
["bitfinex","BTCUSD",1755322048268,1.40913861,117800.0,117790.0,0.17685371]
["bitfinex","BTCUSD",1755322048488,1.09828597,117800.0,117790.0,0.17685371]
["bitfinex","BTCUSD",1755322048795,0.78743333,117800.0,117790.0,0.17685371]
["bitfinex","BTCUSD",1755322049028,1.09828597,117800.0,117790.0,0.17685371]
["bitfinex","BTCUSD",1755322049260,1.09828597,117800.0,117790.0,0.17479371]
["bitfinex","BTCUSD",1755322051215,1.09828597,117800.0,117790.0,0.17687371]
["bitfinex","BTCUSD",1755322051440,1.09508597,117800.0,117790.0,0.17687371]
["bitfinex","BTCUSD",1755322052267,1.09508597,117800.0,117790.0,0.1768737]
["bitfinex","BTCUSD",1755322052408,0.78423333,117800.0,117790.0,0.1768737]
["bitfinex","BTCUSD",1755322052817,1.09508597,117800.0,117790.0,0.24493213]
["bitfinex","BTCUSD",1755322053857,0.92530669,117800.0,117790.0,0.24493213]
["bitfinex","BTCUSD",1755322054165,1.09508597,117800.0,117790.0,0.24493213]
["bitfinex","BTCUSD",1755322054428,1.08708597,117800.0,117790.0,0.24493213]
["bitfinex","BTCUSD",1755322054811,0.91730669,117800.0,117790.0,0.24493213]
["bitfinex","BTCUSD",1755322055027,0.60438405,117800.0,117790.0,0.24788213]
["bitfinex","BTCUSD",1755322055489,0.51957,117800.0,117790.0,0.60088379]
["bitfinex","BTCUSD",1755322056465,0.51957,117800.0,117790.0,0.29003115]
["bitfinex","BTCUSD",1755322056647,0.51957,117800.0,117790.0,0.60088379]
["bitfinex","BTCUSD",1755322057252,0.51957,117800.0,117790.0,0.29003115]
["bitfinex","BTCUSD",1755322057473,0.51957,117800.0,117790.0,0.60088379]
["bitfinex","BTCUSD",1755322059486,0.38917,117800.0,117790.0,0.60088379]
["bitfinex","BTCUSD",1755322061562,0.51949,117800.0,117790.0,0.60088379]
["bitfinex","BTCUSD",1755322064514,0.51949,117800.0,117790.0,0.22197272]
["bitfinex","BTCUSD",1755322064717,0.51949,117800.0,117790.0,0.21902272]
["bitfinex","BTCUSD",1755322064851,0.52154,117800.0,117790.0,0.21902272]
["bitfinex","BTCUSD",1755322065505,0.52154,117800.0,117790.0,0.19432272]
["bitfinex","BTCUSD",1755322067667,0.83538264,117800.0,117790.0,0.19224272]
["bitfinex","BTCUSD",1755322068315,1.40082861,117800.0,117790.0,0.1747937]
["bitfinex","BTCUSD",1755322068517,1.40082861,117800.0,117790.0,0.005]
["bitfinex","BTCUSD",1755322068726,1.41670036,117800.0,117790.0,0.005]
["bitfinex","BTCUSD",1755322069192,1.10584772,117800.0,117790.0,0.1747937]
["bitfinex","BTCUSD",1755322069588,1.41670036,117800.0,117790.0,0.1747937]
["bitfinex","BTCUSD",1755322070192,1.08997597,117800.0,117790.0,0.1747937]
["bitfinex","BTCUSD",1755322071088,1.40082861,117800.0,117790.0,0.1747937]
["bitfinex","BTCUSD",1755322072696,0.77912333,117800.0,117790.0,0.1747937]
["bitfinex","BTCUSD",1755322072902,1.08997597,117800.0,117790.0,0.1747937]
["bitfinex","BTCUSD",1755322075715,1.40082861,117800.0,117790.0,0.1747937]
["bitfinex","BTCUSD",1755322084244,0.77912333,117800.0,117790.0,0.1747937]
["bitfinex","BTCUSD",1755322084506,1.40082861,117800.0,117790.0,0.1747937]
["bitfinex","BTCUSD",1755322084918,1.08997597,117800.0,117790.0,0.1747937]
["bitfinex","BTCUSD",1755322085723,1.08493597,117800.0,117790.0,0.1767437]
["bitfinex","BTCUSD",1755322086140,1.08995597,117800.0,117790.0,0.1767437]
["bitfinex","BTCUSD",1755322086874,1.08995597,117800.0,117790.0,0.21372186]
["bitfinex","BTCUSD",1755322087085,1.08995597,117800.0,117790.0,0.21177186]
["bitfinex","BTCUSD",1755322087967,0.77910333,117800.0,117790.0,0.21177186]
["bitfinex","BTCUSD",1755322088180,1.08995597,117800.0,117790.0,0.21177186]
["bitfinex","BTCUSD",1755322088688,0.91720669,117800.0,117790.0,0.21372186]
["bitfinex","BTCUSD",1755322088889,0.51949,117800.0,117790.0,0.54525352]
["bitfinex","BTCUSD",1755322089105,0.38917,117800.0,117790.0,0.54525352]
["bitfinex","BTCUSD",1755322089292,0.38917,117800.0,117790.0,0.67565352]
["bitfinex","BTCUSD",1755322089495,0.38917,117800.0,117790.0,0.36480088]
["bitfinex","BTCUSD",1755322089676,0.38917,117800.0,117790.0,0.67565352]
["bitfinex","BTCUSD",1755322089879,0.38917,117800.0,117790.0,0.63867536]
["bitfinex","BTCUSD",1755322090340,0.38917,117800.0,117790.0,0.32782272]
["bitfinex","BTCUSD",1755322090513,0.38917,117800.0,117790.0,0.63867536]
["bitfinex","BTCUSD",1755322092696,0.38917,117800.0,117790.0,0.32782272]
["bitfinex","BTCUSD",1755322093203,0.38917,117800.0,117790.0,0.32459272]
["bitfinex","BTCUSD",1755322093437,0.39122,117800.0,117790.0,0.32459272]
["bitfinex","BTCUSD",1755322094162,0.52166,117800.0,117790.0,0.32459272]
["bitfinex","BTCUSD",1755322097278,0.51961,117800.0,117790.0,0.32782272]
["bitfinex","BTCUSD",1755322098537,0.83548264,117800.0,117790.0,0.32264272]
["bitfinex","BTCUSD",1755322098670,1.31611456,117800.0,117790.0,0.19224272]
["bitfinex","BTCUSD",1755322099921,1.00526192,117800.0,117790.0,0.19224272]
["bitfinex","BTCUSD",1755322102821,1.31611456,117800.0,117790.0,0.19224272]
["bitfinex","BTCUSD",1755322104332,1.00526192,117800.0,117790.0,0.19224272]
["bitfinex","BTCUSD",1755322108600,1.31611456,117800.0,117790.0,0.19224272]
["bitfinex","BTCUSD",1755322108850,1.40092861,117800.0,117790.0,0.005]
["bitfinex","BTCUSD",1755322115764,0.77922333,117800.0,117790.0,0.005]
["bitfinex","BTCUSD",1755322115985,1.40092861,117800.0,117790.0,0.005]
["bitfinex","BTCUSD",1755322118722,1.40092861,117800.0,117790.0,0.1747937]
["bitfinex","BTCUSD",1755322119901,0.77922333,117800.0,117790.0,0.1768437]
["bitfinex","BTCUSD",1755322120103,1.39795861,117800.0,117790.0,0.1768437]
["bitfinex","BTCUSD",1755322122392,1.40118861,117800.0,117790.0,0.1747937]
["bitfinex","BTCUSD",1755322125361,0.77948333,117800.0,117790.0,0.1747937]
["bitfinex","BTCUSD",1755322125562,1.40118861,117800.0,117790.0,0.1747937]
["bitfinex","BTCUSD",1755322132872,1.40118861,117800.0,117790.0,0.1768437]
["bitfinex","BTCUSD",1755322134588,1.40118861,117800.0,117790.0,0.1747937]
["bitfinex","BTCUSD",1755322134711,1.39795861,117800.0,117790.0,0.1768437]
["bitfinex","BTCUSD",1755322135505,1.40118861,117800.0,117790.0,0.1768437]
["bitfinex","BTCUSD",1755322135713,1.40118861,117800.0,117790.0,0.1747937]
["bitfinex","BTCUSD",1755322138554,1.40118861,117800.0,117790.0,0.005]
["bitfinex","BTCUSD",1755322138999,1.48600985,117800.0,117790.0,0.005]
["bitfinex","BTCUSD",1755322140010,0.86430457,117800.0,117790.0,0.005]
["bitfinex","BTCUSD",1755322140212,1.48600985,117800.0,117790.0,0.005]
["bitfinex","BTCUSD",1755322140621,0.86430457,117800.0,117790.0,0.005]
["bitfinex","BTCUSD",1755322140759,1.48600985,117800.0,117790.0,0.005]
["bitfinex","BTCUSD",1755322141937,1.40118861,117800.0,117790.0,0.005]
["bitfinex","BTCUSD",1755322142388,1.40118861,117800.0,117790.0,0.1768437]
["bitfinex","BTCUSD",1755322142507,1.39795861,117800.0,117790.0,0.00705]
["bitfinex","BTCUSD",1755322142921,1.40118861,117800.0,117790.0,0.00705]
["bitfinex","BTCUSD",1755322143524,1.40118861,117800.0,117790.0,0.005]
["bitfinex","BTCUSD",1755322147892,0.77948333,117800.0,117790.0,0.005]
["bitfinex","BTCUSD",1755322148099,1.40118861,117800.0,117790.0,0.005]
["bitfinex","BTCUSD",1755322148688,0.51909,117800.0,117790.0,0.20167756]
["bitfinex","BTCUSD",1755322148932,0.99972192,117800.0,117790.0,0.19743272]
["bitfinex","BTCUSD",1755322149111,1.31057456,117800.0,117790.0,0.19743272]
["bitfinex","BTCUSD",1755322149342,1.31057456,117800.0,117790.0,0.19432272]
["bitfinex","BTCUSD",1755322149750,1.31268456,117800.0,117790.0,0.19432272]
["bitfinex","BTCUSD",1755322150369,1.31577456,117800.0,117790.0,0.19432272]
["bitfinex","BTCUSD",1755322150581,1.31577456,117800.0,117790.0,0.19224272]
["bitfinex","BTCUSD",1755322150931,0.69406928,117800.0,117790.0,0.19224272]
["bitfinex","BTCUSD",1755322151158,1.31577456,117800.0,117790.0,0.19224272]
["bitfinex","BTCUSD",1755322154272,0.38917,117800.0,117790.0,0.19743272]
["bitfinex","BTCUSD",1755322154644,0.83006264,117800.0,117790.0,0.19743272]
["bitfinex","BTCUSD",1755322154861,0.51921,117800.0,117790.0,0.19743272]
["bitfinex","BTCUSD",1755322155082,0.83006264,117800.0,117790.0,0.19743272]
["bitfinex","BTCUSD",1755322155291,0.83006264,117800.0,117790.0,0.24743272]
["bitfinex","BTCUSD",1755322156418,1.31280456,117800.0,117790.0,0.24432272]
["bitfinex","BTCUSD",1755322158840,1.31589456,117800.0,117790.0,0.24224272]
["bitfinex","BTCUSD",1755322159042,1.33969622,117800.0,117790.0,0.24224272]
["bitfinex","BTCUSD",1755322159262,1.31589456,117800.0,117790.0,0.24224272]
["bitfinex","BTCUSD",1755322159700,1.31589456,117800.0,117790.0,0.24024272]
["bitfinex","BTCUSD",1755322159912,0.69418928,117800.0,117790.0,0.24024272]
["bitfinex","BTCUSD",1755322160140,1.31589456,117800.0,117790.0,0.24124272]
["bitfinex","BTCUSD",1755322161258,0.69418928,117800.0,117790.0,0.23824272]
["bitfinex","BTCUSD",1755322161477,1.31589456,117800.0,117790.0,0.24024272]
["bitfinex","BTCUSD",1755322162156,1.31589456,117800.0,117790.0,0.23924272]
["bitfinex","BTCUSD",1755322162358,1.31589456,117800.0,117790.0,0.24024272]
["bitfinex","BTCUSD",1755322163382,0.69418928,117800.0,117790.0,0.24024272]
["bitfinex","BTCUSD",1755322163838,1.31589456,117800.0,117790.0,0.24024272]
["bitfinex","BTCUSD",1755322164511,0.69418928,117800.0,117790.0,0.24024272]
["bitfinex","BTCUSD",1755322164726,1.31589456,117800.0,117790.0,0.24024272]
["bitfinex","BTCUSD",1755322164935,1.34712845,117800.0,117790.0,0.24024272]
["bitfinex","BTCUSD",1755322165798,0.69418928,117800.0,117790.0,0.24024272]
["bitfinex","BTCUSD",1755322166010,1.31589456,117800.0,117790.0,0.24024272]
["bitfinex","BTCUSD",1755322166228,0.52441,117800.0,117790.0,0.24232272]
["bitfinex","BTCUSD",1755322166504,1.14611528,117800.0,117790.0,0.24232272]
["bitfinex","BTCUSD",1755322166709,1.14302528,117800.0,117790.0,0.24232272]
["bitfinex","BTCUSD",1755322166919,1.31280456,117800.0,117790.0,0.24232272]
["bitfinex","BTCUSD",1755322167636,1.31589456,117800.0,117790.0,0.24232272]
["bitfinex","BTCUSD",1755322168362,1.31589456,117800.0,117790.0,0.24024272]
["bitfinex","BTCUSD",1755322169036,1.40070861,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322169221,1.48552985,117800.0,117790.0,0.2227937]
["bitfinex","BTCUSD",1755322170700,1.40070861,117800.0,117790.0,0.2227937]
["bitfinex","BTCUSD",1755322172650,1.40047885,117800.0,117790.0,0.2227937]
["bitfinex","BTCUSD",1755322173336,0.77877357,117800.0,117790.0,0.2227937]
["bitfinex","BTCUSD",1755322173547,1.40047885,117800.0,117790.0,0.2227937]
["bitfinex","BTCUSD",1755322174047,0.77877357,117800.0,117790.0,0.2227937]
["bitfinex","BTCUSD",1755322174257,1.40047885,117800.0,117790.0,0.2227937]
["bitfinex","BTCUSD",1755322175914,1.40047885,117800.0,117790.0,0.2248837]
["bitfinex","BTCUSD",1755322176938,0.77877357,117800.0,117790.0,0.2248837]
["bitfinex","BTCUSD",1755322177089,1.39738885,117800.0,117790.0,0.2248837]
["bitfinex","BTCUSD",1755322177452,1.40034885,117800.0,117790.0,0.2248837]
["bitfinex","BTCUSD",1755322178444,1.39738885,117800.0,117790.0,0.2248837]
["bitfinex","BTCUSD",1755322179526,1.40034885,117800.0,117790.0,0.2248837]
["bitfinex","BTCUSD",1755322181704,1.40034885,117800.0,117790.0,0.2227937]
["bitfinex","BTCUSD",1755322182246,1.40034885,117800.0,117790.0,0.2248837]
["bitfinex","BTCUSD",1755322184735,1.40034885,117800.0,117790.0,0.2227937]
["bitfinex","BTCUSD",1755322184976,0.77864357,117800.0,117790.0,0.2227937]
["bitfinex","BTCUSD",1755322185178,1.40034885,117800.0,117790.0,0.2227937]
["bitfinex","BTCUSD",1755322187869,1.35034885,117800.0,117790.0,0.2227937]
["bitfinex","BTCUSD",1755322194811,1.35034885,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322196031,1.43517009,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322196244,1.79106402,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322196464,1.70624278,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322199634,1.90624278,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322200035,1.93176578,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322202294,2.27069028,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322202601,7.10107328,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322202821,7.07300142,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322203034,7.15782266,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322203874,6.84697002,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322209496,2.01658702,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322215244,1.39488174,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322215375,2.01658702,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322228322,1.92880578,117800.0,117790.0,0.05512]
["bitfinex","BTCUSD",1755322228524,1.92879958,117800.0,117790.0,0.05512]
["bitfinex","BTCUSD",1755322229365,1.3101743,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322229549,1.93187958,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322229965,1.70327658,117800.0,117790.0,0.05724242]
["bitfinex","BTCUSD",1755322230183,1.70327658,117800.0,117790.0,0.22703612]
["bitfinex","BTCUSD",1755322230513,1.70277985,117800.0,117790.0,0.05512]
["bitfinex","BTCUSD",1755322230722,1.78760109,117800.0,117790.0,0.05512]
["bitfinex","BTCUSD",1755322230892,1.70277985,117800.0,117790.0,0.05512]
["bitfinex","BTCUSD",1755322231131,1.70585985,117800.0,117790.0,0.05512]
["bitfinex","BTCUSD",1755322232254,1.70585985,117800.0,117790.0,0.05724242]
["bitfinex","BTCUSD",1755322233994,1.70066985,117800.0,117790.0,0.23008612]
["bitfinex","BTCUSD",1755322234200,1.70066985,117800.0,117790.0,0.2279637]
["bitfinex","BTCUSD",1755322234941,1.70270985,117800.0,117790.0,0.05512]
["bitfinex","BTCUSD",1755322235381,1.70579985,117800.0,117790.0,0.05512]
["bitfinex","BTCUSD",1755322235770,1.70270985,117800.0,117790.0,0.2249137]
["bitfinex","BTCUSD",1755322235973,1.70066985,117800.0,117790.0,0.2279637]
["bitfinex","BTCUSD",1755322236598,0.33844351,117800.0,117790.0,0.2524037]
["bitfinex","BTCUSD",1755322236809,0.77917615,117800.0,117790.0,0.2524037]
["bitfinex","BTCUSD",1755322237222,0.77917615,117800.0,117790.0,0.33722494]
["bitfinex","BTCUSD",1755322238055,0.77917615,117800.0,117790.0,0.35267396]
["bitfinex","BTCUSD",1755322238258,0.77917615,117800.0,117790.0,0.35667396]
["bitfinex","BTCUSD",1755322238587,0.77917615,117800.0,117790.0,0.35967396]
["bitfinex","BTCUSD",1755322239261,0.77917615,117800.0,117790.0,0.35667396]
["bitfinex","BTCUSD",1755322239678,0.77917615,117800.0,117790.0,0.35867396]
["bitfinex","BTCUSD",1755322240118,0.46832351,117800.0,117790.0,0.35867396]
["bitfinex","BTCUSD",1755322240324,0.77917615,117800.0,117790.0,0.35867396]
["bitfinex","BTCUSD",1755322240743,0.77917615,117800.0,117790.0,0.35367396]
["bitfinex","BTCUSD",1755322241399,0.46832351,117800.0,117790.0,0.35367396]
["bitfinex","BTCUSD",1755322241850,0.46832351,117800.0,117790.0,0.35567396]
["bitfinex","BTCUSD",1755322245636,0.46832351,117800.0,117790.0,0.27085272]
["bitfinex","BTCUSD",1755322246566,0.33844351,117800.0,117790.0,0.58170536]
["bitfinex","BTCUSD",1755322247931,0.33844351,117800.0,117790.0,0.66651941]
["bitfinex","BTCUSD",1755322248330,0.33844351,117800.0,117790.0,0.66451941]
["bitfinex","BTCUSD",1755322248529,0.33844351,117800.0,117790.0,0.35166677]
["bitfinex","BTCUSD",1755322248780,0.33844351,117800.0,117790.0,0.75966889]
["bitfinex","BTCUSD",1755322248998,0.33844351,117800.0,117790.0,0.76266889]
["bitfinex","BTCUSD",1755322249206,0.33844351,117800.0,117790.0,0.75766889]
["bitfinex","BTCUSD",1755322249562,0.33844351,117800.0,117790.0,0.76766889]
["bitfinex","BTCUSD",1755322258138,0.33844351,117800.0,117790.0,0.45681625]
["bitfinex","BTCUSD",1755322258344,0.33844351,117800.0,117790.0,0.76766889]
["bitfinex","BTCUSD",1755322258560,0.33844351,117800.0,117790.0,0.45681625]
["bitfinex","BTCUSD",1755322258763,0.33844351,117800.0,117790.0,0.76766889]
["bitfinex","BTCUSD",1755322259417,0.33844351,117800.0,117790.0,0.45681625]
["bitfinex","BTCUSD",1755322259617,0.33844351,117800.0,117790.0,0.76461889]
["bitfinex","BTCUSD",1755322259618,0.34048351,117800.0,117790.0,0.76461889]
["bitfinex","BTCUSD",1755322260232,0.33844351,117800.0,117790.0,0.76766889]
["bitfinex","BTCUSD",1755322260760,0.34357351,117800.0,117790.0,0.42532625]
["bitfinex","BTCUSD",1755322260966,0.34357351,117800.0,117790.0,0.73917889]
["bitfinex","BTCUSD",1755322261368,0.34357351,117800.0,117790.0,0.73617889]
["bitfinex","BTCUSD",1755322261579,0.34048351,117800.0,117790.0,0.73617889]
["bitfinex","BTCUSD",1755322261848,0.34048351,117800.0,117790.0,0.73917889]
["bitfinex","BTCUSD",1755322262060,0.34048351,117800.0,117790.0,0.73317889]
["bitfinex","BTCUSD",1755322262243,0.34048351,117800.0,117790.0,0.73617889]
["bitfinex","BTCUSD",1755322262622,0.34357351,117800.0,117790.0,0.3405122]
["bitfinex","BTCUSD",1755322262984,0.34357351,117800.0,117790.0,0.65136484]
["bitfinex","BTCUSD",1755322263189,0.34048351,117800.0,117790.0,0.65136484]
["bitfinex","BTCUSD",1755322263529,0.33844351,117800.0,117790.0,0.65452484]
["bitfinex","BTCUSD",1755322264579,0.33844351,117800.0,117790.0,0.62901084]
["bitfinex","BTCUSD",1755322265572,0.34057351,117800.0,117790.0,0.62585084]
["bitfinex","BTCUSD",1755322265791,0.96536879,117800.0,117790.0,0.24324272]
["bitfinex","BTCUSD",1755322265995,0.96536879,117800.0,117790.0,0.37280272]
["bitfinex","BTCUSD",1755322266204,0.65451615,117800.0,117790.0,0.37280272]
["bitfinex","BTCUSD",1755322268603,0.34366351,117800.0,117790.0,0.37280272]
["bitfinex","BTCUSD",1755322268987,0.65451615,117800.0,117790.0,0.37280272]
["bitfinex","BTCUSD",1755322274994,0.34366351,117800.0,117790.0,0.37280272]
["bitfinex","BTCUSD",1755322275177,0.65451615,117800.0,117790.0,0.37280272]
["bitfinex","BTCUSD",1755322275417,0.65451615,117800.0,117790.0,0.4290638]
["bitfinex","BTCUSD",1755322277426,0.34057351,117800.0,117790.0,0.4311038]
["bitfinex","BTCUSD",1755322278995,0.33844351,117800.0,117790.0,0.4311038]
["bitfinex","BTCUSD",1755322279138,0.33844351,117800.0,117790.0,0.74511644]
["bitfinex","BTCUSD",1755322279356,0.33844351,117800.0,117790.0,0.4342638]
["bitfinex","BTCUSD",1755322279793,0.34057351,117800.0,117790.0,0.4311038]
["bitfinex","BTCUSD",1755322280001,0.65451615,117800.0,117790.0,0.4290638]
["bitfinex","BTCUSD",1755322280206,0.33844351,117800.0,117790.0,0.85482049]
["bitfinex","BTCUSD",1755322281276,0.33844351,117800.0,117790.0,0.88033449]
["bitfinex","BTCUSD",1755322282825,0.33844351,117800.0,117790.0,1.00977959]
["bitfinex","BTCUSD",1755322286379,0.33844351,117800.0,117790.0,0.59448185]
["bitfinex","BTCUSD",1755322286576,0.33844351,117800.0,117790.0,1.00977959]
["bitfinex","BTCUSD",1755322288047,0.33844351,117800.0,117790.0,1.27377959]
["bitfinex","BTCUSD",1755322291243,0.20212226,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755322291449,0.20425226,117830.0,117820.0,0.33322069]
["bitfinex","BTCUSD",1755322293410,0.20425226,117830.0,117820.0,0.33522069]
["bitfinex","BTCUSD",1755322293848,0.0039804,117830.0,117820.0,0.76995745]
["bitfinex","BTCUSD",1755322294071,0.0018504,117830.0,117820.0,0.77298745]
["bitfinex","BTCUSD",1755322296747,0.0018504,117830.0,117820.0,0.35768971]
["bitfinex","BTCUSD",1755322296979,0.0018504,117830.0,117820.0,0.77298745]
["bitfinex","BTCUSD",1755322298112,0.0018504,117830.0,117820.0,0.35768971]
["bitfinex","BTCUSD",1755322299031,0.0018504,117830.0,117820.0,0.35465971]
["bitfinex","BTCUSD",1755322300001,0.0018504,117830.0,117820.0,0.35768971]
["bitfinex","BTCUSD",1755322301477,0.0018504,117830.0,117820.0,0.35465971]
["bitfinex","BTCUSD",1755322301692,0.42229814,117830.0,117820.0,0.18919948]
["bitfinex","BTCUSD",1755322301883,0.7215142,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1755322302111,0.78917606,117830.0,117820.0,0.01944902]
["bitfinex","BTCUSD",1755322302468,0.78917606,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1755322302469,1.21399011,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1755322302671,6.35726621,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755322303121,0.16975046,117820.0,117810.0,0.264]
["bitfinex","BTCUSD",1755322303283,5.50229525,117820.0,117810.0,0.264]
["bitfinex","BTCUSD",1755322303506,0.67501225,117820.0,117810.0,0.264]
["bitfinex","BTCUSD",1755322303889,0.67501225,117820.0,117810.0,0.43376487]
["bitfinex","BTCUSD",1755322305478,0.50526179,117820.0,117810.0,0.43376487]
["bitfinex","BTCUSD",1755322305679,0.13463,117820.0,117810.0,0.51241468]
["bitfinex","BTCUSD",1755322305885,0.13463,117820.0,117810.0,0.24841468]
["bitfinex","BTCUSD",1755322307164,0.13153,117820.0,117810.0,0.38092468]
["bitfinex","BTCUSD",1755322307371,0.00205,117820.0,117810.0,0.38092468]
["bitfinex","BTCUSD",1755322308010,0.00515,117820.0,117810.0,0.38092468]
["bitfinex","BTCUSD",1755322308220,0.05515,117820.0,117810.0,0.38192468]
["bitfinex","BTCUSD",1755322308844,0.05515,117820.0,117810.0,0.32072389]
["bitfinex","BTCUSD",1755322310658,0.05,117820.0,117810.0,0.32072389]
["bitfinex","BTCUSD",1755322310890,0.05,117820.0,117810.0,0.32375389]
["bitfinex","BTCUSD",1755322311240,0.05,117820.0,117810.0,0.32072389]
["bitfinex","BTCUSD",1755322311363,0.05,117820.0,117810.0,0.40553794]
["bitfinex","BTCUSD",1755322311583,0.05,117820.0,117810.0,0.91880031]
["bitfinex","BTCUSD",1755322312364,0.05,117820.0,117810.0,0.50350257]
["bitfinex","BTCUSD",1755322312489,0.05,117820.0,117810.0,0.91680031]
["bitfinex","BTCUSD",1755322312691,0.05,117820.0,117810.0,0.91980031]
["bitfinex","BTCUSD",1755322312934,0.05,117820.0,117810.0,0.92280031]
["bitfinex","BTCUSD",1755322313143,0.05,117820.0,117810.0,0.94831031]
["bitfinex","BTCUSD",1755322313376,0.05,117820.0,117810.0,0.92280031]
["bitfinex","BTCUSD",1755322314305,0.05,117820.0,117810.0,0.50750257]
["bitfinex","BTCUSD",1755322316092,0.05515,117820.0,117810.0,0.39251852]
["bitfinex","BTCUSD",1755322316225,0.05515,117820.0,117810.0,0.31969389]
["bitfinex","BTCUSD",1755322316459,0.05515,117820.0,117810.0,0.32069389]
["bitfinex","BTCUSD",1755322316657,0.05515,117820.0,117810.0,0.31972389]
["bitfinex","BTCUSD",1755322317068,0.05515,117820.0,117810.0,0.32072389]
["bitfinex","BTCUSD",1755322318196,0.05515,117820.0,117810.0,0.31972389]
["bitfinex","BTCUSD",1755322318361,0.05515,117820.0,117810.0,0.32072389]
["bitfinex","BTCUSD",1755322319702,0.05515,117820.0,117810.0,0.31869389]
["bitfinex","BTCUSD",1755322319979,0.7696782,117820.0,117810.0,0.18921389]
["bitfinex","BTCUSD",1755322320191,0.7696782,117820.0,117810.0,0.17176487]
["bitfinex","BTCUSD",1755322320691,0.7696782,117820.0,117810.0,0.18921389]
["bitfinex","BTCUSD",1755322321150,0.18463,117820.0,117810.0,0.18821389]
["bitfinex","BTCUSD",1755322321375,0.59992774,117820.0,117810.0,0.23680758]
["bitfinex","BTCUSD",1755322321801,0.60092774,117820.0,117810.0,0.18721389]
["bitfinex","BTCUSD",1755322322510,0.18563,117820.0,117810.0,0.18721389]
["bitfinex","BTCUSD",1755322322728,0.60092774,117820.0,117810.0,0.18721389]
["bitfinex","BTCUSD",1755322323190,0.18563,117820.0,117810.0,0.18721389]
["bitfinex","BTCUSD",1755322324116,0.18253,117820.0,117810.0,0.18922389]
["bitfinex","BTCUSD",1755322324343,0.18253,117820.0,117810.0,0.23923858]
["bitfinex","BTCUSD",1755322324835,0.18557,117820.0,117810.0,0.23923858]
["bitfinex","BTCUSD",1755322325075,0.18457,117820.0,117810.0,0.23923858]
["bitfinex","BTCUSD",1755322326006,0.18457,117820.0,117810.0,0.24023858]
["bitfinex","BTCUSD",1755322326205,0.18557,117820.0,117810.0,0.24023858]
["bitfinex","BTCUSD",1755322326646,0.18457,117820.0,117810.0,0.24023858]
["bitfinex","BTCUSD",1755322326846,0.18153,117820.0,117810.0,0.24023858]
["bitfinex","BTCUSD",1755322327565,0.18457,117820.0,117810.0,0.24023858]
["bitfinex","BTCUSD",1755322335544,0.59986774,117820.0,117810.0,0.24023858]
["bitfinex","BTCUSD",1755322336192,0.59682774,117820.0,117810.0,0.24023858]
["bitfinex","BTCUSD",1755322336374,0.18153,117820.0,117810.0,0.24023858]
["bitfinex","BTCUSD",1755322337033,0.17948,117820.0,117810.0,0.24343858]
["bitfinex","BTCUSD",1755322337447,0.05,117820.0,117810.0,0.24343858]
["bitfinex","BTCUSD",1755322339957,0.05,117820.0,117810.0,0.26740858]
["bitfinex","BTCUSD",1755322341237,0.05,117820.0,117810.0,0.68270632]
["bitfinex","BTCUSD",1755322341378,0.05,117820.0,117810.0,0.26740858]
["bitfinex","BTCUSD",1755322341947,0.05,117820.0,117810.0,0.26640858]
["bitfinex","BTCUSD",1755322342281,0.05,117820.0,117810.0,0.26740858]
["bitfinex","BTCUSD",1755322342772,0.05,117820.0,117810.0,0.26940858]
["bitfinex","BTCUSD",1755322343625,0.05,117820.0,117810.0,0.26840858]
["bitfinex","BTCUSD",1755322343906,0.05,117820.0,117810.0,0.26940858]
["bitfinex","BTCUSD",1755322344527,0.05,117820.0,117810.0,0.29491958]
["bitfinex","BTCUSD",1755322345287,0.05,117820.0,117810.0,0.71021732]
["bitfinex","BTCUSD",1755322345497,0.05,117820.0,117810.0,0.79503137]
["bitfinex","BTCUSD",1755322346950,0.05,117820.0,117810.0,0.82003137]
["bitfinex","BTCUSD",1755322347164,0.0018504,117830.0,117820.0,0.18719948]
["bitfinex","BTCUSD",1755322347352,0.0018504,117830.0,117820.0,0.89904229]
["bitfinex","BTCUSD",1755322348144,0.0018504,117830.0,117820.0,0.92301229]
["bitfinex","BTCUSD",1755322348790,0.0018504,117830.0,117820.0,0.94851929]
["bitfinex","BTCUSD",1755322350036,0.0018504,117830.0,117820.0,0.94951929]
["bitfinex","BTCUSD",1755322350247,0.0018504,117830.0,117820.0,0.95151929]
["bitfinex","BTCUSD",1755322350862,0.0018504,117830.0,117820.0,0.97651929]
["bitfinex","BTCUSD",1755322356191,0.0018504,117830.0,117820.0,1.24051929]
["bitfinex","BTCUSD",1755322358742,0.0038204,117830.0,117820.0,0.66857155]
["bitfinex","BTCUSD",1755322358962,0.0068104,117830.0,117820.0,0.7111875]
["bitfinex","BTCUSD",1755322360329,0.0068104,117830.0,117820.0,0.7131875]
["bitfinex","BTCUSD",1755322360836,0.0038204,117830.0,117820.0,0.7131875]
["bitfinex","BTCUSD",1755322361040,0.0018504,117830.0,117820.0,0.7131875]
["bitfinex","BTCUSD",1755322361246,0.0018504,117830.0,117820.0,0.7162975]
["bitfinex","BTCUSD",1755322361983,0.0018504,117830.0,117820.0,0.4522975]
["bitfinex","BTCUSD",1755322371831,0.0018504,117830.0,117820.0,0.97670929]
["bitfinex","BTCUSD",1755322376436,0.0018504,117830.0,117820.0,0.56141155]
["bitfinex","BTCUSD",1755322380869,0.0018504,117830.0,117820.0,0.55830155]
["bitfinex","BTCUSD",1755322381924,0.0038204,117830.0,117820.0,0.55830155]
["bitfinex","BTCUSD",1755322382146,0.0038204,117830.0,117820.0,0.53400155]
["bitfinex","BTCUSD",1755322383091,0.0038204,117830.0,117820.0,0.53711155]
["bitfinex","BTCUSD",1755322383301,0.0018504,117830.0,117820.0,0.53711155]
["bitfinex","BTCUSD",1755322386585,0.0018504,117830.0,117820.0,0.95240929]
["bitfinex","BTCUSD",1755322387664,0.0018504,117830.0,117820.0,0.53711155]
["bitfinex","BTCUSD",1755322387798,0.0018504,117830.0,117820.0,0.95240929]
["bitfinex","BTCUSD",1755322389623,0.0018504,117830.0,117820.0,0.53711155]
["bitfinex","BTCUSD",1755322393953,0.0018504,117830.0,117820.0,0.51211155]
["bitfinex","BTCUSD",1755322394208,0.0018504,117830.0,117820.0,0.53711155]
["bitfinex","BTCUSD",1755322394502,0.0068004,117830.0,117820.0,0.53400155]
["bitfinex","BTCUSD",1755322394714,0.0068004,117830.0,117820.0,0.53200155]
["bitfinex","BTCUSD",1755322394926,0.42209814,117830.0,117820.0,0.2927475]
["bitfinex","BTCUSD",1755322395145,0.42209814,117830.0,117820.0,0.17275046]
["bitfinex","BTCUSD",1755322395375,0.5918342,117830.0,117820.0,0.17275046]
["bitfinex","BTCUSD",1755322395534,0.42209814,117830.0,117820.0,0.17275046]
["bitfinex","BTCUSD",1755322395766,0.47209814,117830.0,117820.0,0.19019948]
["bitfinex","BTCUSD",1755322396813,0.6418342,117830.0,117820.0,0.19019948]
["bitfinex","BTCUSD",1755322397015,0.6418342,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1755322397215,0.72665544,117830.0,117820.0,0.17275046]
["bitfinex","BTCUSD",1755322398418,0.6418342,117830.0,117820.0,0.17275046]
["bitfinex","BTCUSD",1755322399955,0.22653646,117830.0,117820.0,0.17275046]
["bitfinex","BTCUSD",1755322400157,0.47209814,117830.0,117820.0,0.17275046]
["bitfinex","BTCUSD",1755322407389,0.47209814,117830.0,117820.0,0.19019948]
["bitfinex","BTCUSD",1755322408570,0.0568004,117830.0,117820.0,0.19019948]
["bitfinex","BTCUSD",1755322408792,0.47209814,117830.0,117820.0,0.19019948]
["bitfinex","BTCUSD",1755322408994,0.0568004,117830.0,117820.0,0.19019948]
["bitfinex","BTCUSD",1755322409175,0.47209814,117830.0,117820.0,0.19019948]
["bitfinex","BTCUSD",1755322412245,0.0568004,117830.0,117820.0,0.19219948]
["bitfinex","BTCUSD",1755322414028,0.47209814,117830.0,117820.0,0.19219948]
["bitfinex","BTCUSD",1755322414670,0.0568004,117830.0,117820.0,0.19219948]
["bitfinex","BTCUSD",1755322414904,0.47209814,117830.0,117820.0,0.19219948]
["bitfinex","BTCUSD",1755322418943,0.0538504,117830.0,117820.0,0.19219948]
["bitfinex","BTCUSD",1755322419166,0.1832904,117830.0,117820.0,0.19219948]
["bitfinex","BTCUSD",1755322419354,0.59858814,117830.0,117820.0,0.19219948]
["bitfinex","BTCUSD",1755322419966,0.1832904,117830.0,117820.0,0.19219948]
["bitfinex","BTCUSD",1755322423016,0.36829465,117830.0,117820.0,0.31963948]
["bitfinex","BTCUSD",1755322425057,0.0568404,117830.0,117820.0,0.31963948]
["bitfinex","BTCUSD",1755322425267,0.36829465,117830.0,117820.0,0.31963948]
["bitfinex","BTCUSD",1755322428903,0.36829465,117830.0,117820.0,0.19019948]
["bitfinex","BTCUSD",1755322430780,0.36829465,117830.0,117820.0,0.19227948]
["bitfinex","BTCUSD",1755322433788,0.0518504,117830.0,117820.0,0.24474992]
["bitfinex","BTCUSD",1755322433977,0.0018504,117830.0,117820.0,0.24474992]
["bitfinex","BTCUSD",1755322434722,0.0018504,117830.0,117820.0,0.19529948]
["bitfinex","BTCUSD",1755322435665,0.0016026,117830.0,117820.0,0.19529948]
["bitfinex","BTCUSD",1755322442141,0.0016026,117830.0,117820.0,0.50675373]
["bitfinex","BTCUSD",1755322444981,0.0516026,117830.0,117820.0,0.50675373]
["bitfinex","BTCUSD",1755322445209,0.0516026,117830.0,117820.0,0.53226373]
["bitfinex","BTCUSD",1755322446545,0.0516026,117830.0,117820.0,0.61541059]
["bitfinex","BTCUSD",1755322448159,0.0516026,117830.0,117820.0,0.30395634]
["bitfinex","BTCUSD",1755322448767,0.0016026,117830.0,117820.0,0.30395634]
["bitfinex","BTCUSD",1755322449899,0.31305685,117830.0,117820.0,0.30395634]
["bitfinex","BTCUSD",1755322450532,0.0016026,117830.0,117820.0,0.30395634]
["bitfinex","BTCUSD",1755322450688,0.31305685,117830.0,117820.0,0.30395634]
["bitfinex","BTCUSD",1755322450888,0.0016026,117830.0,117820.0,0.30395634]
["bitfinex","BTCUSD",1755322474935,0.0016026,117830.0,117820.0,0.61541059]
["bitfinex","BTCUSD",1755322477843,0.0016026,117830.0,117820.0,0.63963059]
["bitfinex","BTCUSD",1755322483770,0.0016026,117830.0,117820.0,0.32817634]
["bitfinex","BTCUSD",1755322484008,0.0016026,117830.0,117820.0,0.63963059]
["bitfinex","BTCUSD",1755322488725,0.0016026,117830.0,117820.0,0.76895059]
["bitfinex","BTCUSD",1755322491420,0.0016026,117830.0,117820.0,0.85376464]
["bitfinex","BTCUSD",1755322500362,0.0016026,117830.0,117820.0,0.54231039]
["bitfinex","BTCUSD",1755322500578,0.0068126,117830.0,117820.0,0.51299039]
["bitfinex","BTCUSD",1755322502003,0.0068126,117830.0,117820.0,0.82444464]
["bitfinex","BTCUSD",1755322503232,0.0016026,117830.0,117820.0,0.82648464]
["bitfinex","BTCUSD",1755322503418,0.0016026,117830.0,117820.0,0.82971464]
["bitfinex","BTCUSD",1755322506048,0.0035926,117830.0,117820.0,0.82648464]
["bitfinex","BTCUSD",1755322506883,0.0068126,117830.0,117820.0,0.82648464]
["bitfinex","BTCUSD",1755322508321,0.0068126,117830.0,117820.0,0.29885634]
["bitfinex","BTCUSD",1755322508535,0.31826685,117830.0,117820.0,0.42813634]
["bitfinex","BTCUSD",1755322508747,0.0068126,117830.0,117820.0,0.42813634]
["bitfinex","BTCUSD",1755322508953,0.0068126,117830.0,117820.0,0.65644373]
["bitfinex","BTCUSD",1755322514973,0.0068126,117830.0,117820.0,0.34498948]
["bitfinex","BTCUSD",1755322515197,0.0068126,117830.0,117820.0,0.65644373]
["bitfinex","BTCUSD",1755322515369,0.0068126,117830.0,117820.0,0.34498948]
["bitfinex","BTCUSD",1755322515964,0.0068126,117830.0,117820.0,0.65644373]
["bitfinex","BTCUSD",1755322517051,0.0068126,117830.0,117820.0,0.34498948]
["bitfinex","BTCUSD",1755322517254,0.0068126,117830.0,117820.0,0.31947948]
["bitfinex","BTCUSD",1755322523194,0.0068126,117830.0,117820.0,0.3193341]
["bitfinex","BTCUSD",1755322523696,0.0068126,117830.0,117820.0,0.31906963]
["bitfinex","BTCUSD",1755322526022,0.0068126,117830.0,117820.0,0.32115963]
["bitfinex","BTCUSD",1755322533471,0.0035926,117830.0,117820.0,0.32115963]
["bitfinex","BTCUSD",1755322536066,0.0016026,117830.0,117820.0,0.32421963]
["bitfinex","BTCUSD",1755322542714,0.31809685,117830.0,117820.0,0.19187963]
["bitfinex","BTCUSD",1755322542928,0.39802418,117830.0,117820.0,0.31902963]
["bitfinex","BTCUSD",1755322543367,0.56776024,117830.0,117820.0,0.31902963]
["bitfinex","BTCUSD",1755322543798,0.39802418,117830.0,117820.0,0.31902963]
["bitfinex","BTCUSD",1755322544082,0.39802418,117830.0,117820.0,0.18978963]
["bitfinex","BTCUSD",1755322544241,0.39802418,117830.0,117820.0,0.31898963]
["bitfinex","BTCUSD",1755322545616,0.56776024,117830.0,117820.0,0.31898963]
["bitfinex","BTCUSD",1755322548338,0.39802418,117830.0,117820.0,0.31898963]
["bitfinex","BTCUSD",1755322549158,0.08656993,117830.0,117820.0,0.31898963]
["bitfinex","BTCUSD",1755322549350,0.31809685,117830.0,117820.0,0.31898963]
["bitfinex","BTCUSD",1755322549648,0.0066426,117830.0,117820.0,0.31898963]
["bitfinex","BTCUSD",1755322549868,0.31809685,117830.0,117820.0,0.31898963]
["bitfinex","BTCUSD",1755322552685,0.48783291,117830.0,117820.0,0.31898963]
["bitfinex","BTCUSD",1755322558868,0.48783291,117830.0,117820.0,0.18978963]
["bitfinex","BTCUSD",1755322559299,0.57265415,117830.0,117820.0,0.18978963]
["bitfinex","BTCUSD",1755322563505,0.57265415,117830.0,117820.0,0.18958891]
["bitfinex","BTCUSD",1755322569821,0.57265415,117830.0,117820.0,0.01983845]
["bitfinex","BTCUSD",1755322570745,0.2611999,117830.0,117820.0,0.01983845]
["bitfinex","BTCUSD",1755322571000,0.57265415,117830.0,117820.0,0.01983845]
["bitfinex","BTCUSD",1755322572231,0.6574682,117830.0,117820.0,0.00238943]
["bitfinex","BTCUSD",1755322573716,1.30892245,117830.0,117820.0,0.00238943]
["bitfinex","BTCUSD",1755322573952,0.9974682,117830.0,117820.0,0.00238943]
["bitfinex","BTCUSD",1755322575318,0.0016026,117830.0,117820.0,0.50633316]
["bitfinex","BTCUSD",1755322575536,0.0016026,117830.0,117820.0,0.65966316]
["bitfinex","BTCUSD",1755322575757,0.0016026,117830.0,117820.0,0.97111741]
["bitfinex","BTCUSD",1755322578357,0.0016026,117830.0,117820.0,0.65966316]
["bitfinex","BTCUSD",1755322580118,0.0016026,117830.0,117820.0,0.34820891]
["bitfinex","BTCUSD",1755322580323,0.0016026,117830.0,117820.0,0.65966316]
["bitfinex","BTCUSD",1755322583953,0.0016026,117830.0,117820.0,0.97111741]
["bitfinex","BTCUSD",1755322584161,0.0016026,117830.0,117820.0,1.05593865]
["bitfinex","BTCUSD",1755322586158,0.0016026,117830.0,117820.0,0.7444844]
["bitfinex","BTCUSD",1755322586375,0.0016026,117830.0,117820.0,0.34820891]
["bitfinex","BTCUSD",1755322586582,0.0016026,117830.0,117820.0,0.65966316]
["bitfinex","BTCUSD",1755322588796,0.0016026,117830.0,117820.0,0.34820891]
["bitfinex","BTCUSD",1755322588995,0.0016026,117830.0,117820.0,0.65966316]
["bitfinex","BTCUSD",1755322589417,0.0016026,117830.0,117820.0,0.34820891]
["bitfinex","BTCUSD",1755322589590,0.0016026,117830.0,117820.0,0.65966316]
["bitfinex","BTCUSD",1755322590013,0.0016026,117830.0,117820.0,0.34820891]
["bitfinex","BTCUSD",1755322590339,0.0016026,117830.0,117820.0,0.65966316]
["bitfinex","BTCUSD",1755322591071,0.0016026,117830.0,117820.0,0.34820891]
["bitfinex","BTCUSD",1755322591286,0.0016026,117830.0,117820.0,0.65966316]
["bitfinex","BTCUSD",1755322591514,0.0036426,117830.0,117820.0,0.34499891]
["bitfinex","BTCUSD",1755322591929,0.0036426,117830.0,117820.0,0.32082891]
["bitfinex","BTCUSD",1755322592162,0.0066726,117830.0,117820.0,0.32082891]
["bitfinex","BTCUSD",1755322592600,0.31812685,117830.0,117820.0,0.18958891]
["bitfinex","BTCUSD",1755322592815,0.31812685,117830.0,117820.0,0.31870891]
["bitfinex","BTCUSD",1755322593026,0.44724685,117830.0,117820.0,0.18958891]
["bitfinex","BTCUSD",1755322593243,0.61698291,117830.0,117820.0,0.18958891]
["bitfinex","BTCUSD",1755322593464,0.70180415,117830.0,117820.0,0.18958891]
["bitfinex","BTCUSD",1755322594147,0.53206809,117830.0,117820.0,0.18958891]
["bitfinex","BTCUSD",1755322594663,0.70180415,117830.0,117820.0,0.18958891]
["bitfinex","BTCUSD",1755322595114,0.53206809,117830.0,117820.0,0.18958891]
["bitfinex","BTCUSD",1755322595320,0.70180415,117830.0,117820.0,0.18958891]
["bitfinex","BTCUSD",1755322597637,1.09807245,117830.0,117820.0,0.00238943]
["bitfinex","BTCUSD",1755322598051,0.7866182,117830.0,117820.0,0.00238943]
["bitfinex","BTCUSD",1755322598465,0.7866182,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1755322598856,0.16975046,117820.0,117810.0,0.48721389]
["bitfinex","BTCUSD",1755322599063,0.56816595,117820.0,117810.0,0.48721389]
["bitfinex","BTCUSD",1755322599268,0.57137595,117820.0,117810.0,0.48721389]
["bitfinex","BTCUSD",1755322600865,0.57137595,117820.0,117810.0,0.48821389]
["bitfinex","BTCUSD",1755322601687,0.58000522,117820.0,117810.0,0.48821389]
["bitfinex","BTCUSD",1755322606151,0.89145947,117820.0,117810.0,0.301]
["bitfinex","BTCUSD",1755322606369,0.97627352,117820.0,117810.0,0.301]
["bitfinex","BTCUSD",1755322606577,1.50764425,117820.0,117810.0,0.301]
["bitfinex","BTCUSD",1755322607019,1.52346416,117820.0,117810.0,0.301]
["bitfinex","BTCUSD",1755322607215,1.53316325,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322607648,0.91125475,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322607849,1.53416325,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322608200,1.53616325,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322608576,1.53516325,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322608983,1.53716325,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322609214,0.91425475,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322609418,1.53716325,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322610713,1.5458686,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322610921,0.9229601,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322611140,1.5458686,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322614652,1.85732285,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322614902,1.5458686,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322615263,6.3762516,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322615670,6.39204987,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322617266,6.52116987,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322622401,6.52907577,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322624942,6.50355677,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322626404,6.81501102,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322626621,6.97301102,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322627121,7.03257069,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322627396,7.00684052,117820.0,117810.0,0.3]
["bitfinex","BTCUSD",1755322628614,0.50977928,117800.0,117790.0,0.26092552]
["bitfinex","BTCUSD",1755322628861,0.78426837,117800.0,117790.0,0.26302552]
["bitfinex","BTCUSD",1755322629079,1.40717687,117800.0,117790.0,0.26302552]
["bitfinex","BTCUSD",1755322630028,1.3625001,117800.0,117790.0,0.26602552]
["bitfinex","BTCUSD",1755322630303,1.2333001,117800.0,117790.0,0.43581922]
["bitfinex","BTCUSD",1755322630530,1.05116585,117800.0,117790.0,0.26602552]
["bitfinex","BTCUSD",1755322630761,1.05116585,117800.0,117790.0,0.43581922]
["bitfinex","BTCUSD",1755322631056,1.05116585,117800.0,117790.0,0.26602552]
["bitfinex","BTCUSD",1755322631283,1.05116585,117800.0,117790.0,0.26702552]
["bitfinex","BTCUSD",1755322631536,1.13598709,117800.0,117790.0,0.26802552]
["bitfinex","BTCUSD",1755322632319,1.44744134,117800.0,117790.0,0.26802552]
["bitfinex","BTCUSD",1755322634290,1.45535416,117800.0,117790.0,0.26802552]
["bitfinex","BTCUSD",1755322634762,1.37053292,117800.0,117790.0,0.26802552]
["bitfinex","BTCUSD",1755322636536,1.37053292,117800.0,117790.0,0.43781922]
["bitfinex","BTCUSD",1755322636738,1.24121987,117800.0,117790.0,0.43781922]
["bitfinex","BTCUSD",1755322636942,1.37062115,117800.0,117790.0,0.43781922]
["bitfinex","BTCUSD",1755322637283,1.0591669,117800.0,117790.0,0.43781922]
["bitfinex","BTCUSD",1755322637490,1.14398814,117800.0,117790.0,0.43781922]
["bitfinex","BTCUSD",1755322637996,1.14398814,117800.0,117790.0,0.26802552]
["bitfinex","BTCUSD",1755322638230,1.14398814,117800.0,117790.0,0.43781922]
["bitfinex","BTCUSD",1755322638445,1.45544239,117800.0,117790.0,0.43781922]
["bitfinex","BTCUSD",1755322638877,1.45544239,117800.0,117790.0,0.26802552]
["bitfinex","BTCUSD",1755322639311,1.37062115,117800.0,117790.0,0.26802552]
["bitfinex","BTCUSD",1755322639638,0.74771265,117800.0,117790.0,0.43781922]
["bitfinex","BTCUSD",1755322639853,1.37062115,117800.0,117790.0,0.43781922]
["bitfinex","BTCUSD",1755322641475,1.37062115,117800.0,117790.0,0.26802552]
["bitfinex","BTCUSD",1755322641902,1.37271115,117800.0,117790.0,0.26502552]
["bitfinex","BTCUSD",1755322642079,1.37263115,117800.0,117790.0,0.43481922]
["bitfinex","BTCUSD",1755322643201,1.37054115,117800.0,117790.0,0.43481922]
["bitfinex","BTCUSD",1755322644221,1.37054416,117800.0,117790.0,0.43481922]
["bitfinex","BTCUSD",1755322644873,1.282929,117800.0,117790.0,0.43481922]
["bitfinex","BTCUSD",1755322645078,1.412209,117800.0,117790.0,0.43781922]
["bitfinex","BTCUSD",1755322645510,0.73967288,117800.0,117790.0,0.43781922]
["bitfinex","BTCUSD",1755322645718,1.05112713,117800.0,117790.0,0.43781922]
["bitfinex","BTCUSD",1755322646544,0.88134785,117800.0,117790.0,0.43781922]
["bitfinex","BTCUSD",1755322648027,1.05112713,117800.0,117790.0,0.43781922]
["bitfinex","BTCUSD",1755322649467,0.73967288,117800.0,117790.0,0.43781922]
["bitfinex","BTCUSD",1755322649653,0.88134785,117800.0,117790.0,0.43781922]
["bitfinex","BTCUSD",1755322650060,0.14507955,117800.0,117790.0,0.76672249]
["bitfinex","BTCUSD",1755322650291,0.12924,117800.0,117790.0,0.45526824]
["bitfinex","BTCUSD",1755322650498,0.44069425,117800.0,117790.0,0.45526824]
["bitfinex","BTCUSD",1755322652689,0.61491457,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755322652829,1.3850767,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755322654073,1.3870767,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755322654307,1.3890767,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755322654926,1.3870767,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755322655132,1.3850767,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755322655358,1.3870767,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755322656315,1.3890767,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755322656524,1.3870767,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755322656740,0.7631682,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755322656954,1.3860767,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755322657162,1.3870767,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755322660909,0.7641682,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755322661143,0.7641682,117820.0,117800.0,0.16976702]
["bitfinex","BTCUSD",1755322661353,0.69535317,117810.0,117800.0,0.17280702]
["bitfinex","BTCUSD",1755322661528,0.69535317,117810.0,117800.0,0.17479702]
["bitfinex","BTCUSD",1755322661736,0.5255883,117810.0,117800.0,0.17479702]
["bitfinex","BTCUSD",1755322662803,0.5255883,117810.0,117800.0,0.17175702]
["bitfinex","BTCUSD",1755322663607,0.69750317,117810.0,117800.0,0.17175702]
["bitfinex","BTCUSD",1755322664464,0.70068317,117810.0,117800.0,0.17175702]
["bitfinex","BTCUSD",1755322671923,0.70068317,117810.0,117800.0,0.16976702]
["bitfinex","BTCUSD",1755322674979,0.70068317,117810.0,117800.0,0.17175702]
["bitfinex","BTCUSD",1755322679774,0.70068317,117810.0,117800.0,0.16976702]
["bitfinex","BTCUSD",1755322686349,0.70068317,117810.0,117800.0,0.17184702]
["bitfinex","BTCUSD",1755322689574,0.38922892,117810.0,117800.0,0.17184702]
["bitfinex","BTCUSD",1755322689794,0.70068317,117810.0,117800.0,0.17184702]
["bitfinex","BTCUSD",1755322690862,0.70068317,117810.0,117800.0,0.16976702]
["bitfinex","BTCUSD",1755322691070,0.38922892,117810.0,117800.0,0.16976702]
["bitfinex","BTCUSD",1755322691487,0.70068317,117810.0,117800.0,0.16976702]
["bitfinex","BTCUSD",1755322692938,0.38922892,117810.0,117800.0,0.16976702]
["bitfinex","BTCUSD",1755322693345,0.70068317,117810.0,117800.0,0.16976702]
["bitfinex","BTCUSD",1755322696569,0.16977928,117800.0,117790.0,0.2197937]
["bitfinex","BTCUSD",1755322696784,1.01180183,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322697003,1.02766549,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322697215,1.02766502,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322697901,1.02766502,117800.0,117790.0,0.052]
["bitfinex","BTCUSD",1755322698108,1.11248626,117800.0,117790.0,0.052]
["bitfinex","BTCUSD",1755322698320,1.11247445,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322699534,1.11247445,117800.0,117790.0,0.052]
["bitfinex","BTCUSD",1755322699744,1.11247445,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322700157,0.48956595,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322700370,1.63662307,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322700571,1.65246184,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322702777,6.81982309,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322702990,6.50836884,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322704057,6.50936884,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322705356,6.51036884,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322710089,6.85772127,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322710493,6.54626702,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322711882,5.92335852,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322712101,6.51844884,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322712534,6.43359465,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322715677,5.81068615,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322715888,6.43359465,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322718281,6.30423465,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322718491,6.62579465,117800.0,117790.0,0.05196]
["bitfinex","BTCUSD",1755322718960,6.71061589,117800.0,117790.0,0.05196]
["bitfinex","BTCUSD",1755322721955,6.71061589,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322722365,6.31061589,117800.0,117790.0,0.05196]
["bitfinex","BTCUSD",1755322722583,6.22286465,117800.0,117790.0,0.05196]
["bitfinex","BTCUSD",1755322722801,1.0810274,117800.0,117790.0,0.2217537]
["bitfinex","BTCUSD",1755322723008,1.39248165,117800.0,117790.0,0.05196]
["bitfinex","BTCUSD",1755322723809,1.39559165,117800.0,117790.0,0.05196]
["bitfinex","BTCUSD",1755322725482,1.40799318,117800.0,117790.0,0.05196]
["bitfinex","BTCUSD",1755322726085,1.39563165,117800.0,117790.0,0.05196]
["bitfinex","BTCUSD",1755322726540,1.39563165,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322726947,1.39567318,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322729419,0.2322214,117800.0,117790.0,0.2248137]
["bitfinex","BTCUSD",1755322729633,0.55637405,117800.0,117790.0,0.2248137]
["bitfinex","BTCUSD",1755322730307,0.55637405,117800.0,117790.0,0.53626795]
["bitfinex","BTCUSD",1755322730308,0.21637405,117800.0,117790.0,0.53626795]
["bitfinex","BTCUSD",1755322730531,0.21637405,117800.0,117790.0,0.2248137]
["bitfinex","BTCUSD",1755322730982,0.21437405,117800.0,117790.0,0.2248137]
["bitfinex","BTCUSD",1755322731241,0.21537405,117800.0,117790.0,0.2248137]
["bitfinex","BTCUSD",1755322731467,0.21637405,117800.0,117790.0,0.2248137]
["bitfinex","BTCUSD",1755322731699,0.21537405,117800.0,117790.0,0.2248137]
["bitfinex","BTCUSD",1755322731909,0.21437405,117800.0,117790.0,0.2248137]
["bitfinex","BTCUSD",1755322732126,0.21437405,117800.0,117790.0,0.2485337]
["bitfinex","BTCUSD",1755322733309,0.21437405,117800.0,117790.0,0.2505337]
["bitfinex","BTCUSD",1755322733775,0.21437405,117800.0,117790.0,0.2515337]
["bitfinex","BTCUSD",1755322735480,0.55365274,117800.0,117790.0,0.2515337]
["bitfinex","BTCUSD",1755322735689,0.72343202,117800.0,117790.0,0.2515337]
["bitfinex","BTCUSD",1755322736233,0.72551202,117800.0,117790.0,0.2247537]
["bitfinex","BTCUSD",1755322736884,1.04007627,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322737105,1.58007627,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322737319,1.59591553,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322737538,1.62143853,117800.0,117790.0,0.053]
["bitfinex","BTCUSD",1755322737748,1.62143853,117800.0,117790.0,0.051]
["bitfinex","BTCUSD",1755322737967,1.62243853,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322738177,1.00053003,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322738390,1.62243853,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322738579,1.62143853,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322738797,1.41415781,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322739479,6.86016859,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322739685,6.88906677,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322740100,6.47443899,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322740899,6.45859973,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322741105,6.44654156,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322742107,6.03091378,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322742309,6.44654156,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322743768,6.03091378,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322743975,6.00304934,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322744164,6.41867712,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322746633,6.28604712,117800.0,117790.0,0.05208]
["bitfinex","BTCUSD",1755322746839,6.41852712,117800.0,117790.0,0.05208]
["bitfinex","BTCUSD",1755322747019,6.41852712,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322747223,6.50334836,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322747662,0.64299634,117800.0,117790.0,0.2218737]
["bitfinex","BTCUSD",1755322747869,1.18810412,117800.0,117790.0,0.05208]
["bitfinex","BTCUSD",1755322748279,1.16258112,117800.0,117790.0,0.05208]
["bitfinex","BTCUSD",1755322748894,1.14674111,117800.0,117790.0,0.05208]
["bitfinex","BTCUSD",1755322749106,1.16258477,117800.0,117790.0,0.05208]
["bitfinex","BTCUSD",1755322749684,1.24740601,117800.0,117790.0,0.05208]
["bitfinex","BTCUSD",1755322750177,1.24740601,117800.0,117790.0,0.2218737]
["bitfinex","BTCUSD",1755322751728,0.83177823,117800.0,117790.0,0.2218737]
["bitfinex","BTCUSD",1755322751935,1.24740763,117800.0,117790.0,0.2218737]
["bitfinex","BTCUSD",1755322752144,1.2856347,117800.0,117790.0,0.05208]
["bitfinex","BTCUSD",1755322753266,1.2856347,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322758450,0.87000692,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322758670,1.2856347,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322759795,1.28559091,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322761707,0.86996313,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322761940,6.53160169,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322762394,6.59294761,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322762626,5.76169205,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322762820,6.14149791,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322765418,6.14942447,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322766161,5.73379669,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322766363,6.14943232,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322768663,5.73380454,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322768874,6.14943232,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322769275,6.14943311,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322769531,6.01995311,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322769738,5.73748533,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322770010,6.15311311,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322770644,5.73748533,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322770889,6.15311311,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322772144,6.15311327,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322773412,5.73748549,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322773620,6.15311327,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322774240,5.73748549,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322774476,6.15311327,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322777470,6.14518639,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322777685,6.14222639,117800.0,117790.0,0.05205]
["bitfinex","BTCUSD",1755322777896,6.14222486,117800.0,117790.0,0.05205]
["bitfinex","BTCUSD",1755322778079,6.14537486,117800.0,117790.0,0.05205]
["bitfinex","BTCUSD",1755322778321,6.15330112,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322778719,6.36106826,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322780554,6.36106902,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322781585,6.32284195,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322784188,6.32284336,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322784419,6.32284715,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322786611,5.69945223,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322786820,6.32284715,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322788491,5.69945223,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322788714,6.32284715,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322792417,5.69946606,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322792576,6.31971098,117800.0,117790.0,0.05205]
["bitfinex","BTCUSD",1755322792960,6.32286098,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322794260,6.3228618,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322794889,5.69946688,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322795099,6.3228618,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322796312,6.32286171,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322800648,0.77073952,117800.0,117790.0,0.2250037]
["bitfinex","BTCUSD",1755322800857,1.08243698,117800.0,117790.0,0.07792]
["bitfinex","BTCUSD",1755322801244,1.36861044,117800.0,117790.0,0.07792]
["bitfinex","BTCUSD",1755322801450,1.05691298,117800.0,117790.0,0.07792]
["bitfinex","BTCUSD",1755322801680,1.05691298,117800.0,117790.0,0.2477137]
["bitfinex","BTCUSD",1755322801895,0.74521552,117800.0,117790.0,0.2477137]
["bitfinex","BTCUSD",1755322802109,1.05691298,117800.0,117790.0,0.2477137]
["bitfinex","BTCUSD",1755322802690,0.74521552,117800.0,117790.0,0.2477137]
["bitfinex","BTCUSD",1755322802957,1.05691298,117800.0,117790.0,0.2477137]
["bitfinex","BTCUSD",1755322804037,0.74521552,117800.0,117790.0,0.2477137]
["bitfinex","BTCUSD",1755322804248,1.05691298,117800.0,117790.0,0.2477137]
["bitfinex","BTCUSD",1755322804473,0.74521552,117800.0,117790.0,0.2477137]
["bitfinex","BTCUSD",1755322804709,1.05691298,117800.0,117790.0,0.2477137]
["bitfinex","BTCUSD",1755322804929,0.57543624,117800.0,117790.0,0.2477137]
["bitfinex","BTCUSD",1755322805349,0.8871337,117800.0,117790.0,0.2477137]
["bitfinex","BTCUSD",1755322805550,1.05691298,117800.0,117790.0,0.2477137]
["bitfinex","BTCUSD",1755322805881,0.88711962,117800.0,117790.0,0.2477137]
["bitfinex","BTCUSD",1755322806065,1.0568989,117800.0,117790.0,0.2477137]
["bitfinex","BTCUSD",1755322806275,0.74520144,117800.0,117790.0,0.2477137]
["bitfinex","BTCUSD",1755322806477,1.0568989,117800.0,117790.0,0.2477137]
["bitfinex","BTCUSD",1755322807071,1.36859636,117800.0,117790.0,0.2445537]
["bitfinex","BTCUSD",1755322807297,1.37054636,117800.0,117790.0,0.2445537]
["bitfinex","BTCUSD",1755322808037,1.0588489,117800.0,117790.0,0.2445537]
["bitfinex","BTCUSD",1755322808655,0.74714721,117800.0,117790.0,0.2445537]
["bitfinex","BTCUSD",1755322808858,1.05884467,117800.0,117790.0,0.2445537]
["bitfinex","BTCUSD",1755322809066,0.74714721,117800.0,117790.0,0.2445537]
["bitfinex","BTCUSD",1755322809270,0.88711539,117800.0,117790.0,0.2475937]
["bitfinex","BTCUSD",1755322809476,0.57541793,117800.0,117790.0,0.2475937]
["bitfinex","BTCUSD",1755322809901,0.01784767,117800.0,117790.0,0.63420104]
["bitfinex","BTCUSD",1755322810119,0.13468,117800.0,117790.0,0.63420104]
["bitfinex","BTCUSD",1755322810939,0.13468,117800.0,117790.0,0.55929116]
["bitfinex","BTCUSD",1755322816142,0.13468,117800.0,117790.0,0.2475937]
["bitfinex","BTCUSD",1755322818333,0.61615674,117800.0,117790.0,0.2475937]
["bitfinex","BTCUSD",1755322818740,0.13468,117800.0,117790.0,0.2475937]
["bitfinex","BTCUSD",1755322818944,0.44637746,117800.0,117790.0,0.2475937]
["bitfinex","BTCUSD",1755322823168,0.13468,117800.0,117790.0,0.2475937]
["bitfinex","BTCUSD",1755322823427,0.44637746,117800.0,117790.0,0.2475937]
["bitfinex","BTCUSD",1755322823820,0.44637746,117800.0,117790.0,0.2445537]
["bitfinex","BTCUSD",1755322824019,0.28530019,117800.0,117790.0,0.2445537]
["bitfinex","BTCUSD",1755322824225,0.13236,117800.0,117790.0,0.2445537]
["bitfinex","BTCUSD",1755322824422,0.44405746,117800.0,117790.0,0.2445537]
["bitfinex","BTCUSD",1755322824691,0.13236,117800.0,117790.0,0.2445537]
["bitfinex","BTCUSD",1755322824936,0.44405746,117800.0,117790.0,0.31946358]
["bitfinex","BTCUSD",1755322826488,0.44405746,117800.0,117790.0,0.2445537]
["bitfinex","BTCUSD",1755322827083,0.44911746,117800.0,117790.0,0.2197937]
["bitfinex","BTCUSD",1755322827705,0.44911746,117800.0,117790.0,0.2218237]
["bitfinex","BTCUSD",1755322828547,0.34,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755322828778,0.72681892,117810.0,117800.0,0.17180928]
["bitfinex","BTCUSD",1755322828927,0.72681892,117810.0,117800.0,0.48654674]
["bitfinex","BTCUSD",1755322829126,0.72681892,117810.0,117800.0,0.17484928]
["bitfinex","BTCUSD",1755322830109,0.81670016,117810.0,117790.0,0.2197937]
["bitfinex","BTCUSD",1755322830233,1.12839762,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755322830894,1.13139762,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755322831256,1.04657638,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755322835366,0.73487892,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755322835580,1.04657638,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755322839335,0.73487892,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755322839564,1.04657638,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755322840670,1.13139762,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755322842684,1.13139762,117810.0,117790.0,0.2228337]
["bitfinex","BTCUSD",1755322842882,0.1322,117800.0,117790.0,0.53453116]
["bitfinex","BTCUSD",1755322843094,0.1322,117800.0,117790.0,0.53657116]
["bitfinex","BTCUSD",1755322848981,0.59768892,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755322848982,0.72968892,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755322849113,0.73164892,117810.0,117800.0,0.17181928]
["bitfinex","BTCUSD",1755322850011,0.56188405,117810.0,117800.0,0.17181928]
["bitfinex","BTCUSD",1755322850769,0.56288405,117810.0,117800.0,0.17181928]
["bitfinex","BTCUSD",1755322851160,0.55973405,117810.0,117800.0,0.17181928]
["bitfinex","BTCUSD",1755322851397,0.55777405,117810.0,117800.0,0.48351674]
["bitfinex","BTCUSD",1755322851791,0.55973405,117810.0,117800.0,0.17181928]
["bitfinex","BTCUSD",1755322852001,0.55973405,117810.0,117800.0,0.48351674]
["bitfinex","BTCUSD",1755322852209,0.56173405,117810.0,117800.0,0.48351674]
["bitfinex","BTCUSD",1755322852563,0.55873405,117810.0,117800.0,0.48351674]
["bitfinex","BTCUSD",1755322852778,0.55973405,117810.0,117800.0,0.48351674]
["bitfinex","BTCUSD",1755322853024,0.13296,117810.0,117800.0,0.55728178]
["bitfinex","BTCUSD",1755322853479,0.13196,117810.0,117800.0,0.55728178]
["bitfinex","BTCUSD",1755322856661,0.13196,117810.0,117800.0,0.55415178]
["bitfinex","BTCUSD",1755322856911,0.13392,117810.0,117800.0,0.55415178]
["bitfinex","BTCUSD",1755322858422,0.13392,117810.0,117800.0,0.48351674]
["bitfinex","BTCUSD",1755322863702,0.61834233,117810.0,117790.0,0.2229237]
["bitfinex","BTCUSD",1755322863915,0.48443674,117800.0,117790.0,0.2197937]
["bitfinex","BTCUSD",1755322864129,0.7982842,117800.0,117790.0,0.2197937]
["bitfinex","BTCUSD",1755322864561,0.7982842,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322864719,0.96791949,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322865334,0.65622203,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322866183,0.65622203,117800.0,117790.0,0.051]
["bitfinex","BTCUSD",1755322866389,0.96791949,117800.0,117790.0,0.051]
["bitfinex","BTCUSD",1755322866753,1.30791949,117800.0,117790.0,0.051]
["bitfinex","BTCUSD",1755322867400,1.30791949,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322869502,1.3237608,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322870330,1.36179677,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322871551,1.3237608,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322872817,0.70036588,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322873036,1.3237608,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322873262,1.30791949,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322874625,1.33344349,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322875056,1.37194192,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322877549,0.879867,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322877769,1.50326192,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322882914,0.879867,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322883130,1.50326192,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322884020,6.33364492,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322885413,6.3494602,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322890530,6.66115766,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322891751,6.66117591,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322892208,6.66217591,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322892760,6.66417591,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322892972,6.81417591,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322893181,6.85593331,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322893831,6.93266348,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322894039,6.90693331,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322897125,6.77561331,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322897366,6.90797331,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322897804,6.51737767,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322898016,5.89398275,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322898223,6.51737767,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1755322898877,6.51737767,117800.0,117790.0,0.0608222]
["bitfinex","BTCUSD",1755322902276,5.89398275,117800.0,117790.0,0.0608222]
["bitfinex","BTCUSD",1755322902535,6.51737767,117800.0,117790.0,0.0608222]
["bitfinex","BTCUSD",1755322902770,6.54527585,117800.0,117790.0,0.0608222]
["bitfinex","BTCUSD",1755322902990,5.92188093,117800.0,117790.0,0.0608222]
["bitfinex","BTCUSD",1755322903200,6.51737846,117800.0,117790.0,0.0608222]
["bitfinex","BTCUSD",1755322903842,6.52537846,117800.0,117790.0,0.0608222]
["bitfinex","BTCUSD",1755322905767,5.90198354,117800.0,117790.0,0.0608222]
["bitfinex","BTCUSD",1755322905981,5.9914232,117800.0,117790.0,0.0608222]
["bitfinex","BTCUSD",1755322906204,6.52537812,117800.0,117790.0,0.0608222]
["bitfinex","BTCUSD",1755322906760,5.8939832,117800.0,117790.0,0.0608222]
["bitfinex","BTCUSD",1755322906981,6.51737812,117800.0,117790.0,0.0608222]
["bitfinex","BTCUSD",1755322907885,6.56837812,117800.0,117790.0,0.0608222]
["bitfinex","BTCUSD",1755322908995,5.94499007,117800.0,117790.0,0.0608222]
["bitfinex","BTCUSD",1755322909226,6.56838499,117800.0,117790.0,0.0608222]
["bitfinex","BTCUSD",1755322910411,6.90798063,117800.0,117790.0,0.0608222]
["bitfinex","BTCUSD",1755322910626,6.61453221,117800.0,117790.0,0.0608222]
["bitfinex","BTCUSD",1755322910858,6.61453221,117800.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755322910859,1.05982253,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755322911079,6.90465581,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755322911319,6.93777399,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755322912185,6.93826378,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755322912390,6.94126378,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755322912892,6.73383316,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755322913112,6.77168768,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755322913323,6.6962345,117770.0,117760.0,0.00254]
["bitfinex","BTCUSD",1755322913540,6.72413268,117770.0,117760.0,0.00254]
["bitfinex","BTCUSD",1755322913752,6.72613268,117770.0,117760.0,0.00254]
["bitfinex","BTCUSD",1755322915263,6.6982345,117770.0,117760.0,0.00254]
["bitfinex","BTCUSD",1755322918509,6.2822702,117770.0,117760.0,0.00254]
["bitfinex","BTCUSD",1755322918738,6.6902345,117770.0,117760.0,0.00254]
["bitfinex","BTCUSD",1755322918957,6.6902345,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322918958,6.1442902,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322919177,6.6929345,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322919710,6.2769702,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322919927,6.6929345,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322921747,6.2768902,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322921992,6.6928545,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322922225,6.2768902,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322922447,6.6928545,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322922670,6.6878545,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322923134,6.6918545,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322923359,6.6898545,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322923592,6.6878545,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322923832,6.6918545,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322924075,5.7932902,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322924374,1.15761183,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322924617,1.41279059,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322925064,0.99482629,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322925268,1.41179059,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322925480,0.99582629,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322925727,0.99382629,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322925957,1.41079059,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322926494,1.49561183,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322926748,1.07968753,117770.0,117760.0,0.17548695]
["bitfinex","BTCUSD",1755322927003,0.99486629,117770.0,117760.0,0.17548695]
["bitfinex","BTCUSD",1755322927210,1.19486629,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322930501,1.61083059,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322931490,1.57297607,117770.0,117760.0,0.00565]
["bitfinex","BTCUSD",1755322931709,1.57297607,117770.0,117760.0,0.00254]
["bitfinex","BTCUSD",1755322931975,1.65779731,117770.0,117760.0,0.00254]
["bitfinex","BTCUSD",1755322932182,1.69514338,117770.0,117760.0,0.00254]
["bitfinex","BTCUSD",1755322933512,1.69514338,117770.0,117760.0,0.00567]
["bitfinex","BTCUSD",1755322933925,1.69514338,117770.0,117760.0,0.00254]
["bitfinex","BTCUSD",1755322934563,1.69514338,117770.0,117760.0,0.00567]
["bitfinex","BTCUSD",1755322936388,1.02453531,117770.0,117760.0,0.00567]
["bitfinex","BTCUSD",1755322936585,0.77851744,117770.0,117760.0,0.00567]
["bitfinex","BTCUSD",1755322936792,0.60869491,117770.0,117760.0,0.17550695]
["bitfinex","BTCUSD",1755322937016,0.60528991,117770.0,117760.0,0.17550695]
["bitfinex","BTCUSD",1755322937629,0.76711244,117770.0,117760.0,0.00567]
["bitfinex","BTCUSD",1755322938445,1.18307674,117770.0,117760.0,0.00567]
["bitfinex","BTCUSD",1755322938668,1.18307674,117770.0,117760.0,0.17550695]
["bitfinex","BTCUSD",1755322938894,0.76711244,117770.0,117760.0,0.17550695]
["bitfinex","BTCUSD",1755322939777,0.76711244,117770.0,117760.0,0.00567]
["bitfinex","BTCUSD",1755322940180,0.76711244,117770.0,117760.0,0.17550695]
["bitfinex","BTCUSD",1755322941393,0.76711244,117770.0,117760.0,0.00567]
["bitfinex","BTCUSD",1755322942857,0.76711244,117770.0,117760.0,0.17550695]
["bitfinex","BTCUSD",1755322944056,1.18307674,117770.0,117760.0,0.17550695]
["bitfinex","BTCUSD",1755322944276,0.59728991,117770.0,117760.0,0.17550695]
["bitfinex","BTCUSD",1755322944978,0.76711244,117770.0,117760.0,0.17550695]
["bitfinex","BTCUSD",1755322945291,0.76711244,117770.0,117760.0,0.17237695]
["bitfinex","BTCUSD",1755322945450,0.76923244,117770.0,117760.0,0.17237695]
["bitfinex","BTCUSD",1755322946927,0.76923244,117770.0,117760.0,0.00254]
["bitfinex","BTCUSD",1755322947192,1.47001798,117770.0,117760.0,0.17237695]
["bitfinex","BTCUSD",1755322948053,1.38519674,117770.0,117760.0,0.17237695]
["bitfinex","BTCUSD",1755322949601,1.21537421,117770.0,117760.0,0.17237695]
["bitfinex","BTCUSD",1755322949812,1.21325421,117770.0,117760.0,0.17550695]
["bitfinex","BTCUSD",1755322950150,0.79728991,117770.0,117760.0,0.17550695]
["bitfinex","BTCUSD",1755322951505,0.75994384,117770.0,117760.0,0.17550695]
["bitfinex","BTCUSD",1755322952773,0.55994384,117770.0,117760.0,0.17550695]
["bitfinex","BTCUSD",1755322953176,0.55942384,117770.0,117760.0,0.17550695]
["bitfinex","BTCUSD",1755322953380,0.55942384,117770.0,117760.0,0.17237695]
["bitfinex","BTCUSD",1755322953788,0.56145384,117770.0,117760.0,0.17237695]
["bitfinex","BTCUSD",1755322954699,0.73127637,117770.0,117760.0,0.17237695]
["bitfinex","BTCUSD",1755322956322,0.73441637,117770.0,117760.0,0.17237695]
["bitfinex","BTCUSD",1755322956978,1.15038067,117770.0,117760.0,0.17237695]
["bitfinex","BTCUSD",1755322957416,0.43247384,117770.0,117760.0,0.17237695]
["bitfinex","BTCUSD",1755322957623,0.55934384,117770.0,117760.0,0.17556695]
["bitfinex","BTCUSD",1755322957828,0.42730384,117770.0,117760.0,0.17556695]
["bitfinex","BTCUSD",1755322958046,0.55958384,117770.0,117760.0,0.17556695]
["bitfinex","BTCUSD",1755322958258,0.56475384,117770.0,117760.0,0.17237695]
["bitfinex","BTCUSD",1755322958485,0.64957508,117770.0,117760.0,0.17237695]
["bitfinex","BTCUSD",1755322958701,0.64857508,117770.0,117760.0,0.17237695]
["bitfinex","BTCUSD",1755322958917,0.64757508,117770.0,117760.0,0.17337695]
["bitfinex","BTCUSD",1755322961369,0.56275384,117770.0,117760.0,0.17337695]
["bitfinex","BTCUSD",1755322966345,0.97871814,117770.0,117760.0,0.17337695]
["bitfinex","BTCUSD",1755322966759,0.87456253,117770.0,117760.0,0.17337695]
["bitfinex","BTCUSD",1755322976705,0.56275384,117770.0,117760.0,0.17337695]
["bitfinex","BTCUSD",1755322976933,0.87456253,117770.0,117760.0,0.17337695]
["bitfinex","BTCUSD",1755322981632,0.56275384,117770.0,117760.0,0.17337695]
["bitfinex","BTCUSD",1755322981848,0.87086253,117770.0,117760.0,0.17337695]
["bitfinex","BTCUSD",1755322982060,0.55905384,117770.0,117760.0,0.17337695]
["bitfinex","BTCUSD",1755322982598,0.55885418,117770.0,117760.0,0.17337695]
["bitfinex","BTCUSD",1755322983480,0.87066287,117770.0,117760.0,0.17337695]
["bitfinex","BTCUSD",1755322983634,0.55885418,117770.0,117760.0,0.17337695]
["bitfinex","BTCUSD",1755322984273,0.87066287,117770.0,117760.0,0.17337695]
["bitfinex","BTCUSD",1755322985893,0.55885418,117770.0,117760.0,0.17337695]
["bitfinex","BTCUSD",1755322987094,0.56198418,117770.0,117760.0,0.17337695]
["bitfinex","BTCUSD",1755322990340,0.00048979,117770.0,117760.0,0.80010433]
["bitfinex","BTCUSD",1755322990552,0.13196979,117770.0,117760.0,0.57311688]
["bitfinex","BTCUSD",1755322990973,0.13196979,117770.0,117760.0,0.48829564]
["bitfinex","BTCUSD",1755322991364,0.13196979,117770.0,117760.0,0.48729564]
["bitfinex","BTCUSD",1755322991596,0.13196979,117770.0,117760.0,0.49029564]
["bitfinex","BTCUSD",1755322992213,0.13196979,117770.0,117760.0,0.49229564]
["bitfinex","BTCUSD",1755322992923,0.13196979,117770.0,117760.0,0.17737695]
["bitfinex","BTCUSD",1755322993131,0.13391979,117770.0,117760.0,0.17737695]
["bitfinex","BTCUSD",1755322993659,0.13704979,117770.0,117760.0,0.17523695]
["bitfinex","BTCUSD",1755322994874,0.13704979,117770.0,117760.0,0.17735695]
["bitfinex","BTCUSD",1755322995100,6.71919319,117770.0,117760.0,0.0054]
["bitfinex","BTCUSD",1755322995549,6.69346302,117770.0,117760.0,0.0054]
["bitfinex","BTCUSD",1755322995771,6.69346302,117770.0,117760.0,0.0034]
["bitfinex","BTCUSD",1755322995995,6.71899302,117770.0,117760.0,0.0034]
["bitfinex","BTCUSD",1755322996250,6.71899302,117770.0,117760.0,0.0044]
["bitfinex","BTCUSD",1755322996475,6.71899302,117770.0,117760.0,0.0014]
["bitfinex","BTCUSD",1755322996645,6.51123944,117770.0,117760.0,0.0024]
["bitfinex","BTCUSD",1755322996846,6.51123944,117770.0,117760.0,0.0014]
["bitfinex","BTCUSD",1755322997241,6.37975944,117770.0,117760.0,0.0014]
["bitfinex","BTCUSD",1755322997518,6.51147944,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755322998178,6.40370317,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323006743,5.98783937,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323006984,6.40370317,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323011997,5.98783937,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323012202,6.40370317,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323012336,6.48852441,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323015063,1.65814141,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323015218,1.57332017,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323018496,1.57432017,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323018704,1.47032035,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323019048,1.47132035,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323020050,1.47032035,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323020456,1.55514159,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323020861,1.55614159,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323021781,1.15945637,117770.0,117760.0,0.17023695]
["bitfinex","BTCUSD",1755323021983,1.47132035,117770.0,117760.0,0.17023695]
["bitfinex","BTCUSD",1755323023595,1.48717557,117770.0,117760.0,0.17023695]
["bitfinex","BTCUSD",1755323023805,1.17531159,117770.0,117760.0,0.17023695]
["bitfinex","BTCUSD",1755323024268,1.48717557,117770.0,117760.0,0.17023695]
["bitfinex","BTCUSD",1755323028446,1.17531159,117770.0,117760.0,0.17023695]
["bitfinex","BTCUSD",1755323028655,1.48717557,117770.0,117760.0,0.17023695]
["bitfinex","BTCUSD",1755323030463,1.48717557,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323031121,1.17531159,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323031342,1.48717557,117770.0,117760.0,0.17023695]
["bitfinex","BTCUSD",1755323033608,1.17532282,117770.0,117760.0,0.17023695]
["bitfinex","BTCUSD",1755323033809,1.4871868,117770.0,117760.0,0.17023695]
["bitfinex","BTCUSD",1755323034276,1.57200804,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323034693,1.26014406,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323034898,1.57200804,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323035110,1.57200824,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323038171,1.88387222,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323038600,6.74314564,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323038808,7.21889166,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323039026,6.90702768,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323039238,6.90702527,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323041264,6.90702205,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323045403,6.89908971,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1755323046409,0.51055695,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323046615,6.24094342,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323046821,6.24387924,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323047334,6.27276966,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323048845,6.29830366,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323050118,6.33617287,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323052350,6.20229287,117760.0,117750.0,0.00242]
["bitfinex","BTCUSD",1755323052561,5.99036847,117760.0,117750.0,0.00561]
["bitfinex","BTCUSD",1755323052988,5.99036847,117760.0,117750.0,0.17546138]
["bitfinex","BTCUSD",1755323053211,6.30223245,117760.0,117750.0,0.17546138]
["bitfinex","BTCUSD",1755323053939,5.67850449,117760.0,117750.0,0.17546138]
["bitfinex","BTCUSD",1755323054159,6.30223245,117760.0,117750.0,0.17546138]
["bitfinex","BTCUSD",1755323055064,6.30223245,117760.0,117750.0,0.17227138]
["bitfinex","BTCUSD",1755323055275,6.28639194,117760.0,117750.0,0.17227138]
["bitfinex","BTCUSD",1755323056344,6.28639194,117760.0,117750.0,0.00242]
["bitfinex","BTCUSD",1755323056751,6.28639194,117760.0,117750.0,0.17227138]
["bitfinex","BTCUSD",1755323057502,6.28848194,117760.0,117750.0,0.00242]
["bitfinex","BTCUSD",1755323058767,5.66475398,117760.0,117750.0,0.17227138]
["bitfinex","BTCUSD",1755323058965,6.28848194,117760.0,117750.0,0.17227138]
["bitfinex","BTCUSD",1755323059174,5.66475398,117760.0,117750.0,0.17227138]
["bitfinex","BTCUSD",1755323059385,6.28848194,117760.0,117750.0,0.17227138]
["bitfinex","BTCUSD",1755323061483,6.30432283,117760.0,117750.0,0.17227138]
["bitfinex","BTCUSD",1755323062955,6.30432283,117760.0,117750.0,0.00242]
["bitfinex","BTCUSD",1755323063162,6.30728283,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323064678,6.33617325,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323065734,6.30728283,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323066555,5.64568566,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323066761,6.26941362,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323067617,6.26941362,117760.0,117750.0,0.17025138]
["bitfinex","BTCUSD",1755323067840,6.26941362,117760.0,117750.0,0.17227138]
["bitfinex","BTCUSD",1755323069049,6.22682685,117760.0,117750.0,0.17227138]
["bitfinex","BTCUSD",1755323069700,5.60309889,117760.0,117750.0,0.17227138]
["bitfinex","BTCUSD",1755323069892,6.22682685,117760.0,117750.0,0.17227138]
["bitfinex","BTCUSD",1755323070749,5.60309889,117760.0,117750.0,0.17227138]
["bitfinex","BTCUSD",1755323070964,0.59782894,117760.0,117750.0,0.17546138]
["bitfinex","BTCUSD",1755323071174,0.90969292,117760.0,117750.0,0.17546138]
["bitfinex","BTCUSD",1755323074087,0.59782894,117760.0,117750.0,0.17546138]
["bitfinex","BTCUSD",1755323074299,1.10969292,117760.0,117750.0,0.17546138]
["bitfinex","BTCUSD",1755323074487,0.32690894,117760.0,117750.0,0.17546138]
["bitfinex","BTCUSD",1755323074727,0.72827803,117760.0,117750.0,0.17546138]
["bitfinex","BTCUSD",1755323077003,0.74064026,117760.0,117750.0,0.17546138]
["bitfinex","BTCUSD",1755323078005,0.42877628,117760.0,117750.0,0.17546138]
["bitfinex","BTCUSD",1755323078216,0.74280026,117760.0,117750.0,0.17227138]
["bitfinex","BTCUSD",1755323079930,0.73043803,117760.0,117750.0,0.17227138]
["bitfinex","BTCUSD",1755323080375,0.73342803,117760.0,117750.0,0.17227138]
["bitfinex","BTCUSD",1755323081898,1.04529201,117760.0,117750.0,0.17025138]
["bitfinex","BTCUSD",1755323086411,0.73342803,117760.0,117750.0,0.17025138]
["bitfinex","BTCUSD",1755323087922,0.42156405,117760.0,117750.0,0.17025138]
["bitfinex","BTCUSD",1755323088129,0.73342803,117760.0,117750.0,0.17025138]
["bitfinex","BTCUSD",1755323088520,0.42156405,117760.0,117750.0,0.17025138]
["bitfinex","BTCUSD",1755323088720,0.73342803,117760.0,117750.0,0.17025138]
["bitfinex","BTCUSD",1755323090749,0.73342803,117760.0,117750.0,0.17240138]
["bitfinex","BTCUSD",1755323090964,0.72827803,117760.0,117750.0,0.17558138]
["bitfinex","BTCUSD",1755323093651,0.41641405,117760.0,117750.0,0.17240138]
["bitfinex","BTCUSD",1755323094057,0.13156,117760.0,117750.0,0.48744536]
["bitfinex","BTCUSD",1755323094284,0.13156,117760.0,117750.0,0.51133536]
["bitfinex","BTCUSD",1755323095184,0.13156,117760.0,117750.0,0.51433536]
["bitfinex","BTCUSD",1755323095424,0.13156,117760.0,117750.0,0.51633536]
["bitfinex","BTCUSD",1755323100269,0.13156,117760.0,117750.0,0.20447138]
["bitfinex","BTCUSD",1755323102698,0.13156,117760.0,117750.0,0.51633536]
["bitfinex","BTCUSD",1755323103071,0.00072,117760.0,117750.0,0.51633536]
["bitfinex","BTCUSD",1755323106347,0.00072,117760.0,117750.0,0.20447138]
["bitfinex","BTCUSD",1755323106610,0.00072,117760.0,117750.0,0.51633536]
["bitfinex","BTCUSD",1755323117757,0.00072,117760.0,117750.0,0.20447138]
["bitfinex","BTCUSD",1755323117964,0.00072,117760.0,117750.0,0.51633536]
["bitfinex","BTCUSD",1755323118575,0.00072,117760.0,117750.0,0.20447138]
["bitfinex","BTCUSD",1755323118794,0.00072,117760.0,117750.0,0.51633536]
["bitfinex","BTCUSD",1755323119007,0.00072,117760.0,117750.0,0.20447138]
["bitfinex","BTCUSD",1755323119431,0.00072,117760.0,117750.0,0.51633536]
["bitfinex","BTCUSD",1755323120247,0.00072,117760.0,117750.0,0.20447138]
["bitfinex","BTCUSD",1755323120477,0.00072,117760.0,117750.0,0.51633536]
["bitfinex","BTCUSD",1755323122965,0.00072,117760.0,117750.0,0.6011566]
["bitfinex","BTCUSD",1755323123179,0.00072,117760.0,117750.0,0.51633536]
["bitfinex","BTCUSD",1755323128496,0.00072,117760.0,117750.0,0.84564836]
["bitfinex","BTCUSD",1755323129393,0.00072,117760.0,117750.0,1.26846241]
["bitfinex","BTCUSD",1755323129633,0.00072,117760.0,117750.0,1.27046241]
["bitfinex","BTCUSD",1755323129841,0.00072,117760.0,117750.0,1.35528365]
["bitfinex","BTCUSD",1755323130052,0.00072,117760.0,117750.0,1.04341967]
["bitfinex","BTCUSD",1755323130254,0.00072,117760.0,117750.0,1.04041967]
["bitfinex","BTCUSD",1755323130549,0.00072,117760.0,117750.0,1.04441967]
["bitfinex","BTCUSD",1755323130920,0.00072,117760.0,117750.0,1.04241967]
["bitfinex","BTCUSD",1755323131125,0.00072,117760.0,117750.0,1.17313967]
["bitfinex","BTCUSD",1755323131338,0.00072,117760.0,117750.0,1.17613967]
["bitfinex","BTCUSD",1755323131942,0.00072,117760.0,117750.0,1.17954267]
["bitfinex","BTCUSD",1755323135361,0.00072,117760.0,117750.0,1.49140665]
["bitfinex","BTCUSD",1755323137031,0.00072,117760.0,117750.0,1.17954267]
["bitfinex","BTCUSD",1755323141728,0.00072,117760.0,117750.0,1.09472143]
["bitfinex","BTCUSD",1755323142824,0.00072,117760.0,117750.0,0.78285745]
["bitfinex","BTCUSD",1755323143036,0.00072,117760.0,117750.0,1.09472143]
["bitfinex","BTCUSD",1755323157397,0.00072,117760.0,117750.0,0.96400143]
["bitfinex","BTCUSD",1755323157608,0.00072,117760.0,117750.0,1.09464143]
["bitfinex","BTCUSD",1755323160472,0.31786398,117760.0,117750.0,0.18065438]
["bitfinex","BTCUSD",1755323160648,0.34969936,117760.0,117750.0,0.30789138]
["bitfinex","BTCUSD",1755323160850,0.34969936,117760.0,117750.0,0.17725138]
["bitfinex","BTCUSD",1755323161151,0.34969936,117760.0,117750.0,0.30789138]
["bitfinex","BTCUSD",1755323161906,0.34969936,117760.0,117750.0,0.17725138]
["bitfinex","BTCUSD",1755323162118,0.34969936,117760.0,117750.0,0.30789138]
["bitfinex","BTCUSD",1755323162373,0.34969936,117760.0,117750.0,0.17725138]
["bitfinex","BTCUSD",1755323162583,0.34969936,117760.0,117750.0,0.30789138]
["bitfinex","BTCUSD",1755323163310,0.34969936,117760.0,117750.0,0.30489138]
["bitfinex","BTCUSD",1755323163504,0.34969936,117760.0,117750.0,0.30289138]
["bitfinex","BTCUSD",1755323163729,0.34969936,117760.0,117750.0,0.30489138]
["bitfinex","BTCUSD",1755323167693,0.31786398,117760.0,117750.0,0.30489138]
["bitfinex","BTCUSD",1755323168105,0.006,117760.0,117750.0,0.17425138]
["bitfinex","BTCUSD",1755323168315,0.31786398,117760.0,117750.0,0.17425138]
["bitfinex","BTCUSD",1755323168524,0.31786398,117760.0,117750.0,0.30489138]
["bitfinex","BTCUSD",1755323185554,0.31786398,117760.0,117750.0,0.30289138]
["bitfinex","BTCUSD",1755323185864,0.31786398,117760.0,117750.0,0.30389138]
["bitfinex","BTCUSD",1755323186092,0.38229858,117760.0,117750.0,0.30389138]
["bitfinex","BTCUSD",1755323186312,0.38229858,117760.0,117750.0,0.30189138]
["bitfinex","BTCUSD",1755323186766,0.38229858,117760.0,117750.0,0.30289138]
["bitfinex","BTCUSD",1755323190228,0.69416256,117760.0,117750.0,0.30281138]
["bitfinex","BTCUSD",1755323190446,0.38229858,117760.0,117750.0,0.30281138]
["bitfinex","BTCUSD",1755323193429,0.55213553,117760.0,117750.0,0.30281138]
["bitfinex","BTCUSD",1755323193987,0.94881356,117760.0,117750.0,0.0024]
["bitfinex","BTCUSD",1755323194194,0.94881356,117760.0,117750.0,0.17225138]
["bitfinex","BTCUSD",1755323195035,0.97434356,117760.0,117750.0,0.17125138]
["bitfinex","BTCUSD",1755323196487,0.97434356,117760.0,117750.0,0.17025138]
["bitfinex","BTCUSD",1755323200533,0.97434356,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323201102,0.3506156,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323201338,0.97434356,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323201763,1.62620754,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323201972,6.47243634,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323202782,6.16057236,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323203143,6.29109236,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323203344,6.29309236,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323203781,6.29109236,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323203980,6.29409236,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323207384,6.60595634,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323209883,6.61314671,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323210109,6.30128273,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323217511,6.30125965,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323222382,6.30127117,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323223028,5.67754321,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323223459,6.30127117,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323225583,5.67754321,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323225793,6.30127117,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1755323229719,1.60117357,117760.0,117750.0,0.17543138]
["bitfinex","BTCUSD",1755323230331,1.60117357,117760.0,117750.0,0.17239138]
["bitfinex","BTCUSD",1755323230543,1.60330357,117760.0,117750.0,0.17239138]
["bitfinex","BTCUSD",1755323233816,1.60332676,117760.0,117750.0,0.17239138]
["bitfinex","BTCUSD",1755323238180,1.60627676,117760.0,117750.0,0.17239138]
["bitfinex","BTCUSD",1755323238599,1.691098,117760.0,117750.0,0.17239138]
["bitfinex","BTCUSD",1755323245339,1.69109846,117760.0,117750.0,0.17239138]
["bitfinex","BTCUSD",1755323246558,1.60627722,117760.0,117750.0,0.17239138]
["bitfinex","BTCUSD",1755323247188,0.34,117750.0,117740.0,0.15857183]
["bitfinex","BTCUSD",1755323247421,0.86703803,117750.0,117740.0,0.16283515]
["bitfinex","BTCUSD",1755323248486,0.90500221,117750.0,117740.0,0.16283515]
["bitfinex","BTCUSD",1755323248693,0.90496221,117750.0,117740.0,0.16283515]
["bitfinex","BTCUSD",1755323250507,0.13032,117750.0,117740.0,0.47469913]
["bitfinex","BTCUSD",1755323250718,0.13032,117750.0,117740.0,0.47257581]
["bitfinex","BTCUSD",1755323251931,0.13032,117750.0,117740.0,0.47457581]
["bitfinex","BTCUSD",1755323252522,0.13032,117750.0,117740.0,0.60489581]
["bitfinex","BTCUSD",1755323258965,0.45005435,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755323259189,0.5400484,117760.0,117750.0,0.17186138]
["bitfinex","BTCUSD",1755323260936,0.5348684,117760.0,117750.0,0.17186138]
["bitfinex","BTCUSD",1755323263078,0.13819037,117760.0,117750.0,0.48372536]
["bitfinex","BTCUSD",1755323263282,0.13819037,117760.0,117750.0,0.5685466]
["bitfinex","BTCUSD",1755323264081,0.13819037,117760.0,117750.0,0.48372536]
["bitfinex","BTCUSD",1755323265176,0.13819037,117760.0,117750.0,0.17186138]
["bitfinex","BTCUSD",1755323265369,0.13819037,117760.0,117750.0,0.17286138]
["bitfinex","BTCUSD",1755323265637,0.00791037,117760.0,117750.0,0.17585138]
["bitfinex","BTCUSD",1755323265836,0.00791037,117760.0,117750.0,0.51194536]
["bitfinex","BTCUSD",1755323266044,0.00791037,117760.0,117750.0,0.20008138]
["bitfinex","BTCUSD",1755323266261,0.00791037,117760.0,117750.0,0.51194536]
["bitfinex","BTCUSD",1755323266683,0.00791037,117760.0,117750.0,0.5977666]
["bitfinex","BTCUSD",1755323267102,0.00791037,117760.0,117750.0,0.51294536]
["bitfinex","BTCUSD",1755323269022,0.00791037,117760.0,117750.0,0.82480934]
["bitfinex","BTCUSD",1755323269761,0.00791037,117760.0,117750.0,0.51294536]
["bitfinex","BTCUSD",1755323269969,0.00791037,117760.0,117750.0,0.51194536]
["bitfinex","BTCUSD",1755323270454,0.00791037,117760.0,117750.0,0.82580934]
["bitfinex","BTCUSD",1755323270651,0.00791037,117760.0,117750.0,0.6017666]
["bitfinex","BTCUSD",1755323272708,0.00791037,117760.0,117750.0,0.28990262]
["bitfinex","BTCUSD",1755323272918,0.00791037,117760.0,117750.0,0.6017666]
["bitfinex","BTCUSD",1755323273785,0.00791037,117760.0,117750.0,0.61921562]
["bitfinex","BTCUSD",1755323274003,0.00791037,117760.0,117750.0,0.93107241]
["bitfinex","BTCUSD",1755323274213,0.00791037,117760.0,117750.0,0.30734445]
["bitfinex","BTCUSD",1755323274423,0.00791037,117760.0,117750.0,0.93107241]
["bitfinex","BTCUSD",1755323280440,0.00791037,117760.0,117750.0,0.30734445]
["bitfinex","BTCUSD",1755323280682,0.00791037,117760.0,117750.0,0.61920843]
["bitfinex","BTCUSD",1755323282508,0.00791037,117760.0,117750.0,0.74952843]
["bitfinex","BTCUSD",1755323286614,0.00791037,117760.0,117750.0,0.74653843]
["bitfinex","BTCUSD",1755323287554,0.00791037,117760.0,117750.0,0.61621843]
["bitfinex","BTCUSD",1755323287778,0.01322037,117760.0,117750.0,0.74649843]
["bitfinex","BTCUSD",1755323288066,0.00791037,117760.0,117750.0,0.74649843]
["bitfinex","BTCUSD",1755323293243,0.00791037,117760.0,117750.0,0.43463445]
["bitfinex","BTCUSD",1755323293451,0.00791037,117760.0,117750.0,0.74649843]
["bitfinex","BTCUSD",1755323299014,0.00791037,117760.0,117750.0,0.61621843]
["bitfinex","BTCUSD",1755323299214,0.00791037,117760.0,117750.0,0.74641843]
["bitfinex","BTCUSD",1755323300272,0.00791037,117760.0,117750.0,1.14628365]
["bitfinex","BTCUSD",1755323303079,0.00791037,117760.0,117750.0,0.83441967]
["bitfinex","BTCUSD",1755323310536,0.00791037,117760.0,117750.0,0.52255569]
["bitfinex","BTCUSD",1755323310746,0.00791037,117760.0,117750.0,0.83441967]
["bitfinex","BTCUSD",1755323311178,0.00791037,117760.0,117750.0,0.83123967]
["bitfinex","BTCUSD",1755323312696,0.00791037,117760.0,117750.0,0.51937569]
["bitfinex","BTCUSD",1755323312904,0.00791037,117760.0,117750.0,0.83123967]
["bitfinex","BTCUSD",1755323313121,0.00791037,117760.0,117750.0,0.74641843]
["bitfinex","BTCUSD",1755323315958,0.00791037,117760.0,117750.0,0.61621843]
["bitfinex","BTCUSD",1755323316179,0.01303037,117760.0,117750.0,0.72218843]
["bitfinex","BTCUSD",1755323316927,0.01303037,117760.0,117750.0,0.27811445]
["bitfinex","BTCUSD",1755323317145,0.01303037,117760.0,117750.0,0.30605138]
["bitfinex","BTCUSD",1755323317359,0.32489435,117760.0,117750.0,0.30605138]
["bitfinex","BTCUSD",1755323317574,0.04556878,117760.0,117750.0,0.30605138]
["bitfinex","BTCUSD",1755323317989,0.04556878,117760.0,117750.0,0.61791536]
["bitfinex","BTCUSD",1755323318202,0.04556878,117760.0,117750.0,0.48771536]
["bitfinex","BTCUSD",1755323318412,0.04556878,117760.0,117750.0,0.61539536]
["bitfinex","BTCUSD",1755323318827,0.04556878,117760.0,117750.0,0.61239536]
["bitfinex","BTCUSD",1755323319057,0.01303037,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755323319276,0.63675833,117760.0,117750.0,0.17185138]
["bitfinex","BTCUSD",1755323319485,0.63675833,117760.0,117750.0,0.17385138]
["bitfinex","BTCUSD",1755323319701,0.80659528,117760.0,117750.0,0.17385138]
["bitfinex","BTCUSD",1755323319922,0.63675833,117760.0,117750.0,0.17185138]
["bitfinex","BTCUSD",1755323320138,0.63675833,117760.0,117750.0,0.17385138]
["bitfinex","BTCUSD",1755323320364,0.32489435,117760.0,117750.0,0.17385138]
["bitfinex","BTCUSD",1755323320575,0.32489435,117760.0,117750.0,0.17185138]
["bitfinex","BTCUSD",1755323320786,0.32489435,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755323320787,0.01303037,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755323321010,0.32489435,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755323321219,0.4947313,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755323322318,0.4947313,117760.0,117750.0,0.17085138]
["bitfinex","BTCUSD",1755323322761,0.59867214,117760.0,117750.0,0.17085138]
["bitfinex","BTCUSD",1755323324216,0.18286732,117760.0,117750.0,0.17085138]
["bitfinex","BTCUSD",1755323327783,0.18286732,117760.0,117750.0,0.30661138]
["bitfinex","BTCUSD",1755323329849,0.01303037,117760.0,117750.0,0.30661138]
["bitfinex","BTCUSD",1755323330904,0.01303037,117760.0,117750.0,0.30865138]
["bitfinex","BTCUSD",1755323331305,0.01303037,117760.0,117750.0,0.30661138]
["bitfinex","BTCUSD",1755323340625,0.01303037,117760.0,117750.0,0.30865138]
["bitfinex","BTCUSD",1755323340844,0.00791037,117760.0,117750.0,0.7276262]
["bitfinex","BTCUSD",1755323341058,0.00791037,117760.0,117750.0,0.83469172]
["bitfinex","BTCUSD",1755323341240,0.00791037,117760.0,117750.0,0.7516262]
["bitfinex","BTCUSD",1755323342546,0.00791037,117760.0,117750.0,0.33582138]
["bitfinex","BTCUSD",1755323342751,0.00791037,117760.0,117750.0,0.33265138]
["bitfinex","BTCUSD",1755323343091,0.00791037,117760.0,117750.0,0.7484562]
["bitfinex","BTCUSD",1755323343310,0.00791037,117760.0,117750.0,0.33265138]
["bitfinex","BTCUSD",1755323346075,0.00791037,117760.0,117750.0,0.7484562]
["bitfinex","BTCUSD",1755323346286,0.00791037,117760.0,117750.0,0.33265138]
["bitfinex","BTCUSD",1755323346483,0.00791037,117760.0,117750.0,0.7484562]
["bitfinex","BTCUSD",1755323348703,0.00791037,117760.0,117750.0,0.38127391]
["bitfinex","BTCUSD",1755323348909,0.00791037,117760.0,117750.0,0.69300281]
["bitfinex","BTCUSD",1755323349120,0.00791037,117760.0,117750.0,0.64739028]
["bitfinex","BTCUSD",1755323351145,0.00791037,117760.0,117750.0,0.33566138]
["bitfinex","BTCUSD",1755323351352,0.00791037,117760.0,117750.0,0.64438028]
["bitfinex","BTCUSD",1755323351601,0.00791037,117760.0,117750.0,0.33265138]
["bitfinex","BTCUSD",1755323351794,0.00791037,117760.0,117750.0,0.64438028]
["bitfinex","BTCUSD",1755323352042,0.00791037,117760.0,117750.0,0.33265138]
["bitfinex","BTCUSD",1755323352517,0.00791037,117760.0,117750.0,0.64438028]
["bitfinex","BTCUSD",1755323352779,0.00791037,117760.0,117750.0,0.33265138]
["bitfinex","BTCUSD",1755323353060,0.00791037,117760.0,117750.0,0.74832144]
["bitfinex","BTCUSD",1755323354429,0.00791037,117760.0,117750.0,0.33265138]
["bitfinex","BTCUSD",1755323356752,0.01291037,117760.0,117750.0,0.30661138]
["bitfinex","BTCUSD",1755323357143,0.01291037,117760.0,117750.0,0.30877138]
["bitfinex","BTCUSD",1755323357344,0.01291037,117760.0,117750.0,0.72444144]
["bitfinex","BTCUSD",1755323357575,0.00791037,117760.0,117750.0,0.72444144]
["bitfinex","BTCUSD",1755323361211,0.00791037,117760.0,117750.0,0.74490046]
["bitfinex","BTCUSD",1755323361443,0.00791037,117760.0,117750.0,0.8534117]
["bitfinex","BTCUSD",1755323361862,0.00791037,117760.0,117750.0,0.76859046]
["bitfinex","BTCUSD",1755323364875,0.00791037,117760.0,117750.0,0.77650046]
["bitfinex","BTCUSD",1755323365074,0.00791037,117760.0,117750.0,0.77550046]
["bitfinex","BTCUSD",1755323365385,0.00791037,117760.0,117750.0,0.77750046]
["bitfinex","BTCUSD",1755323365852,0.00791037,117760.0,117750.0,0.86231451]
["bitfinex","BTCUSD",1755323366217,0.00791037,117760.0,117750.0,0.94713575]
["bitfinex","BTCUSD",1755323367050,0.00791037,117760.0,117750.0,0.95013575]
["bitfinex","BTCUSD",1755323371010,0.00141016,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755323371244,0.00340016,117780.0,117770.0,0.30495128]
["bitfinex","BTCUSD",1755323372229,0.00340016,117780.0,117770.0,0.30595128]
["bitfinex","BTCUSD",1755323372429,0.00340016,117780.0,117770.0,0.39077252]
["bitfinex","BTCUSD",1755323372696,0.00340016,117780.0,117770.0,0.70244719]
["bitfinex","BTCUSD",1755323373981,0.00340016,117780.0,117770.0,0.39077252]
["bitfinex","BTCUSD",1755323374212,0.00340016,117780.0,117770.0,0.70244719]
["bitfinex","BTCUSD",1755323374765,0.00340016,117780.0,117770.0,0.61762595]
["bitfinex","BTCUSD",1755323376391,0.00340016,117780.0,117770.0,0.30595128]
["bitfinex","BTCUSD",1755323376897,0.31507483,117780.0,117770.0,0.30595128]
["bitfinex","BTCUSD",1755323377894,0.00340016,117780.0,117770.0,0.30595128]
["bitfinex","BTCUSD",1755323382272,0.00340016,117780.0,117770.0,0.61762595]
["bitfinex","BTCUSD",1755323382503,0.00199,117780.0,117770.0,0.70456719]
["bitfinex","BTCUSD",1755323384761,0.00199,117780.0,117770.0,0.61974595]
["bitfinex","BTCUSD",1755323390080,0.005,117780.0,117770.0,0.61974595]
["bitfinex","BTCUSD",1755323391036,0.79743467,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755323391247,0.88421872,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755323392185,0.87455147,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755323392876,0.87555147,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755323400468,0.5638768,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755323400677,0.87555147,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755323407751,0.90107447,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755323408486,0.5893998,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755323408664,0.90107447,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755323408871,0.90007447,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755323414333,0.5883998,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755323414545,0.90007447,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755323415176,0.5883998,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755323415396,0.90007447,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755323415817,0.5883998,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755323415935,0.89706447,117790.0,117780.0,0.17197811]
["bitfinex","BTCUSD",1755323416390,0.50057575,117790.0,117780.0,0.48365278]
["bitfinex","BTCUSD",1755323416603,0.001,117790.0,117780.0,0.68582119]
["bitfinex","BTCUSD",1755323417235,0.13356,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755323417445,0.13356,117800.0,117790.0,0.1709637]
["bitfinex","BTCUSD",1755323418495,0.13555,117800.0,117790.0,0.1709637]
["bitfinex","BTCUSD",1755323418695,0.13872,117800.0,117790.0,0.1709637]
["bitfinex","BTCUSD",1755323419113,0.45039467,117800.0,117790.0,0.1719637]
["bitfinex","BTCUSD",1755323421918,0.13872,117800.0,117790.0,0.1719637]
["bitfinex","BTCUSD",1755323422654,0.13555,117800.0,117790.0,0.1719637]
["bitfinex","BTCUSD",1755323423353,0.45039467,117800.0,117790.0,0.1719637]
["bitfinex","BTCUSD",1755323427839,0.13872,117800.0,117790.0,0.1719637]
["bitfinex","BTCUSD",1755323428042,0.45039467,117800.0,117790.0,0.1719637]
["bitfinex","BTCUSD",1755323429656,0.44722467,117800.0,117790.0,0.1719637]
["bitfinex","BTCUSD",1755323432448,0.13555,117800.0,117790.0,0.1719637]
["bitfinex","BTCUSD",1755323432721,1.11352467,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755323432935,1.20032872,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755323434563,0.88865405,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755323434694,1.20032872,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755323435098,0.88865405,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755323435316,1.20032872,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755323437092,1.20032872,117810.0,117800.0,0.17077928]
["bitfinex","BTCUSD",1755323438771,1.20032872,117810.0,117800.0,0.17177928]
["bitfinex","BTCUSD",1755323443683,0.46384,117810.0,117800.0,0.23931005]
["bitfinex","BTCUSD",1755323443865,0.433,117810.0,117800.0,0.55098472]
["bitfinex","BTCUSD",1755323444105,0.433,117810.0,117800.0,0.55403472]
["bitfinex","BTCUSD",1755323444274,0.433,117810.0,117800.0,0.24236005]
["bitfinex","BTCUSD",1755323444921,0.433,117810.0,117800.0,0.68703472]
["bitfinex","BTCUSD",1755323446989,0.47327267,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755323447221,0.90006672,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755323447441,0.24839205,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755323447667,0.53454872,117820.0,117810.0,0.25659611]
["bitfinex","BTCUSD",1755323447939,0.13806,117820.0,117810.0,0.25659611]
["bitfinex","BTCUSD",1755323448151,0.13502,117820.0,117810.0,0.25664486]
["bitfinex","BTCUSD",1755323449491,0.44669467,117820.0,117810.0,0.17182362]
["bitfinex","BTCUSD",1755323449887,0.13806,117820.0,117810.0,0.17182362]
["bitfinex","BTCUSD",1755323450120,0.44973467,117820.0,117810.0,0.17182362]
["bitfinex","BTCUSD",1755323452655,0.13806,117820.0,117810.0,0.17182362]
["bitfinex","BTCUSD",1755323452858,0.44973467,117820.0,117810.0,0.17182362]
["bitfinex","BTCUSD",1755323454736,0.44973467,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323469204,0.13806,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323469417,0.44973467,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323476161,0.13806,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323476360,0.44973467,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323480628,0.13806,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323480805,0.44973467,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323483318,0.13806,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323483509,0.44973467,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323487284,1.35597385,117820.0,117810.0,4.875e-05]
["bitfinex","BTCUSD",1755323487974,1.35597385,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323490998,1.35597385,117820.0,117810.0,4.875e-05]
["bitfinex","BTCUSD",1755323491565,1.38149085,117820.0,117810.0,4.875e-05]
["bitfinex","BTCUSD",1755323492715,0.75814151,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323492926,1.38149085,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323507701,0.58839105,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323507910,0.58839105,117820.0,117810.0,0.17177362]
["bitfinex","BTCUSD",1755323508115,1.20870039,117820.0,117810.0,0.17177362]
["bitfinex","BTCUSD",1755323509077,1.21190039,117820.0,117810.0,0.17177362]
["bitfinex","BTCUSD",1755323509309,1.38165085,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323510236,1.21190039,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323511506,0.58855105,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323511710,1.21190039,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323514474,1.38165085,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323518562,1.21190039,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323518780,1.21190039,117820.0,117810.0,0.17177362]
["bitfinex","BTCUSD",1755323519732,1.38165085,117820.0,117810.0,0.17177362]
["bitfinex","BTCUSD",1755323520648,1.21190039,117820.0,117810.0,0.17177362]
["bitfinex","BTCUSD",1755323523168,0.58855105,117820.0,117810.0,0.17177362]
["bitfinex","BTCUSD",1755323523402,0.58535105,117820.0,117810.0,0.17177362]
["bitfinex","BTCUSD",1755323523599,0.86952872,117820.0,117810.0,0.17477362]
["bitfinex","BTCUSD",1755323523852,0.86952872,117820.0,117810.0,0.30645362]
["bitfinex","BTCUSD",1755323524289,0.86952872,117820.0,117810.0,0.30345362]
["bitfinex","BTCUSD",1755323524499,0.87161872,117820.0,117810.0,0.30345362]
["bitfinex","BTCUSD",1755323524696,1.18631339,117820.0,117810.0,0.30445362]
["bitfinex","BTCUSD",1755323524842,1.18631339,117820.0,117810.0,0.30545362]
["bitfinex","BTCUSD",1755323525611,1.18631339,117820.0,117810.0,0.17377362]
["bitfinex","BTCUSD",1755323526858,0.56296405,117820.0,117810.0,0.17377362]
["bitfinex","BTCUSD",1755323527129,1.18631339,117820.0,117810.0,0.17377362]
["bitfinex","BTCUSD",1755323528124,0.56296405,117820.0,117810.0,0.17377362]
["bitfinex","BTCUSD",1755323528352,0.87463872,117820.0,117810.0,0.17377362]
["bitfinex","BTCUSD",1755323529429,0.47304,117820.0,117810.0,0.17677362]
["bitfinex","BTCUSD",1755323529628,0.78471467,117820.0,117810.0,0.17677362]
["bitfinex","BTCUSD",1755323530468,0.78471467,117820.0,117810.0,0.17377362]
["bitfinex","BTCUSD",1755323532175,0.78680467,117820.0,117810.0,0.17377362]
["bitfinex","BTCUSD",1755323535948,0.47513,117820.0,117810.0,0.17377362]
["bitfinex","BTCUSD",1755323536146,0.78680467,117820.0,117810.0,0.17377362]
["bitfinex","BTCUSD",1755323538117,0.78982467,117820.0,117810.0,0.17377362]
["bitfinex","BTCUSD",1755323538325,1.2712498,117820.0,117810.0,0.17377362]
["bitfinex","BTCUSD",1755323538590,1.2712498,117820.0,117810.0,0.17181362]
["bitfinex","BTCUSD",1755323538801,1.35606385,117820.0,117810.0,0.00204875]
["bitfinex","BTCUSD",1755323539219,1.38158085,117820.0,117810.0,0.00204875]
["bitfinex","BTCUSD",1755323539606,1.38158085,117820.0,117810.0,0.00104875]
["bitfinex","BTCUSD",1755323539816,1.38158085,117820.0,117810.0,4.875e-05]
["bitfinex","BTCUSD",1755323540110,1.38158085,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323540424,1.21183039,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323540776,1.21183039,117820.0,117810.0,0.17193362]
["bitfinex","BTCUSD",1755323541688,1.38158085,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323543069,1.21183039,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323543653,1.38158085,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323544195,1.06990618,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323544401,1.21183039,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323545244,1.38158085,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323545649,1.21183039,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323549360,0.58848105,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323549518,1.21183039,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323564511,0.58848105,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323564827,0.90015572,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323565059,1.21183039,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323565473,0.90015572,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323569036,0.90015572,117820.0,117810.0,0.17183362]
["bitfinex","BTCUSD",1755323572279,0.90015572,117820.0,117810.0,0.16981362]
["bitfinex","BTCUSD",1755323574449,0.90015572,117820.0,117810.0,0.16533362]
["bitfinex","BTCUSD",1755323574654,1.21183039,117820.0,117810.0,0.16533362]
["bitfinex","BTCUSD",1755323581827,1.38158085,117820.0,117810.0,0.16533362]
["bitfinex","BTCUSD",1755323583126,1.21183039,117820.0,117810.0,0.16533362]
["bitfinex","BTCUSD",1755323584051,1.38158085,117820.0,117810.0,0.16533362]
["bitfinex","BTCUSD",1755323585440,1.38102811,117820.0,117810.0,0.16533362]
["bitfinex","BTCUSD",1755323590278,0.75767877,117820.0,117810.0,0.16533362]
["bitfinex","BTCUSD",1755323590472,1.38102811,117820.0,117810.0,0.16533362]
["bitfinex","BTCUSD",1755323598755,1.38102811,117820.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755323598935,0.44631467,117810.0,117800.0,0.1698283]
["bitfinex","BTCUSD",1755323599333,0.44841467,117810.0,117800.0,0.1698283]
["bitfinex","BTCUSD",1755323599537,0.44841467,117810.0,117800.0,0.1718583]
["bitfinex","BTCUSD",1755323600935,0.44841467,117810.0,117800.0,0.1698283]
["bitfinex","BTCUSD",1755323601147,0.61817954,117810.0,117800.0,0.1708283]
["bitfinex","BTCUSD",1755323601331,0.61817954,117810.0,117800.0,0.1718283]
["bitfinex","BTCUSD",1755323601561,0.44841467,117810.0,117800.0,0.1738583]
["bitfinex","BTCUSD",1755323605483,0.61817954,117810.0,117800.0,0.1718283]
["bitfinex","BTCUSD",1755323605689,0.70299359,117810.0,117800.0,0.1718283]
["bitfinex","BTCUSD",1755323605908,1.35466826,117810.0,117800.0,0.00204902]
["bitfinex","BTCUSD",1755323606337,1.06851259,117810.0,117800.0,0.00204902]
["bitfinex","BTCUSD",1755323609127,1.06851259,117810.0,117800.0,0.1718283]
["bitfinex","BTCUSD",1755323610527,1.06851259,117810.0,117800.0,0.00204902]
["bitfinex","BTCUSD",1755323612213,1.58018726,117810.0,117800.0,0.00204902]
["bitfinex","BTCUSD",1755323612414,1.78018726,117810.0,117800.0,0.00204902]
["bitfinex","BTCUSD",1755323612594,1.79604672,117810.0,117800.0,0.00204902]
["bitfinex","BTCUSD",1755323613179,1.7960463,117810.0,117800.0,0.00204902]
["bitfinex","BTCUSD",1755323616676,1.7960463,117810.0,117800.0,0.00104902]
["bitfinex","BTCUSD",1755323617017,1.7960463,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323617254,1.78018726,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323622418,1.81131661,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323622645,6.65753654,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323623795,6.65853654,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323624221,6.65753654,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323624457,6.65853654,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323626357,6.62740719,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323632637,6.67841719,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323632852,6.65853654,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323633037,6.59657166,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323635252,6.60449809,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323636327,6.6044987,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323640854,6.57336935,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323641257,6.57340259,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323643310,6.57935434,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323647004,6.63403148,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323647220,6.60830106,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323649464,5.95277404,117810.0,117800.0,0.00206902]
["bitfinex","BTCUSD",1755323649694,6.57612338,117810.0,117800.0,0.00206902]
["bitfinex","BTCUSD",1755323650081,6.57909338,117810.0,117800.0,0.00206902]
["bitfinex","BTCUSD",1755323650521,6.57909338,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323654624,6.58709338,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323657021,6.57909338,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323661213,6.60803106,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323661980,6.61603106,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323664265,6.61603329,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323667210,5.98468395,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323667437,6.60803329,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323671903,6.78376371,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323672123,7.09543838,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323672354,7.19018234,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323672595,7.21518234,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323673291,7.21418234,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323673500,7.21416191,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323673701,7.21616191,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323674370,7.21615001,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323674614,7.19041959,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323675513,7.62781959,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323675719,7.65355001,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323678027,7.62781959,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323679225,7.60953465,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323681436,7.63526507,117810.0,117800.0,4.902e-05]
["bitfinex","BTCUSD",1755323682494,8.61352975,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323682924,8.70296975,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323683139,7.67850574,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323683972,8.37850574,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323684462,9.31352975,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323685118,9.30552975,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323686454,8.37050574,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323687055,9.30552975,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323687264,7.93307351,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323687470,7.23307351,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323690033,7.24107351,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323690316,8.17609752,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323690557,8.87609752,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323695829,8.87608305,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323696031,8.96552305,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323696880,9.30506305,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323697230,9.32791953,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323698550,8.62791953,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323698712,8.62791181,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323700409,8.53847181,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323701108,8.53849299,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323701629,9.23849299,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323701830,8.36487386,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323702037,8.33617344,117810.0,117800.0,0.00216001]
["bitfinex","BTCUSD",1755323702358,8.36504386,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323702672,9.30006787,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323703082,9.33057015,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323705310,9.32257015,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323710320,9.33057015,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323712173,9.30771367,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755323712408,0.025,117800.0,117780.0,0.00302]
["bitfinex","BTCUSD",1755323712610,0.56982253,117770.0,117760.0,0.06766186]
["bitfinex","BTCUSD",1755323712817,6.26886358,117770.0,117760.0,0.09290092]
["bitfinex","BTCUSD",1755323713069,7.09947593,117770.0,117760.0,0.09290092]
["bitfinex","BTCUSD",1755323713277,7.12500893,117770.0,117760.0,0.09592092]
["bitfinex","BTCUSD",1755323713481,6.81333426,117770.0,117760.0,0.09592092]
["bitfinex","BTCUSD",1755323715063,6.81338557,117770.0,117760.0,0.09592092]
["bitfinex","BTCUSD",1755323716016,6.81338557,117770.0,117760.0,0.09992092]
["bitfinex","BTCUSD",1755323716222,7.15292557,117770.0,117760.0,0.09992092]
["bitfinex","BTCUSD",1755323717897,7.15292281,117770.0,117760.0,0.09992092]
["bitfinex","BTCUSD",1755323718106,7.16092281,117770.0,117760.0,0.03225906]
["bitfinex","BTCUSD",1755323718938,7.47259748,117770.0,117760.0,0.03225906]
["bitfinex","BTCUSD",1755323719564,7.4983279,117770.0,117760.0,0.00615906]
["bitfinex","BTCUSD",1755323719973,7.4983279,117770.0,117760.0,0.00917906]
["bitfinex","BTCUSD",1755323720801,7.2253335,117770.0,117760.0,0.00917906]
["bitfinex","BTCUSD",1755323721934,7.2263335,117770.0,117760.0,0.00917906]
["bitfinex","BTCUSD",1755323722160,7.2263335,117770.0,117760.0,0.00517906]
["bitfinex","BTCUSD",1755323722366,7.2253335,117770.0,117760.0,0.00617906]
["bitfinex","BTCUSD",1755323722575,7.53700817,117770.0,117760.0,0.00617906]
["bitfinex","BTCUSD",1755323722788,7.53800817,117770.0,117760.0,0.00315906]
["bitfinex","BTCUSD",1755323723164,7.2263335,117770.0,117760.0,0.00315906]
["bitfinex","BTCUSD",1755323726000,7.2315235,117770.0,117760.0,0.00104906]
["bitfinex","BTCUSD",1755323726213,7.2315235,117770.0,117760.0,0.00315906]
["bitfinex","BTCUSD",1755323726390,7.2283735,117770.0,117760.0,0.00315906]
["bitfinex","BTCUSD",1755323727474,7.2315235,117770.0,117760.0,0.00315906]
["bitfinex","BTCUSD",1755323728128,7.54319817,117770.0,117760.0,0.00315906]
["bitfinex","BTCUSD",1755323728408,7.53519817,117770.0,117760.0,0.00315906]
["bitfinex","BTCUSD",1755323729481,7.53516993,117770.0,117760.0,0.00315906]
["bitfinex","BTCUSD",1755323730163,7.5351699,117770.0,117760.0,0.00315906]
["bitfinex","BTCUSD",1755323731073,7.5351699,117770.0,117760.0,0.00104906]
["bitfinex","BTCUSD",1755323731492,7.50448963,117770.0,117760.0,0.00104906]
["bitfinex","BTCUSD",1755323732727,7.55551963,117770.0,117760.0,0.00104906]
["bitfinex","BTCUSD",1755323733701,7.55552068,117770.0,117760.0,0.00104906]
["bitfinex","BTCUSD",1755323736931,7.24384601,117770.0,117760.0,0.00104906]
["bitfinex","BTCUSD",1755323738526,7.24385598,117770.0,117760.0,0.00104906]
["bitfinex","BTCUSD",1755323739151,7.21812556,117770.0,117760.0,0.00104906]
["bitfinex","BTCUSD",1755323739988,7.52980023,117770.0,117760.0,0.00104906]
["bitfinex","BTCUSD",1755323740202,7.55553065,117770.0,117760.0,0.00104906]
["bitfinex","BTCUSD",1755323742074,7.54753065,117770.0,117760.0,0.00104906]
["bitfinex","BTCUSD",1755323742442,7.56497967,117770.0,117760.0,0.00104906]
["bitfinex","BTCUSD",1755323742667,7.57297967,117770.0,117760.0,0.00104906]
["bitfinex","BTCUSD",1755323742868,7.59126443,117770.0,117760.0,0.00104906]
["bitfinex","BTCUSD",1755323743540,7.14878976,117770.0,117760.0,0.00104906]
["bitfinex","BTCUSD",1755323743754,7.23022458,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323743949,7.54189925,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323744163,7.54390925,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323744353,7.54392099,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323744634,7.53592099,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323745047,7.22424632,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323745267,7.2127873,117770.0,117760.0,0.00632906]
["bitfinex","BTCUSD",1755323745834,7.25049655,117770.0,117760.0,0.00632906]
["bitfinex","BTCUSD",1755323747228,7.2505058,117770.0,117760.0,0.00632906]
["bitfinex","BTCUSD",1755323747363,6.62715646,117770.0,117760.0,0.00632906]
["bitfinex","BTCUSD",1755323747565,7.1994758,117770.0,117760.0,0.00632906]
["bitfinex","BTCUSD",1755323748771,7.1994758,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323749775,7.2014858,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323750506,7.2045058,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323752906,7.20452127,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323753879,7.20452127,117770.0,117760.0,0.00104906]
["bitfinex","BTCUSD",1755323755718,7.20452242,117770.0,117760.0,0.00104906]
["bitfinex","BTCUSD",1755323755862,7.19949242,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323756549,7.19949397,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323758193,7.19949397,117770.0,117760.0,0.00632906]
["bitfinex","BTCUSD",1755323758618,7.19949658,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323760419,7.19949899,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323760621,7.19949899,117770.0,117760.0,0.00632906]
["bitfinex","BTCUSD",1755323761169,7.19949899,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323761588,7.20150899,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323763268,7.20985262,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323763476,7.2098522,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323763708,7.2130222,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323764853,7.5130222,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323765773,7.1823822,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323765984,6.93882452,117770.0,117760.0,0.00639906]
["bitfinex","BTCUSD",1755323766411,7.27882452,117770.0,117760.0,0.00639906]
["bitfinex","BTCUSD",1755323766831,7.3077622,117770.0,117760.0,0.00639906]
["bitfinex","BTCUSD",1755323767652,7.27882452,117770.0,117760.0,0.00639906]
["bitfinex","BTCUSD",1755323768815,7.3077622,117770.0,117760.0,0.00639906]
["bitfinex","BTCUSD",1755323769004,1.84013821,117770.0,117760.0,0.17623601]
["bitfinex","BTCUSD",1755323769232,1.9728752,117770.0,117760.0,0.17623601]
["bitfinex","BTCUSD",1755323769451,2.28454987,117770.0,117760.0,0.17623601]
["bitfinex","BTCUSD",1755323769647,2.28454987,117770.0,117760.0,0.00639906]
["bitfinex","BTCUSD",1755323771683,1.66120053,117770.0,117760.0,0.00639906]
["bitfinex","BTCUSD",1755323771902,2.28454987,117770.0,117760.0,0.00639906]
["bitfinex","BTCUSD",1755323772844,1.66120053,117770.0,117760.0,0.00639906]
["bitfinex","BTCUSD",1755323773031,2.28454987,117770.0,117760.0,0.17623601]
["bitfinex","BTCUSD",1755323773448,2.28454987,117770.0,117760.0,0.00639906]
["bitfinex","BTCUSD",1755323774250,2.28454987,117770.0,117760.0,0.17623601]
["bitfinex","BTCUSD",1755323774664,2.27654987,117770.0,117760.0,0.17623601]
["bitfinex","BTCUSD",1755323776200,2.27654987,117770.0,117760.0,0.00639906]
["bitfinex","BTCUSD",1755323776434,2.27654987,117770.0,117760.0,0.00318906]
["bitfinex","BTCUSD",1755323776645,2.23884062,117770.0,117760.0,0.17623601]
["bitfinex","BTCUSD",1755323777818,2.23881789,117770.0,117760.0,0.17623601]
["bitfinex","BTCUSD",1755323778293,1.75732069,117770.0,117760.0,0.17623601]
["bitfinex","BTCUSD",1755323778504,1.73178769,117770.0,117760.0,0.17623601]
["bitfinex","BTCUSD",1755323778730,1.42011302,117770.0,117760.0,0.17623601]
["bitfinex","BTCUSD",1755323778935,1.73178769,117770.0,117760.0,0.17623601]
["bitfinex","BTCUSD",1755323779140,1.90061022,117770.0,117760.0,0.17623601]
["bitfinex","BTCUSD",1755323779357,1.88475488,117770.0,117760.0,0.17523601]
["bitfinex","BTCUSD",1755323779566,1.88475488,117770.0,117760.0,0.17923601]
["bitfinex","BTCUSD",1755323784065,1.57308021,117770.0,117760.0,0.17923601]
["bitfinex","BTCUSD",1755323784273,1.88475488,117770.0,117760.0,0.17923601]
["bitfinex","BTCUSD",1755323785428,1.88475488,117770.0,117760.0,0.00939906]
["bitfinex","BTCUSD",1755323785613,1.89003488,117770.0,117760.0,0.00404906]
["bitfinex","BTCUSD",1755323785774,2.20170955,117770.0,117760.0,0.00404906]
["bitfinex","BTCUSD",1755323786611,2.21756093,117770.0,117760.0,0.00404906]
["bitfinex","BTCUSD",1755323789026,1.59421159,117770.0,117760.0,0.00612906]
["bitfinex","BTCUSD",1755323789241,1.90588626,117770.0,117760.0,0.00612906]
["bitfinex","BTCUSD",1755323789460,1.90589004,117770.0,117760.0,0.00612906]
["bitfinex","BTCUSD",1755323790297,1.59104537,117770.0,117760.0,0.00612906]
["bitfinex","BTCUSD",1755323790506,1.90272004,117770.0,117760.0,0.00612906]
["bitfinex","BTCUSD",1755323792462,1.59104537,117770.0,117760.0,0.00612906]
["bitfinex","BTCUSD",1755323792708,1.59421537,117770.0,117760.0,0.00404906]
["bitfinex","BTCUSD",1755323792950,1.90061004,117770.0,117760.0,0.00933906]
["bitfinex","BTCUSD",1755323793153,1.90061004,117770.0,117760.0,0.17917601]
["bitfinex","BTCUSD",1755323793582,1.90272004,117770.0,117760.0,0.17596601]
["bitfinex","BTCUSD",1755323793796,1.90581004,117770.0,117760.0,0.00612906]
["bitfinex","BTCUSD",1755323794009,1.90581751,117770.0,117760.0,0.00612906]
["bitfinex","BTCUSD",1755323794221,1.59414284,117770.0,117760.0,0.00612906]
["bitfinex","BTCUSD",1755323794648,1.90581751,117770.0,117760.0,0.00612906]
["bitfinex","BTCUSD",1755323795069,1.59414284,117770.0,117760.0,0.00612906]
["bitfinex","BTCUSD",1755323795276,1.90273142,117770.0,117760.0,0.00612906]
["bitfinex","BTCUSD",1755323796005,1.90273142,117770.0,117760.0,0.17596601]
["bitfinex","BTCUSD",1755323798281,1.59414675,117770.0,117760.0,0.17596601]
["bitfinex","BTCUSD",1755323798493,1.90273142,117770.0,117760.0,0.17596601]
["bitfinex","BTCUSD",1755323799231,1.90582142,117770.0,117760.0,0.17596601]
["bitfinex","BTCUSD",1755323802502,1.59105675,117770.0,117760.0,0.17596601]
["bitfinex","BTCUSD",1755323802749,1.90273142,117770.0,117760.0,0.17596601]
["bitfinex","BTCUSD",1755323802958,1.90582142,117770.0,117760.0,0.17596601]
["bitfinex","BTCUSD",1755323805601,1.94404294,117770.0,117760.0,0.17596601]
["bitfinex","BTCUSD",1755323806031,1.94095294,117770.0,117760.0,0.17596601]
["bitfinex","BTCUSD",1755323806433,1.94404294,117770.0,117760.0,0.17596601]
["bitfinex","BTCUSD",1755323807548,1.94095294,117770.0,117760.0,0.17596601]
["bitfinex","BTCUSD",1755323807744,1.94404294,117770.0,117760.0,0.17596601]
["bitfinex","BTCUSD",1755323810105,1.63236827,117770.0,117760.0,0.17596601]
["bitfinex","BTCUSD",1755323810331,1.94404294,117770.0,117760.0,0.17596601]
["bitfinex","BTCUSD",1755323812149,1.63236827,117770.0,117760.0,0.17596601]
["bitfinex","BTCUSD",1755323812358,1.944059,117770.0,117760.0,0.17596601]
["bitfinex","BTCUSD",1755323813207,1.944059,117770.0,117760.0,0.17388601]
["bitfinex","BTCUSD",1755323814233,1.63238433,117770.0,117760.0,0.17388601]
["bitfinex","BTCUSD",1755323814445,1.944059,117770.0,117760.0,0.17388601]
["bitfinex","BTCUSD",1755323816079,2.25573367,117770.0,117760.0,0.17388601]
["bitfinex","BTCUSD",1755323817027,1.944059,117770.0,117760.0,0.17388601]
["bitfinex","BTCUSD",1755323819263,1.940969,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323819834,1.94097027,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323820293,1.6292956,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323820519,1.81041027,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323820900,1.94081027,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323823808,1.76887774,117770.0,117760.0,0.17910601]
["bitfinex","BTCUSD",1755323824022,1.76887774,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323824195,1.77086774,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323825082,1.94069027,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323825305,1.94391027,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323825693,1.77408774,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323826117,1.94391027,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323826565,1.96943927,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323827434,1.66599674,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323827642,1.79440674,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323828712,1.79439779,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323829212,1.79439779,117770.0,117760.0,0.17910601]
["bitfinex","BTCUSD",1755323829425,1.79439779,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323829889,1.79638779,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323830862,1.79960779,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323831373,1.66399779,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323831589,1.79439779,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323834502,1.75299387,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323834742,1.75498387,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323834951,1.75820387,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323836551,1.71998235,117770.0,117760.0,0.17599601]
["bitfinex","BTCUSD",1755323839228,1.71998235,117770.0,117760.0,0.17388601]
["bitfinex","BTCUSD",1755323840353,1.71672235,117770.0,117760.0,0.17592601]
["bitfinex","BTCUSD",1755323841756,1.71994235,117770.0,117760.0,0.17592601]
["bitfinex","BTCUSD",1755323842113,1.71473235,117770.0,117760.0,0.17592601]
["bitfinex","BTCUSD",1755323843745,1.71672235,117770.0,117760.0,0.17592601]
["bitfinex","BTCUSD",1755323844111,1.58437235,117770.0,117760.0,0.17592601]
["bitfinex","BTCUSD",1755323844330,1.40305768,117770.0,117760.0,0.17592601]
["bitfinex","BTCUSD",1755323844514,1.71473235,117770.0,117760.0,0.17592601]
["bitfinex","BTCUSD",1755323844726,1.71672235,117770.0,117760.0,0.17592601]
["bitfinex","BTCUSD",1755323845352,1.71994235,117770.0,117760.0,0.17592601]
["bitfinex","BTCUSD",1755323847501,1.71994235,117770.0,117760.0,0.17388601]
["bitfinex","BTCUSD",1755323848859,1.27468768,117770.0,117760.0,0.17592601]
["bitfinex","BTCUSD",1755323849068,1.71473235,117770.0,117760.0,0.17903601]
["bitfinex","BTCUSD",1755323849505,1.71473235,117770.0,117760.0,0.17592601]
["bitfinex","BTCUSD",1755323850305,1.71672235,117770.0,117760.0,0.17592601]
["bitfinex","BTCUSD",1755323850510,1.71994235,117770.0,117760.0,0.17592601]
["bitfinex","BTCUSD",1755323850725,1.71994235,117770.0,117760.0,0.17388601]
["bitfinex","BTCUSD",1755323851319,1.71994235,117770.0,117760.0,0.17588601]
["bitfinex","BTCUSD",1755323851552,1.71473235,117770.0,117760.0,0.17392601]
["bitfinex","BTCUSD",1755323851932,1.71473235,117770.0,117760.0,0.17792601]
["bitfinex","BTCUSD",1755323853556,1.71670235,117770.0,117760.0,0.17792601]
["bitfinex","BTCUSD",1755323855644,1.71988235,117770.0,117760.0,0.17792601]
["bitfinex","BTCUSD",1755323858310,1.27466768,117770.0,117760.0,0.17792601]
["bitfinex","BTCUSD",1755323858527,0.63954,117770.0,117760.0,0.55887675]
["bitfinex","BTCUSD",1755323858763,0.63954,117770.0,117760.0,0.68919675]
["bitfinex","BTCUSD",1755323858967,0.33954,117770.0,117760.0,0.68919675]
["bitfinex","BTCUSD",1755323859171,0.33954,117770.0,117760.0,0.37752208]
["bitfinex","BTCUSD",1755323859555,0.33954,117770.0,117760.0,0.62294068]
["bitfinex","BTCUSD",1755323861149,0.46986,117770.0,117760.0,0.62294068]
["bitfinex","BTCUSD",1755323865015,0.33954,117770.0,117760.0,0.62294068]
["bitfinex","BTCUSD",1755323868849,0.33954,117770.0,117760.0,0.31126601]
["bitfinex","BTCUSD",1755323869092,0.33954,117770.0,117760.0,0.62294068]
["bitfinex","BTCUSD",1755323869317,0.33954,117770.0,117760.0,0.70477235]
["bitfinex","BTCUSD",1755323870314,0.33954,117770.0,117760.0,0.39309768]
["bitfinex","BTCUSD",1755323870546,0.33954,117770.0,117760.0,0.70477235]
["bitfinex","BTCUSD",1755323877824,0.33954,117770.0,117760.0,0.69995944]
["bitfinex","BTCUSD",1755323878036,0.33954,117770.0,117760.0,0.61812777]
["bitfinex","BTCUSD",1755323880245,0.33954,117770.0,117760.0,0.3064531]
["bitfinex","BTCUSD",1755323880465,0.33954,117770.0,117760.0,0.3034331]
["bitfinex","BTCUSD",1755323880773,0.34151,117770.0,117760.0,0.3034331]
["bitfinex","BTCUSD",1755323881020,0.34469,117770.0,117760.0,0.3034331]
["bitfinex","BTCUSD",1755323881261,0.65636467,117770.0,117760.0,0.1710731]
["bitfinex","BTCUSD",1755323881514,0.96803934,117770.0,117760.0,0.1710731]
["bitfinex","BTCUSD",1755323881743,0.65636467,117770.0,117760.0,0.1710731]
["bitfinex","BTCUSD",1755323884328,0.78660467,117770.0,117760.0,0.1710731]
["bitfinex","BTCUSD",1755323885780,0.47493,117770.0,117760.0,0.1710731]
["bitfinex","BTCUSD",1755323885997,0.78660467,117770.0,117760.0,0.1710731]
["bitfinex","BTCUSD",1755323889040,0.78660467,117770.0,117760.0,0.3013131]
["bitfinex","BTCUSD",1755323889836,0.47493,117770.0,117760.0,0.3013131]
["bitfinex","BTCUSD",1755323890255,0.78660467,117770.0,117760.0,0.3013131]
["bitfinex","BTCUSD",1755323891758,0.47493,117770.0,117760.0,0.3013131]
["bitfinex","BTCUSD",1755323891976,0.78660467,117770.0,117760.0,0.3033531]
["bitfinex","BTCUSD",1755323892343,0.47493,117770.0,117760.0,0.3033531]
["bitfinex","BTCUSD",1755323892673,0.78660467,117770.0,117760.0,0.3033531]
["bitfinex","BTCUSD",1755323893285,0.65318467,117770.0,117760.0,0.3033531]
["bitfinex","BTCUSD",1755323893523,0.34151,117770.0,117760.0,0.41864527]
["bitfinex","BTCUSD",1755323893741,0.33954,117770.0,117760.0,0.42174527]
["bitfinex","BTCUSD",1755323893965,0.33954,117770.0,117760.0,0.3064531]
["bitfinex","BTCUSD",1755323894261,0.33954,117770.0,117760.0,0.61812777]
["bitfinex","BTCUSD",1755323894482,0.33954,117770.0,117760.0,0.3064531]
["bitfinex","BTCUSD",1755323894797,0.33954,117770.0,117760.0,0.61812777]
["bitfinex","BTCUSD",1755323897916,0.33954,117770.0,117760.0,0.3064531]
["bitfinex","BTCUSD",1755323898138,0.33954,117770.0,117760.0,0.3033531]
["bitfinex","BTCUSD",1755323898353,0.33954,117770.0,117760.0,0.61502777]
["bitfinex","BTCUSD",1755323898556,0.33954,117770.0,117760.0,0.61812777]
["bitfinex","BTCUSD",1755323898761,0.33954,117770.0,117760.0,0.61502777]
["bitfinex","BTCUSD",1755323899163,0.34155,117770.0,117760.0,0.61502777]
["bitfinex","BTCUSD",1755323901812,0.33954,117770.0,117760.0,0.61502777]
["bitfinex","BTCUSD",1755323902032,0.33954,117770.0,117760.0,0.61812777]
["bitfinex","BTCUSD",1755323902328,0.33954,117770.0,117760.0,0.3064531]
["bitfinex","BTCUSD",1755323902521,0.33954,117770.0,117760.0,0.61502777]
["bitfinex","BTCUSD",1755323904706,0.34155,117770.0,117760.0,0.61502777]
["bitfinex","BTCUSD",1755323905700,0.3445,117770.0,117760.0,0.61502777]
["bitfinex","BTCUSD",1755323906595,0.33954,117770.0,117760.0,0.92980244]
["bitfinex","BTCUSD",1755323906837,0.33954,117770.0,117760.0,1.01462368]
["bitfinex","BTCUSD",1755323907265,0.33954,117770.0,117760.0,0.39127434]
["bitfinex","BTCUSD",1755323907505,0.33954,117770.0,117760.0,0.70294901]
["bitfinex","BTCUSD",1755323910360,0.33954,117770.0,117760.0,0.69984901]
["bitfinex","BTCUSD",1755323910577,0.33954,117770.0,117760.0,0.61502777]
["bitfinex","BTCUSD",1755323911253,0.3445,117770.0,117760.0,0.3033531]
["bitfinex","BTCUSD",1755323911479,0.78665467,117770.0,117760.0,0.1710731]
["bitfinex","BTCUSD",1755323915297,0.87146872,117770.0,117760.0,0.1710731]
["bitfinex","BTCUSD",1755323918566,0.3445,117770.0,117760.0,0.1731631]
["bitfinex","BTCUSD",1755323918787,0.3445,117770.0,117760.0,0.48483777]
["bitfinex","BTCUSD",1755323919188,0.34155,117770.0,117760.0,0.48483777]
["bitfinex","BTCUSD",1755323921449,0.34155,117770.0,117760.0,0.1731631]
["bitfinex","BTCUSD",1755323921988,0.65322467,117770.0,117760.0,0.1731631]
["bitfinex","BTCUSD",1755323923156,0.34155,117770.0,117760.0,0.1731631]
["bitfinex","BTCUSD",1755323924452,0.34155,117770.0,117760.0,0.48483777]
["bitfinex","BTCUSD",1755323924905,0.34155,117770.0,117760.0,0.1731631]
["bitfinex","BTCUSD",1755323926151,0.34451,117770.0,117760.0,0.1731631]
["bitfinex","BTCUSD",1755323929016,0.34451,117770.0,117760.0,0.48483777]
["bitfinex","BTCUSD",1755323929228,0.34451,117770.0,117760.0,0.1731631]
["bitfinex","BTCUSD",1755323929656,0.65618467,117770.0,117760.0,0.1731631]
["bitfinex","BTCUSD",1755323931828,0.34155,117770.0,117760.0,0.1731631]
["bitfinex","BTCUSD",1755323932042,0.65322467,117770.0,117760.0,0.1731631]
["bitfinex","BTCUSD",1755323932836,0.65618467,117770.0,117760.0,0.1731631]
["bitfinex","BTCUSD",1755323934697,0.34451,117770.0,117760.0,0.1731631]
["bitfinex","BTCUSD",1755323935420,0.33954,117770.0,117760.0,0.48792777]
["bitfinex","BTCUSD",1755323936897,0.33954,117770.0,117760.0,0.48483777]
["bitfinex","BTCUSD",1755323941175,0.33954,117770.0,117760.0,0.1731631]
["bitfinex","BTCUSD",1755323941383,0.34163,117770.0,117760.0,0.48483777]
["bitfinex","BTCUSD",1755323945807,0.33954,117770.0,117760.0,0.48483777]
["bitfinex","BTCUSD",1755323946345,0.34161,117770.0,117760.0,0.48483777]
["bitfinex","BTCUSD",1755323947026,0.34478,117770.0,117760.0,0.48274777]
["bitfinex","BTCUSD",1755323947823,0.34478,117770.0,117760.0,0.48487777]
["bitfinex","BTCUSD",1755323948032,0.34478,117770.0,117760.0,0.1732031]
["bitfinex","BTCUSD",1755323948205,0.34478,117770.0,117760.0,0.48487777]
["bitfinex","BTCUSD",1755323949639,0.33954,117770.0,117760.0,0.48487777]
["bitfinex","BTCUSD",1755323949860,0.33954,117770.0,117760.0,0.48812777]
["bitfinex","BTCUSD",1755323954620,0.33954,117770.0,117760.0,0.48487777]
["bitfinex","BTCUSD",1755323955526,0.33954,117770.0,117760.0,0.1764531]
["bitfinex","BTCUSD",1755323955721,0.33954,117770.0,117760.0,0.48812777]
["bitfinex","BTCUSD",1755323955856,0.33954,117770.0,117760.0,0.48487777]
["bitfinex","BTCUSD",1755323956058,0.34161,117770.0,117760.0,0.48274777]
["bitfinex","BTCUSD",1755323956272,0.65645467,117770.0,117760.0,0.1710731]
["bitfinex","BTCUSD",1755323956902,0.34478,117770.0,117760.0,0.1710731]
["bitfinex","BTCUSD",1755323957108,0.65645467,117770.0,117760.0,0.1710731]
["bitfinex","BTCUSD",1755323959614,0.34478,117770.0,117760.0,0.1710731]
["bitfinex","BTCUSD",1755323959818,0.65645467,117770.0,117760.0,0.1710731]
["bitfinex","BTCUSD",1755323960158,0.78669467,117770.0,117760.0,0.1710731]
["bitfinex","BTCUSD",1755323961431,0.47502,117770.0,117760.0,0.1710731]
["bitfinex","BTCUSD",1755323963842,0.34478,117770.0,117760.0,0.1710731]
["bitfinex","BTCUSD",1755323964068,0.47185,117770.0,117760.0,0.1732031]
["bitfinex","BTCUSD",1755323964489,0.47502,117770.0,117760.0,0.1710731]
["bitfinex","BTCUSD",1755323964695,0.47502,117770.0,117760.0,0.48274777]
["bitfinex","BTCUSD",1755323965005,0.47502,117770.0,117760.0,0.1710731]
["bitfinex","BTCUSD",1755323965942,0.34478,117770.0,117760.0,0.1710731]
["bitfinex","BTCUSD",1755323966918,0.34478,117770.0,117760.0,0.1732031]
["bitfinex","BTCUSD",1755323968519,0.33954,117770.0,117760.0,0.1732031]
["bitfinex","BTCUSD",1755323969144,0.33954,117770.0,117760.0,0.48487777]
["bitfinex","BTCUSD",1755323969940,0.34161,117770.0,117760.0,0.48487777]
["bitfinex","BTCUSD",1755323970592,0.34478,117770.0,117760.0,0.48487777]
["bitfinex","BTCUSD",1755323971130,0.34478,117770.0,117760.0,0.1732031]
["bitfinex","BTCUSD",1755323973123,0.34478,117770.0,117760.0,0.48487777]
["bitfinex","BTCUSD",1755323973337,0.33954,117770.0,117760.0,0.48487777]
["bitfinex","BTCUSD",1755323975607,0.34163,117770.0,117760.0,0.48487777]
["bitfinex","BTCUSD",1755323975872,0.33954,117770.0,117760.0,0.48487777]
["bitfinex","BTCUSD",1755323976076,0.33954,117770.0,117760.0,0.48781777]
["bitfinex","BTCUSD",1755323986782,0.34163,117770.0,117760.0,0.48487777]
["bitfinex","BTCUSD",1755323987025,0.33954,117770.0,117760.0,0.88083572]
["bitfinex","BTCUSD",1755323987385,0.33954,117770.0,117760.0,0.90635972]
["bitfinex","BTCUSD",1755323987602,0.33954,117770.0,117760.0,0.91492635]
["bitfinex","BTCUSD",1755323989355,0.33954,117770.0,117760.0,0.29157701]
["bitfinex","BTCUSD",1755323989543,0.33954,117770.0,117760.0,0.91492635]
["bitfinex","BTCUSD",1755323992645,0.33954,117770.0,117760.0,1.04512635]
["bitfinex","BTCUSD",1755323998413,0.4,117800.0,117760.0,1.06257537]
["bitfinex","BTCUSD",1755323998613,0.41804405,117800.0,117790.0,0.48146837]
["bitfinex","BTCUSD",1755323998836,0.42013405,117800.0,117790.0,0.56628961]
["bitfinex","BTCUSD",1755323999042,0.42013405,117800.0,117790.0,0.69644961]
["bitfinex","BTCUSD",1755323999466,0.42853986,117800.0,117790.0,0.69644961]
["bitfinex","BTCUSD",1755324000336,0.42853986,117800.0,117790.0,0.38477494]
["bitfinex","BTCUSD",1755324000564,0.42853986,117800.0,117790.0,0.69644961]
["bitfinex","BTCUSD",1755324001067,0.29833986,117800.0,117790.0,0.69644961]
["bitfinex","BTCUSD",1755324001283,0.00512,117800.0,117790.0,0.69644961]
["bitfinex","BTCUSD",1755324001747,0.00512,117800.0,117790.0,0.69844961]
["bitfinex","BTCUSD",1755324002391,0.00512,117800.0,117790.0,0.69944961]
["bitfinex","BTCUSD",1755324002834,0.00512,117800.0,117790.0,0.70140961]
["bitfinex","BTCUSD",1755324003017,0.00209,117800.0,117790.0,0.70140961]
["bitfinex","BTCUSD",1755324003446,0.00512,117800.0,117790.0,0.70140961]
["bitfinex","BTCUSD",1755324004733,0.00512,117800.0,117790.0,0.38973494]
["bitfinex","BTCUSD",1755324004954,0.00512,117800.0,117790.0,0.70140961]
["bitfinex","BTCUSD",1755324006069,0.01169584,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755324006285,0.41031456,117810.0,117800.0,0.29993928]
["bitfinex","BTCUSD",1755324007160,0.01382584,117810.0,117800.0,0.38476052]
["bitfinex","BTCUSD",1755324007349,0.01382584,117810.0,117800.0,0.69648427]
["bitfinex","BTCUSD",1755324007780,0.01382584,117810.0,117800.0,0.69748427]
["bitfinex","BTCUSD",1755324009022,0.01382584,117810.0,117800.0,0.69848427]
["bitfinex","BTCUSD",1755324009384,0.01382584,117810.0,117800.0,0.56832427]
["bitfinex","BTCUSD",1755324009588,0.01382584,117810.0,117800.0,0.3868096]
["bitfinex","BTCUSD",1755324010154,0.01382584,117810.0,117800.0,0.69848427]
["bitfinex","BTCUSD",1755324010371,0.01382584,117810.0,117800.0,0.70063427]
["bitfinex","BTCUSD",1755324011134,0.01382584,117810.0,117800.0,0.3889596]
["bitfinex","BTCUSD",1755324012204,0.01061584,117810.0,117800.0,0.3889596]
["bitfinex","BTCUSD",1755324012417,0.01061584,117810.0,117800.0,0.70063427]
["bitfinex","BTCUSD",1755324012830,0.00848584,117810.0,117800.0,0.70368427]
["bitfinex","BTCUSD",1755324013191,0.44500467,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755324013397,0.52873872,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755324013633,0.52873872,117820.0,117810.0,0.25458611]
["bitfinex","BTCUSD",1755324013812,0.84888902,117820.0,117810.0,0.25458611]
["bitfinex","BTCUSD",1755324014019,0.85209902,117820.0,117810.0,0.25458611]
["bitfinex","BTCUSD",1755324014608,0.85209902,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755324019061,0.85209902,117820.0,117810.0,0.16911477]
["bitfinex","BTCUSD",1755324022444,0.22874968,117820.0,117810.0,0.16911477]
["bitfinex","BTCUSD",1755324022632,0.85209902,117820.0,117810.0,0.16911477]
["bitfinex","BTCUSD",1755324023349,0.24461292,117820.0,117810.0,0.16911477]
["bitfinex","BTCUSD",1755324023564,0.22874968,117820.0,117810.0,0.16911477]
["bitfinex","BTCUSD",1755324023868,0.85209902,117820.0,117810.0,0.16911477]
["bitfinex","BTCUSD",1755324024334,0.86796288,117820.0,117810.0,0.16911477]
["bitfinex","BTCUSD",1755324025601,0.55628821,117820.0,117810.0,0.16911477]
["bitfinex","BTCUSD",1755324025827,0.55628821,117820.0,117810.0,0.17011477]
["bitfinex","BTCUSD",1755324025962,0.55628821,117820.0,117810.0,0.17111477]
["bitfinex","BTCUSD",1755324026194,0.54042435,117820.0,117810.0,0.20635908]
["bitfinex","BTCUSD",1755324026405,0.55308865,117820.0,117810.0,0.20635908]
["bitfinex","BTCUSD",1755324026841,0.55629865,117820.0,117810.0,0.20635908]
["bitfinex","BTCUSD",1755324027744,0.55629865,117820.0,117810.0,0.20735908]
["bitfinex","BTCUSD",1755324027956,0.55630402,117820.0,117810.0,0.20735908]
["bitfinex","BTCUSD",1755324028833,0.55096402,117820.0,117810.0,0.20735908]
["bitfinex","BTCUSD",1755324029036,0.55096402,117820.0,117810.0,0.20612092]
["bitfinex","BTCUSD",1755324029655,0.23928935,117820.0,117810.0,0.20612092]
["bitfinex","BTCUSD",1755324029873,0.55096402,117820.0,117810.0,0.20612092]
["bitfinex","BTCUSD",1755324030957,0.23928935,117820.0,117810.0,0.20612092]
["bitfinex","BTCUSD",1755324031165,0.55096402,117820.0,117810.0,0.20612092]
["bitfinex","BTCUSD",1755324032254,0.55096402,117820.0,117810.0,0.17202661]
["bitfinex","BTCUSD",1755324034003,0.55309402,117820.0,117810.0,0.17202661]
["bitfinex","BTCUSD",1755324034887,0.55603402,117820.0,117810.0,0.17202661]
["bitfinex","BTCUSD",1755324035369,0.24435935,117820.0,117810.0,0.17202661]
["bitfinex","BTCUSD",1755324035595,0.54015435,117820.0,117810.0,0.17202661]
["bitfinex","BTCUSD",1755324036271,0.22847968,117820.0,117810.0,0.17202661]
["bitfinex","BTCUSD",1755324036495,0.54015435,117820.0,117810.0,0.17202661]
["bitfinex","BTCUSD",1755324037631,0.54015435,117820.0,117810.0,0.16987661]
["bitfinex","BTCUSD",1755324038107,0.85182902,117820.0,117810.0,0.16987661]
["bitfinex","BTCUSD",1755324040914,0.87952842,117820.0,117810.0,0.16987661]
["bitfinex","BTCUSD",1755324041264,0.25617908,117820.0,117810.0,0.16987661]
["bitfinex","BTCUSD",1755324041496,0.87952842,117820.0,117810.0,0.16987661]
["bitfinex","BTCUSD",1755324046327,0.85182902,117820.0,117810.0,0.16987661]
["bitfinex","BTCUSD",1755324049877,0.85182902,117820.0,117810.0,0.20384711]
["bitfinex","BTCUSD",1755324051262,0.84888902,117820.0,117810.0,0.20590711]
["bitfinex","BTCUSD",1755324051643,0.84888902,117820.0,117810.0,0.17193661]
["bitfinex","BTCUSD",1755324052058,0.85182902,117820.0,117810.0,0.17193661]
["bitfinex","BTCUSD",1755324052801,0.22553968,117820.0,117810.0,0.17193661]
["bitfinex","BTCUSD",1755324053019,0.22340968,117820.0,117810.0,0.17513661]
["bitfinex","BTCUSD",1755324053244,0.00847563,117820.0,117810.0,0.70920314]
["bitfinex","BTCUSD",1755324053456,0.00847563,117820.0,117810.0,0.79402438]
["bitfinex","BTCUSD",1755324053675,0.47004,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755324053885,0.55485405,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755324054177,0.55485405,117830.0,117820.0,0.17181046]
["bitfinex","BTCUSD",1755324054397,0.86652872,117830.0,117820.0,0.17181046]
["bitfinex","BTCUSD",1755324055454,0.87491412,117830.0,117820.0,0.17601046]
["bitfinex","BTCUSD",1755324055869,0.87491412,117830.0,117820.0,0.17281046]
["bitfinex","BTCUSD",1755324056077,0.87696412,117830.0,117820.0,0.17281046]
["bitfinex","BTCUSD",1755324056870,0.87990412,117830.0,117820.0,0.17281046]
["bitfinex","BTCUSD",1755324060378,1.36131485,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755324060613,1.56131485,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755324061036,1.39157879,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755324062351,1.56131485,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755324062849,1.35335695,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755324063070,1.18362089,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755324064974,1.35335695,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755324065310,1.18362089,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755324077271,1.18354089,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755324082699,1.07965495,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755324083525,1.07965495,117830.0,117820.0,0.17272046]
["bitfinex","BTCUSD",1755324086633,0.76814945,117830.0,117820.0,0.17272046]
["bitfinex","BTCUSD",1755324086852,1.07965495,117830.0,117820.0,0.17272046]
["bitfinex","BTCUSD",1755324087445,1.07965495,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755324087921,0.76814945,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755324088124,1.07965495,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755324092835,1.07965495,117830.0,117820.0,0.17272046]
["bitfinex","BTCUSD",1755324095516,0.63319945,117830.0,117820.0,0.17272046]
["bitfinex","BTCUSD",1755324095738,0.76311945,117830.0,117820.0,0.17592046]
["bitfinex","BTCUSD",1755324095950,1.07462495,117830.0,117820.0,0.17592046]
["bitfinex","BTCUSD",1755324097460,1.07462495,117830.0,117820.0,0.17272046]
["bitfinex","BTCUSD",1755324097668,0.42311945,117830.0,117820.0,0.17592046]
["bitfinex","BTCUSD",1755324097904,0.73462495,117830.0,117820.0,0.17592046]
["bitfinex","BTCUSD",1755324098307,0.34,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755324098537,0.55473405,117840.0,117830.0,0.17168606]
["bitfinex","BTCUSD",1755324098742,0.52623955,117840.0,117830.0,0.17488606]
["bitfinex","BTCUSD",1755324099376,0.52623955,117840.0,117830.0,0.16639606]
["bitfinex","BTCUSD",1755324099591,0.21473405,117840.0,117830.0,0.16631776]
["bitfinex","BTCUSD",1755324099871,0.52623955,117840.0,117830.0,0.16631776]
["bitfinex","BTCUSD",1755324100084,0.53464975,117840.0,117830.0,0.16831776]
["bitfinex","BTCUSD",1755324100285,0.53464975,117840.0,117830.0,0.16619606]
["bitfinex","BTCUSD",1755324100467,0.53464975,117840.0,117830.0,0.16831776]
["bitfinex","BTCUSD",1755324101458,0.53464975,117840.0,117830.0,0.20506758]
["bitfinex","BTCUSD",1755324101662,0.53464975,117840.0,117830.0,0.20294588]
["bitfinex","BTCUSD",1755324102690,0.53464975,117840.0,117830.0,0.16619606]
["bitfinex","BTCUSD",1755324102869,0.53464975,117840.0,117830.0,0.16831776]
["bitfinex","BTCUSD",1755324103139,0.22314425,117840.0,117830.0,0.16831776]
["bitfinex","BTCUSD",1755324103440,0.53464975,117840.0,117830.0,0.16831776]
["bitfinex","BTCUSD",1755324104103,0.53677975,117840.0,117830.0,0.16831776]
["bitfinex","BTCUSD",1755324104317,0.22527425,117840.0,117830.0,0.16831776]
["bitfinex","BTCUSD",1755324104537,0.53677975,117840.0,117830.0,0.16831776]
["bitfinex","BTCUSD",1755324105007,0.22527425,117840.0,117830.0,0.16831776]
["bitfinex","BTCUSD",1755324107112,0.53464975,117840.0,117830.0,0.17151776]
["bitfinex","BTCUSD",1755324107331,0.53972975,117840.0,117830.0,0.16424606]
["bitfinex","BTCUSD",1755324107580,0.53972975,117840.0,117830.0,0.16636776]
["bitfinex","BTCUSD",1755324107791,0.22822425,117840.0,117830.0,0.16636776]
["bitfinex","BTCUSD",1755324108004,0.53972975,117840.0,117830.0,0.16636776]
["bitfinex","BTCUSD",1755324108223,0.22822425,117840.0,117830.0,0.16636776]
["bitfinex","BTCUSD",1755324108438,0.22822425,117840.0,117830.0,0.16831776]
["bitfinex","BTCUSD",1755324108662,0.53972975,117840.0,117830.0,0.16831776]
["bitfinex","BTCUSD",1755324109497,0.53464975,117840.0,117830.0,0.16831776]
["bitfinex","BTCUSD",1755324109673,0.53972975,117840.0,117830.0,0.16831776]
["bitfinex","BTCUSD",1755324110127,0.53972975,117840.0,117830.0,0.16636776]
["bitfinex","BTCUSD",1755324112952,0.85123525,117840.0,117830.0,0.16424606]
["bitfinex","BTCUSD",1755324114581,1.19123525,117840.0,117830.0,0.16424606]
["bitfinex","BTCUSD",1755324116457,0.87972975,117840.0,117830.0,0.16424606]
["bitfinex","BTCUSD",1755324117589,0.56822425,117840.0,117830.0,0.16424606]
["bitfinex","BTCUSD",1755324117824,0.87972975,117840.0,117830.0,0.16424606]
["bitfinex","BTCUSD",1755324119797,0.87464975,117840.0,117830.0,0.16831776]
["bitfinex","BTCUSD",1755324120276,0.56314425,117840.0,117830.0,0.16831776]
["bitfinex","BTCUSD",1755324120491,0.56314425,117840.0,117830.0,0.48302326]
["bitfinex","BTCUSD",1755324120720,0.56314425,117840.0,117830.0,0.47770156]
["bitfinex","BTCUSD",1755324120951,0.56527425,117840.0,117830.0,0.47770156]
["bitfinex","BTCUSD",1755324121596,0.87972975,117840.0,117830.0,0.16424606]
["bitfinex","BTCUSD",1755324122962,0.56822425,117840.0,117830.0,0.16424606]
["bitfinex","BTCUSD",1755324123226,0.87972975,117840.0,117830.0,0.16424606]
["bitfinex","BTCUSD",1755324124253,0.56822425,117840.0,117830.0,0.16424606]
["bitfinex","BTCUSD",1755324124456,0.87972975,117840.0,117830.0,0.16424606]
["bitfinex","BTCUSD",1755324124993,0.56822425,117840.0,117830.0,0.16424606]
["bitfinex","BTCUSD",1755324125218,0.87972975,117840.0,117830.0,0.16424606]
["bitfinex","BTCUSD",1755324126502,0.56822425,117840.0,117830.0,0.16424606]
["bitfinex","BTCUSD",1755324126731,0.87972975,117840.0,117830.0,0.16424606]
["bitfinex","BTCUSD",1755324127378,1.3609569,117840.0,117830.0,0.16424606]
["bitfinex","BTCUSD",1755324127565,1.21674925,117840.0,117830.0,0.16424606]
["bitfinex","BTCUSD",1755324128133,1.60237492,117840.0,117830.0,0.17273606]
["bitfinex","BTCUSD",1755324129711,1.60237492,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755324130372,1.5864709,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755324133212,1.41674925,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755324133419,1.5864709,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755324134358,1.41674925,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755324134749,1.5864709,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755324135333,1.41674925,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755324135552,1.5864709,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755324136188,1.2749654,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755324137223,1.5864709,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755324138181,1.5864709,117840.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755324138443,0.86921955,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755324138690,0.87116955,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755324139174,0.89668455,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755324139745,1.57792611,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755324140175,1.26642061,117830.0,117820.0,0.17175046]
["bitfinex","BTCUSD",1755324140917,1.26642061,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755324141148,1.26642061,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755324141617,1.57792611,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755324145754,0.54,117820.0,117810.0,0.16787661]
["bitfinex","BTCUSD",1755324145914,0.75656405,117820.0,117810.0,0.16787661]
["bitfinex","BTCUSD",1755324146137,1.38267505,117820.0,117810.0,0.16787661]
["bitfinex","BTCUSD",1755324146342,1.55242551,117820.0,117810.0,0.16787661]
["bitfinex","BTCUSD",1755324146625,1.40819405,117820.0,117810.0,0.16787661]
["bitfinex","BTCUSD",1755324146838,1.40819405,117820.0,117810.0,0.16887661]
["bitfinex","BTCUSD",1755324147229,1.40819405,117820.0,117810.0,0.16787661]
["bitfinex","BTCUSD",1755324148755,0.78518305,117820.0,117810.0,0.16787661]
["bitfinex","BTCUSD",1755324149051,1.40819405,117820.0,117810.0,0.16787661]
["bitfinex","BTCUSD",1755324149605,1.09358855,117820.0,117810.0,0.16999661]
["bitfinex","BTCUSD",1755324151800,0.78013305,117820.0,117810.0,0.17316661]
["bitfinex","BTCUSD",1755324152015,0.78013305,117820.0,117810.0,0.48467211]
["bitfinex","BTCUSD",1755324152308,0.58013305,117820.0,117810.0,0.30296661]
["bitfinex","BTCUSD",1755324152518,0.58013305,117820.0,117810.0,0.61447211]
["bitfinex","BTCUSD",1755324152721,0.89163855,117820.0,117810.0,0.30296661]
["bitfinex","BTCUSD",1755324153354,0.89163855,117820.0,117810.0,0.30496661]
["bitfinex","BTCUSD",1755324154385,0.89163855,117820.0,117810.0,0.17516661]
["bitfinex","BTCUSD",1755324155330,0.89659855,117820.0,117810.0,0.17199661]
["bitfinex","BTCUSD",1755324161311,0.89659855,117820.0,117810.0,0.16987661]
["bitfinex","BTCUSD",1755324161527,0.58509305,117820.0,117810.0,0.16987661]
["bitfinex","BTCUSD",1755324161714,0.89659855,117820.0,117810.0,0.16987661]
["bitfinex","BTCUSD",1755324161931,0.89659855,117820.0,117810.0,0.17185661]
["bitfinex","BTCUSD",1755324162149,0.89163855,117820.0,117810.0,0.17496661]
["bitfinex","BTCUSD",1755324162844,0.58013305,117820.0,117810.0,0.17496661]
["bitfinex","BTCUSD",1755324163060,0.89163855,117820.0,117810.0,0.17496661]
["bitfinex","BTCUSD",1755324163685,0.89163855,117820.0,117810.0,0.17185661]
["bitfinex","BTCUSD",1755324163904,0.89659855,117820.0,117810.0,0.16987661]
["bitfinex","BTCUSD",1755324164110,0.89363855,117820.0,117810.0,0.17185661]
["bitfinex","BTCUSD",1755324165629,0.89659855,117820.0,117810.0,0.17185661]
["bitfinex","BTCUSD",1755324166063,0.58509305,117820.0,117810.0,0.17185661]
["bitfinex","BTCUSD",1755324166265,0.89363855,117820.0,117810.0,0.17185661]
["bitfinex","BTCUSD",1755324166467,0.58213305,117820.0,117810.0,0.17185661]
["bitfinex","BTCUSD",1755324166668,0.89163855,117820.0,117810.0,0.17185661]
["bitfinex","BTCUSD",1755324166845,0.89163855,117820.0,117810.0,0.17496661]
["bitfinex","BTCUSD",1755324167046,0.58013305,117820.0,117810.0,0.17496661]
["bitfinex","BTCUSD",1755324167451,0.58013305,117820.0,117810.0,0.48647211]
["bitfinex","BTCUSD",1755324168420,0.58013305,117820.0,117810.0,0.48547211]
["bitfinex","BTCUSD",1755324170437,0.58013305,117820.0,117810.0,0.48236211]
["bitfinex","BTCUSD",1755324170794,0.58213305,117820.0,117810.0,0.17085661]
["bitfinex","BTCUSD",1755324171039,0.58213305,117820.0,117810.0,0.48236211]
["bitfinex","BTCUSD",1755324171583,0.58213305,117820.0,117810.0,0.17085661]
["bitfinex","BTCUSD",1755324171980,0.58509305,117820.0,117810.0,0.17085661]
["bitfinex","BTCUSD",1755324178008,0.58509305,117820.0,117810.0,0.48236211]
["bitfinex","BTCUSD",1755324178991,0.58509305,117820.0,117810.0,0.17085661]
["bitfinex","BTCUSD",1755324179218,0.58509305,117820.0,117810.0,0.48236211]
["bitfinex","BTCUSD",1755324180047,0.58509305,117820.0,117810.0,0.17085661]
["bitfinex","BTCUSD",1755324180307,0.58509305,117820.0,117810.0,0.16887661]
["bitfinex","BTCUSD",1755324180561,0.89659855,117820.0,117810.0,0.16887661]
["bitfinex","BTCUSD",1755324181636,0.89659855,117820.0,117810.0,0.16687661]
["bitfinex","BTCUSD",1755324184036,0.58509305,117820.0,117810.0,0.16687661]
["bitfinex","BTCUSD",1755324184280,0.58509305,117820.0,117810.0,0.16903661]
["bitfinex","BTCUSD",1755324184508,0.58509305,117820.0,117810.0,0.48054211]
["bitfinex","BTCUSD",1755324184929,0.58013305,117820.0,117810.0,0.48054211]
["bitfinex","BTCUSD",1755324185068,0.58013305,117820.0,117810.0,0.48349211]
["bitfinex","BTCUSD",1755324185306,0.58219305,117820.0,117810.0,0.48054211]
["bitfinex","BTCUSD",1755324186161,0.45239305,117820.0,117810.0,0.61122211]
["bitfinex","BTCUSD",1755324186418,0.58207305,117820.0,117810.0,0.29971661]
["bitfinex","BTCUSD",1755324186652,0.55449405,117820.0,117810.0,0.61122211]
["bitfinex","BTCUSD",1755324187317,0.55449405,117820.0,117810.0,0.61222211]
["bitfinex","BTCUSD",1755324187784,0.55655405,117820.0,117810.0,0.61222211]
["bitfinex","BTCUSD",1755324190324,0.55953405,117820.0,117810.0,0.48254211]
["bitfinex","BTCUSD",1755324195426,0.55953405,117820.0,117810.0,0.17103661]
["bitfinex","BTCUSD",1755324195661,0.46968,117820.0,117810.0,0.48549211]
["bitfinex","BTCUSD",1755324196826,0.46968,117820.0,117810.0,0.48254211]
["bitfinex","BTCUSD",1755324201739,0.46968,117820.0,117810.0,0.17103661]
["bitfinex","BTCUSD",1755324201925,0.46968,117820.0,117810.0,0.48549211]
["bitfinex","BTCUSD",1755324206301,0.469074,117820.0,117810.0,0.57031335]
["bitfinex","BTCUSD",1755324207854,0.469074,117820.0,117810.0,0.56736335]
["bitfinex","BTCUSD",1755324208721,0.339394,117820.0,117810.0,0.25585785]
["bitfinex","BTCUSD",1755324209013,0.471094,117820.0,117810.0,0.48254211]
["bitfinex","BTCUSD",1755324209735,0.474074,117820.0,117810.0,0.16887661]
["bitfinex","BTCUSD",1755324209959,0.7855795,117820.0,117810.0,0.16887661]
["bitfinex","BTCUSD",1755324211101,0.474074,117820.0,117810.0,0.16887661]
["bitfinex","BTCUSD",1755324211540,0.474074,117820.0,117810.0,0.48038211]
["bitfinex","BTCUSD",1755324212224,0.474074,117820.0,117810.0,0.16887661]
["bitfinex","BTCUSD",1755324212447,0.474074,117820.0,117810.0,0.48038211]
["bitfinex","BTCUSD",1755324213331,0.474074,117820.0,117810.0,0.16887661]
["bitfinex","BTCUSD",1755324213552,0.474074,117820.0,117810.0,0.48038211]
["bitfinex","BTCUSD",1755324218369,0.469034,117820.0,117810.0,0.48249211]
["bitfinex","BTCUSD",1755324218619,0.469034,117820.0,117810.0,0.48548211]
["bitfinex","BTCUSD",1755324219103,0.469034,117820.0,117810.0,0.17397661]
["bitfinex","BTCUSD",1755324219321,0.471154,117820.0,117810.0,0.48249211]
["bitfinex","BTCUSD",1755324219764,0.341514,117820.0,117810.0,0.48249211]
["bitfinex","BTCUSD",1755324220202,0.344654,117820.0,117810.0,0.48249211]
["bitfinex","BTCUSD",1755324220583,0.344654,117820.0,117810.0,0.48038211]
["bitfinex","BTCUSD",1755324220933,0.344654,117820.0,117810.0,0.16887661]
["bitfinex","BTCUSD",1755324221140,0.6561595,117820.0,117810.0,0.16887661]
["bitfinex","BTCUSD",1755324221583,0.74097355,117820.0,117810.0,0.16887661]
["bitfinex","BTCUSD",1755324221791,1.05247905,117820.0,117810.0,0.16887661]
["bitfinex","BTCUSD",1755324222001,0.74097355,117820.0,117810.0,0.16887661]
["bitfinex","BTCUSD",1755324223575,0.87057355,117820.0,117810.0,0.16887661]
["bitfinex","BTCUSD",1755324223803,0.55906805,117820.0,117810.0,0.16887661]
["bitfinex","BTCUSD",1755324224012,0.87057355,117820.0,117810.0,0.16887661]
["bitfinex","BTCUSD",1755324226240,1.18207905,117820.0,117810.0,0.16887661]
["bitfinex","BTCUSD",1755324226439,0.87057355,117820.0,117810.0,0.16887661]
["bitfinex","BTCUSD",1755324227251,1.75182951,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1755324227687,1.77734851,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1755324227897,1.77734851,117820.0,117810.0,0.17176487]
["bitfinex","BTCUSD",1755324228303,1.79325744,117820.0,117810.0,0.17176487]
["bitfinex","BTCUSD",1755324228506,1.77734851,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755324233304,1.15433751,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755324233524,1.77734851,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755324234389,1.77734851,117820.0,117810.0,0.16896487]
["bitfinex","BTCUSD",1755324235099,0.85498705,117820.0,117810.0,0.48258037]
["bitfinex","BTCUSD",1755324235300,0.97932705,117820.0,117810.0,0.17406487]
["bitfinex","BTCUSD",1755324235896,0.97932705,117820.0,117810.0,0.48557037]
["bitfinex","BTCUSD",1755324236114,0.97932705,117820.0,117810.0,0.17406487]
["bitfinex","BTCUSD",1755324236333,0.97932705,117820.0,117810.0,0.17107487]
["bitfinex","BTCUSD",1755324236747,1.29083255,117820.0,117810.0,0.17107487]
["bitfinex","BTCUSD",1755324237801,1.26531355,117820.0,117810.0,0.17207487]
["bitfinex","BTCUSD",1755324238022,1.26743355,117820.0,117810.0,0.17307487]
["bitfinex","BTCUSD",1755324239879,1.26531355,117820.0,117810.0,0.17307487]
["bitfinex","BTCUSD",1755324240434,1.26743355,117820.0,117810.0,0.17307487]
["bitfinex","BTCUSD",1755324241982,1.27057355,117820.0,117810.0,0.17307487]
["bitfinex","BTCUSD",1755324243074,1.27057355,117820.0,117810.0,0.17096487]
["bitfinex","BTCUSD",1755324243532,0.95906805,117820.0,117810.0,0.17307487]
["bitfinex","BTCUSD",1755324243745,1.27057355,117820.0,117810.0,0.17307487]
["bitfinex","BTCUSD",1755324245416,1.27057355,117820.0,117810.0,0.17096487]
["bitfinex","BTCUSD",1755324245624,1.75182951,117820.0,117810.0,0.17096487]
["bitfinex","BTCUSD",1755324246038,1.77734651,117820.0,117810.0,0.17096487]
["bitfinex","BTCUSD",1755324246457,1.77734651,117820.0,117810.0,0.16996487]
["bitfinex","BTCUSD",1755324246654,1.77734651,117820.0,117810.0,0.16896487]
["bitfinex","BTCUSD",1755324247541,1.79325086,117820.0,117810.0,0.16896487]
["bitfinex","BTCUSD",1755324247788,1.77734651,117820.0,117810.0,0.16896487]
["bitfinex","BTCUSD",1755324249171,1.60759605,117820.0,117810.0,0.16896487]
["bitfinex","BTCUSD",1755324250527,1.62350405,117820.0,117810.0,0.16896487]
["bitfinex","BTCUSD",1755324251272,1.79325451,117820.0,117810.0,0.16896487]
["bitfinex","BTCUSD",1755324251526,0.34,117810.0,117800.0,0.16982836]
["bitfinex","BTCUSD",1755324251772,0.86587955,117810.0,117800.0,0.16982836]
["bitfinex","BTCUSD",1755324251998,0.87117955,117810.0,117800.0,0.16982836]
["bitfinex","BTCUSD",1755324252747,0.87117955,117810.0,117800.0,0.17082836]
["bitfinex","BTCUSD",1755324253622,0.87117955,117810.0,117800.0,0.17182836]
["bitfinex","BTCUSD",1755324258221,0.87117955,117810.0,117800.0,0.17082836]
["bitfinex","BTCUSD",1755324258978,0.87117955,117810.0,117800.0,0.16982836]
["bitfinex","BTCUSD",1755324266967,0.86801955,117810.0,117800.0,0.17193836]
["bitfinex","BTCUSD",1755324267675,0.87117955,117810.0,117800.0,0.17193836]
["bitfinex","BTCUSD",1755324269222,0.87117955,117810.0,117800.0,0.16982836]
["bitfinex","BTCUSD",1755324276658,1.36836521,117810.0,117800.0,0.16982836]
["bitfinex","BTCUSD",1755324276878,1.08238071,117810.0,117800.0,0.16982836]
["bitfinex","BTCUSD",1755324281922,0.91261584,117810.0,117800.0,0.16982836]
["bitfinex","BTCUSD",1755324284316,1.08238071,117810.0,117800.0,0.16982836]
["bitfinex","BTCUSD",1755324287083,0.91261584,117810.0,117800.0,0.16982836]
["bitfinex","BTCUSD",1755324287494,0.60111034,117810.0,117800.0,0.16982836]
["bitfinex","BTCUSD",1755324287738,0.91261584,117810.0,117800.0,0.16982836]
["bitfinex","BTCUSD",1755324288542,0.89670055,117810.0,117800.0,0.16982836]
["bitfinex","BTCUSD",1755324288758,1.06646542,117810.0,117800.0,0.16982836]
["bitfinex","BTCUSD",1755324289193,1.37797092,117810.0,117800.0,0.16982836]
["bitfinex","BTCUSD",1755324290127,1.37797092,117810.0,117800.0,4.908e-05]
["bitfinex","BTCUSD",1755324290377,1.39388245,117810.0,117800.0,0.16982836]
["bitfinex","BTCUSD",1755324292631,1.43196488,117810.0,117800.0,0.16982836]
["bitfinex","BTCUSD",1755324293718,1.48296488,117810.0,117800.0,0.16982836]
["bitfinex","BTCUSD",1755324293932,1.43196488,117810.0,117800.0,0.16982836]
["bitfinex","BTCUSD",1755324294691,1.43196488,117810.0,117800.0,4.908e-05]
["bitfinex","BTCUSD",1755324295095,1.43196488,117810.0,117800.0,0.16982836]
["bitfinex","BTCUSD",1755324300507,1.43196488,117810.0,117800.0,0.16918836]
["bitfinex","BTCUSD",1755324301341,0.54,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755324301569,1.55204433,117800.0,117790.0,0.16984278]
["bitfinex","BTCUSD",1755324301859,1.75204433,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324302089,1.77756933,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324302748,1.77756933,117800.0,117790.0,0.00204908]
["bitfinex","BTCUSD",1755324302967,1.77756933,117800.0,117790.0,0.17084278]
["bitfinex","BTCUSD",1755324304020,1.77756933,117800.0,117790.0,0.16984278]
["bitfinex","BTCUSD",1755324304337,1.77856933,117800.0,117790.0,0.16984278]
["bitfinex","BTCUSD",1755324304860,1.77856933,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324306316,1.77856933,117800.0,117790.0,0.16984278]
["bitfinex","BTCUSD",1755324308667,1.79446913,117800.0,117790.0,0.16984278]
["bitfinex","BTCUSD",1755324312849,1.17145813,117800.0,117790.0,0.16984278]
["bitfinex","BTCUSD",1755324313073,1.79446913,117800.0,117790.0,0.16984278]
["bitfinex","BTCUSD",1755324316143,1.77856933,117800.0,117790.0,0.16984278]
["bitfinex","BTCUSD",1755324316538,1.79446659,117800.0,117790.0,0.16984278]
["bitfinex","BTCUSD",1755324316916,1.77856933,117800.0,117790.0,0.16984278]
["bitfinex","BTCUSD",1755324317345,1.79446718,117800.0,117790.0,0.16984278]
["bitfinex","BTCUSD",1755324321104,1.17145618,117800.0,117790.0,0.16984278]
["bitfinex","BTCUSD",1755324321321,1.60879005,117800.0,117790.0,0.16984278]
["bitfinex","BTCUSD",1755324321747,1.00167989,117800.0,117790.0,0.16984278]
["bitfinex","BTCUSD",1755324321969,1.62469089,117800.0,117790.0,0.16984278]
["bitfinex","BTCUSD",1755324324060,1.79447017,117800.0,117790.0,0.16984278]
["bitfinex","BTCUSD",1755324325094,1.79447322,117800.0,117790.0,0.16984278]
["bitfinex","BTCUSD",1755324326847,1.79447322,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324327092,2.10597872,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324330772,2.1139302,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324332604,3.1311495,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324332803,2.196633,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324334397,2.1966215,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324336262,2.19661745,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324337079,2.20461745,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324337448,2.35461745,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324339379,2.34661745,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324339585,2.32088703,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324341081,8.11951695,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324341288,8.13696597,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324342280,8.13596597,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324342913,8.13796597,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324343772,8.13896597,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324344001,8.57636597,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324345241,8.55063555,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324348985,8.53474316,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324349191,8.55060528,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324349706,8.54260528,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324354734,8.55060528,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324355350,8.56889016,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324356108,8.55060528,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324356361,8.56889442,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324356753,8.56888085,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324356924,8.77292085,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324361572,8.77295369,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324363484,8.76495369,117800.0,117790.0,4.908e-05]
["bitfinex","BTCUSD",1755324366527,1.84432461,117780.0,117770.0,0.00306]
["bitfinex","BTCUSD",1755324366735,2.08828986,117780.0,117770.0,0.0052191]
["bitfinex","BTCUSD",1755324367402,2.11382086,117780.0,117770.0,0.0052191]
["bitfinex","BTCUSD",1755324367912,2.15191298,117780.0,117770.0,0.0052191]
["bitfinex","BTCUSD",1755324368371,1.21739648,117780.0,117770.0,0.0052191]
["bitfinex","BTCUSD",1755324368565,1.84040748,117780.0,117770.0,0.0052191]
["bitfinex","BTCUSD",1755324369508,2.15191298,117780.0,117770.0,0.0052191]
["bitfinex","BTCUSD",1755324370409,2.15194483,117780.0,117770.0,0.0052191]
["bitfinex","BTCUSD",1755324374145,2.15194483,117780.0,117770.0,0.0021591]
["bitfinex","BTCUSD",1755324374363,2.15400483,117780.0,117770.0,0.0021591]
["bitfinex","BTCUSD",1755324374596,2.15695483,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324374822,2.18268525,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324384790,2.18269985,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324385012,2.33269985,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324385500,2.35303795,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324386395,2.35403795,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324386618,2.31594583,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324387085,2.31794583,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324387559,2.31794828,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324388531,2.29761018,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324391156,2.27187976,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324395932,2.27987976,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324396149,2.27986258,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324396553,2.27984946,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324398132,2.305579,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324398368,2.34444711,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324400082,2.54848711,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324400388,2.98588711,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324402028,2.98588643,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324402892,2.98588523,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324403392,2.97788523,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324406101,2.99821743,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324408491,3.00621743,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324410355,3.02366645,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324410556,3.36329645,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324413444,3.35733449,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324413695,3.36329949,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324421157,3.33756995,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324422456,3.31222775,117780.0,117770.0,0.0052791]
["bitfinex","BTCUSD",1755324423140,3.18286775,117780.0,117770.0,0.0022091]
["bitfinex","BTCUSD",1755324423390,1.96038223,117780.0,117770.0,0.0052791]
["bitfinex","BTCUSD",1755324423607,2.78339323,117780.0,117770.0,0.0052791]
["bitfinex","BTCUSD",1755324423830,2.78343323,117780.0,117770.0,0.0052791]
["bitfinex","BTCUSD",1755324424053,2.78346145,117780.0,117770.0,0.0052791]
["bitfinex","BTCUSD",1755324426692,2.74459334,117780.0,117770.0,0.0052791]
["bitfinex","BTCUSD",1755324427154,2.61507334,117780.0,117770.0,0.0052791]
["bitfinex","BTCUSD",1755324427388,2.74463334,117780.0,117770.0,0.0052791]
["bitfinex","BTCUSD",1755324428002,2.73663334,117780.0,117770.0,0.0052791]
["bitfinex","BTCUSD",1755324432669,2.73065551,117780.0,117770.0,0.0022091]
["bitfinex","BTCUSD",1755324432883,3.05339635,117780.0,117770.0,0.0022091]
["bitfinex","BTCUSD",1755324433106,3.05339635,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324433331,3.07912589,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324433545,2.14460939,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324433758,3.07912589,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324433974,2.14460939,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324434192,2.74189085,117780.0,117770.0,0.0020191]
["bitfinex","BTCUSD",1755324434432,2.73878085,117780.0,117770.0,0.0020191]
["bitfinex","BTCUSD",1755324434649,2.74189085,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324434948,3.05339635,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324438482,3.07912589,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324439124,3.09945809,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324442624,9.14081661,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324442830,8.20630011,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324443132,8.2450803,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324443653,9.19791994,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324443863,8.26340344,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324447469,9.19791994,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324447936,8.26340344,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324450774,8.96340344,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324451178,9.92291994,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324453585,7.61648694,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324453805,9.48551994,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324453996,9.47751994,117780.0,117770.0,4.91e-05]
["bitfinex","BTCUSD",1755324454440,9.48551994,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755324454662,9.53342251,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755324455141,7.66438951,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755324455362,9.53342251,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755324455595,9.53142251,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755324455825,9.53442251,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755324456173,9.53542251,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755324456388,9.51251994,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755324456821,9.5124816,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755324459198,9.51247784,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755324461277,9.53538041,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755324461488,0.90988023,117730.0,117720.0,0.00047]
["bitfinex","BTCUSD",1755324461702,1.14165764,117730.0,117720.0,0.00305979]
["bitfinex","BTCUSD",1755324461923,1.45316314,117730.0,117720.0,0.00305979]
["bitfinex","BTCUSD",1755324462148,1.45316314,117730.0,117720.0,0.03051979]
["bitfinex","BTCUSD",1755324462366,1.79021164,117730.0,117720.0,0.03051979]
["bitfinex","BTCUSD",1755324462585,1.79021164,117730.0,117720.0,0.03047979]
["bitfinex","BTCUSD",1755324463518,1.79021164,117730.0,117720.0,0.03147979]
["bitfinex","BTCUSD",1755324464005,1.82822434,117730.0,117720.0,0.03147979]
["bitfinex","BTCUSD",1755324464900,1.82822434,117730.0,117720.0,0.03047979]
["bitfinex","BTCUSD",1755324465135,1.82822434,117730.0,117720.0,0.03044979]
["bitfinex","BTCUSD",1755324466468,1.79021164,117730.0,117720.0,0.03044979]
["bitfinex","BTCUSD",1755324466991,1.81054384,117730.0,117720.0,0.03044979]
["bitfinex","BTCUSD",1755324467414,1.81052768,117730.0,117720.0,0.03044979]
["bitfinex","BTCUSD",1755324467637,2.15015768,117730.0,117720.0,0.03044979]
["bitfinex","BTCUSD",1755324468330,2.15223768,117730.0,117720.0,0.00298979]
["bitfinex","BTCUSD",1755324469013,2.15015768,117730.0,117720.0,0.00298979]
["bitfinex","BTCUSD",1755324469709,2.15115768,117730.0,117720.0,0.00298979]
["bitfinex","BTCUSD",1755324469929,2.15215768,117730.0,117720.0,0.00298979]
["bitfinex","BTCUSD",1755324470154,2.15015768,117730.0,117720.0,0.00298979]
["bitfinex","BTCUSD",1755324470604,2.15115768,117730.0,117720.0,0.00298979]
["bitfinex","BTCUSD",1755324471652,2.15215768,117730.0,117720.0,0.00298979]
["bitfinex","BTCUSD",1755324472571,2.15215768,117730.0,117720.0,0.00612979]
["bitfinex","BTCUSD",1755324473127,2.15215281,117730.0,117720.0,0.00612979]
["bitfinex","BTCUSD",1755324474107,2.18987487,117730.0,117720.0,0.00612979]
["bitfinex","BTCUSD",1755324475435,1.74728937,117730.0,117720.0,0.00612979]
["bitfinex","BTCUSD",1755324475662,1.87844937,117730.0,117720.0,0.03044979]
["bitfinex","BTCUSD",1755324476318,1.87744937,117730.0,117720.0,0.03044979]
["bitfinex","BTCUSD",1755324478195,1.87644937,117730.0,117720.0,0.03044979]
["bitfinex","BTCUSD",1755324478469,1.56494387,117730.0,117720.0,0.03044979]
["bitfinex","BTCUSD",1755324478907,1.26390364,117730.0,117720.0,0.20034445]
["bitfinex","BTCUSD",1755324479125,1.54461167,117730.0,117720.0,0.20034445]
["bitfinex","BTCUSD",1755324479574,1.85611717,117730.0,117720.0,0.20034445]
["bitfinex","BTCUSD",1755324480015,1.85611717,117730.0,117720.0,0.03044979]
["bitfinex","BTCUSD",1755324480408,1.85611717,117730.0,117720.0,0.03144979]
["bitfinex","BTCUSD",1755324480674,1.54461167,117730.0,117720.0,0.03144979]
["bitfinex","BTCUSD",1755324480888,1.85611717,117730.0,117720.0,0.20134445]
["bitfinex","BTCUSD",1755324481319,1.85612758,117730.0,117720.0,0.20134445]
["bitfinex","BTCUSD",1755324481731,1.85612758,117730.0,117720.0,0.03144979]
["bitfinex","BTCUSD",1755324482086,1.85612758,117730.0,117720.0,0.20134445]
["bitfinex","BTCUSD",1755324483908,1.85613792,117730.0,117720.0,0.20134445]
["bitfinex","BTCUSD",1755324484148,1.13731013,117730.0,117720.0,0.51284995]
["bitfinex","BTCUSD",1755324484384,0.79731013,117730.0,117720.0,0.20134445]
["bitfinex","BTCUSD",1755324484607,0.77176713,117730.0,117720.0,0.20134445]
["bitfinex","BTCUSD",1755324484823,1.09588405,117730.0,117720.0,0.20134445]
["bitfinex","BTCUSD",1755324486365,1.40738955,117730.0,117720.0,0.20134445]
["bitfinex","BTCUSD",1755324487197,1.09588405,117730.0,117720.0,0.20134445]
["bitfinex","BTCUSD",1755324487424,1.40738955,117730.0,117720.0,0.20134445]
["bitfinex","BTCUSD",1755324487907,1.09588405,117730.0,117720.0,0.20134445]
["bitfinex","BTCUSD",1755324489563,0.96444405,117730.0,117720.0,0.20134445]
["bitfinex","BTCUSD",1755324489785,1.09576405,117730.0,117720.0,0.51284995]
["bitfinex","BTCUSD",1755324490002,1.09576405,117730.0,117720.0,0.20134445]
["bitfinex","BTCUSD",1755324490868,1.40726955,117730.0,117720.0,0.20134445]
["bitfinex","BTCUSD",1755324491289,1.09576405,117730.0,117720.0,0.20134445]
["bitfinex","BTCUSD",1755324492917,1.09576405,117730.0,117720.0,0.51284995]
["bitfinex","BTCUSD",1755324493568,1.09576405,117730.0,117720.0,0.20134445]
["bitfinex","BTCUSD",1755324494854,1.09576405,117730.0,117720.0,0.19820445]
["bitfinex","BTCUSD",1755324495248,1.40726955,117730.0,117720.0,0.19820445]
["bitfinex","BTCUSD",1755324495722,1.09576405,117730.0,117720.0,0.19820445]
["bitfinex","BTCUSD",1755324495878,1.40726955,117730.0,117720.0,0.19820445]
["bitfinex","BTCUSD",1755324496786,1.09576405,117730.0,117720.0,0.19820445]
["bitfinex","BTCUSD",1755324497021,1.40726955,117730.0,117720.0,0.20117445]
["bitfinex","BTCUSD",1755324497271,1.09576405,117730.0,117720.0,0.20117445]
["bitfinex","BTCUSD",1755324497734,1.09576405,117730.0,117720.0,0.51267995]
["bitfinex","BTCUSD",1755324499861,1.10440015,117730.0,117720.0,0.51267995]
["bitfinex","BTCUSD",1755324501035,1.10440015,117730.0,117720.0,0.50970995]
["bitfinex","BTCUSD",1755324502603,1.10440015,117730.0,117720.0,0.19820445]
["bitfinex","BTCUSD",1755324502814,1.10440015,117730.0,117720.0,0.50970995]
["bitfinex","BTCUSD",1755324503777,1.10440015,117730.0,117720.0,0.19820445]
["bitfinex","BTCUSD",1755324504002,1.10652015,117730.0,117720.0,0.17388445]
["bitfinex","BTCUSD",1755324504235,1.42098565,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324505930,1.10948015,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324506130,1.42098565,117730.0,117720.0,0.17383445]
["bitfinex","BTCUSD",1755324506340,1.41802565,117730.0,117720.0,0.17383445]
["bitfinex","BTCUSD",1755324507089,1.42098565,117730.0,117720.0,0.17383445]
["bitfinex","BTCUSD",1755324508667,1.42098565,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324508898,1.10948015,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324509126,1.42098565,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324510827,1.10948015,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324511089,1.42098565,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324512218,1.10948015,117730.0,117720.0,0.17383445]
["bitfinex","BTCUSD",1755324512660,1.42098565,117730.0,117720.0,0.17383445]
["bitfinex","BTCUSD",1755324513144,1.42098565,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324518641,1.10948015,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324518866,1.42098565,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324520249,1.59086588,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324520470,1.10948015,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324520676,1.42098565,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324522191,1.10948015,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324522419,1.42098565,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324531381,1.10948015,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324531923,1.42098565,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324533593,1.10948015,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324533796,1.42098565,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324535571,1.59086588,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324540709,1.27936038,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324540930,1.59086588,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324541847,1.59054588,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324542934,1.27904038,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324543145,1.59054588,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324546649,1.59054588,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324547071,1.63199918,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324547332,1.61608588,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324549068,1.61608588,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324549497,1.61608588,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324551563,1.61608588,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324554892,1.61608588,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324558733,1.30458038,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324558952,1.61608588,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324562284,1.30458038,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324562491,1.61608588,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324572240,1.30458038,117730.0,117720.0,0.17078445]
["bitfinex","BTCUSD",1755324572526,1.61100588,117730.0,117720.0,0.17279445]
["bitfinex","BTCUSD",1755324572731,1.61100588,117730.0,117720.0,0.17581445]
["bitfinex","BTCUSD",1755324573430,1.66201588,117730.0,117720.0,0.17581445]
["bitfinex","BTCUSD",1755324573637,1.61100588,117730.0,117720.0,0.17581445]
["bitfinex","BTCUSD",1755324573847,1.61100588,117730.0,117720.0,0.17279445]
["bitfinex","BTCUSD",1755324574053,1.61315588,117730.0,117720.0,0.17279445]
["bitfinex","BTCUSD",1755324574281,1.61608588,117730.0,117720.0,0.17279445]
["bitfinex","BTCUSD",1755324575136,1.61608588,117730.0,117720.0,0.17379445]
["bitfinex","BTCUSD",1755324576186,1.3204982,117730.0,117720.0,0.17379445]
["bitfinex","BTCUSD",1755324576613,1.6320037,117730.0,117720.0,0.17379445]
["bitfinex","BTCUSD",1755324578128,1.3204982,117730.0,117720.0,0.17379445]
["bitfinex","BTCUSD",1755324578561,1.6320037,117730.0,117720.0,0.17379445]
["bitfinex","BTCUSD",1755324580904,1.3204982,117730.0,117720.0,0.17379445]
["bitfinex","BTCUSD",1755324581044,1.61608588,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324581248,1.6320035,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324583746,1.320498,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324583955,1.6320035,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324593378,1.62692186,117730.0,117720.0,0.17391445]
["bitfinex","BTCUSD",1755324593797,1.62907186,117730.0,117720.0,0.17391445]
["bitfinex","BTCUSD",1755324593929,1.63200186,117730.0,117720.0,0.17391445]
["bitfinex","BTCUSD",1755324595850,1.61608588,117730.0,117720.0,0.17391445]
["bitfinex","BTCUSD",1755324596077,1.63200197,117730.0,117720.0,0.17391445]
["bitfinex","BTCUSD",1755324597427,1.63200197,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324598313,1.32049647,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324598508,1.63200197,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324601121,1.63200253,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324611338,1.63200296,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324612147,1.63200297,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324613865,1.32049747,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324614088,1.63200297,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324614906,1.32049747,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324615043,1.63200297,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324618048,1.63200283,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324622169,1.63200283,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324622363,1.94350833,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324623302,1.63200283,117730.0,117720.0,0.17178445]
["bitfinex","BTCUSD",1755324625816,1.63200283,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324626037,1.94350833,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324626267,2.16674719,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324629325,1.54373619,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324629566,2.16674719,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324631600,1.54373619,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324631819,2.16674719,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324632036,1.54373619,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324632247,2.16674719,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324632479,2.16674034,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324632742,2.14350148,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324633280,2.16674034,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324633497,1.54372934,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324633717,2.16674034,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324634335,2.14350148,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324637399,2.12759138,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324637612,2.14350037,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324638232,2.14350033,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324639874,1.52048933,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324640051,2.14350033,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324642731,1.52048933,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324642948,1.83199483,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324643173,2.14350033,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324644097,1.83199483,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324647519,2.14350033,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324648718,1.83199483,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324650518,2.14350033,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324653387,2.19454033,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324653835,2.14350033,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324661000,2.1435093,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324663311,2.16674816,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324670644,2.5039832,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324670852,2.5099506,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324671267,2.1984451,117730.0,117720.0,0.00188979]
["bitfinex","BTCUSD",1755324671981,2.1984451,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324672415,2.2004451,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324672988,2.1994451,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324673400,2.2004451,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324674270,2.3504451,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324674497,7.4923336,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324674715,7.1808281,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324676572,7.4923336,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324676771,7.1808281,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324677522,7.18080635,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324677724,7.23184635,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324678356,7.66924635,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324679040,7.98875185,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324680464,7.99670072,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324680680,7.99669703,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324682472,8.69669703,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324683379,8.71414605,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324683616,8.71414244,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324686946,8.70614244,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324687170,7.77162594,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324687399,8.70614244,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324689246,8.70614151,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324692043,8.71413742,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324693043,8.01413742,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324696053,8.71413742,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324696773,8.71402596,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324697217,8.71330377,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324697622,8.69741569,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324697856,8.71331517,117730.0,117720.0,0.00088979]
["bitfinex","BTCUSD",1755324702162,0.56992353,117700.0,117690.0,0.17821462]
["bitfinex","BTCUSD",1755324702379,1.74770858,117700.0,117690.0,0.18029462]
["bitfinex","BTCUSD",1755324702580,1.74770858,117700.0,117690.0,0.19489773]
["bitfinex","BTCUSD",1755324702914,1.77325558,117700.0,117690.0,0.19489773]
["bitfinex","BTCUSD",1755324703554,1.77325558,117700.0,117690.0,0.19789773]
["bitfinex","BTCUSD",1755324703977,1.81209656,117700.0,117690.0,0.19789773]
["bitfinex","BTCUSD",1755324704203,1.81209656,117700.0,117690.0,0.02818]
["bitfinex","BTCUSD",1755324704425,1.81209656,117700.0,117690.0,0.02994]
["bitfinex","BTCUSD",1755324704894,1.81209656,117700.0,117690.0,0.02794]
["bitfinex","BTCUSD",1755324705340,1.81209656,117700.0,117690.0,0.02618]
["bitfinex","BTCUSD",1755324706004,1.81209656,117700.0,117690.0,0.00308]
["bitfinex","BTCUSD",1755324706237,1.81735656,117700.0,117690.0,0.00308]
["bitfinex","BTCUSD",1755324706468,1.84059542,117700.0,117690.0,0.00308]
["bitfinex","BTCUSD",1755324706687,1.85651554,117700.0,117690.0,0.00308]
["bitfinex","BTCUSD",1755324707691,1.23350454,117700.0,117690.0,0.00308]
["bitfinex","BTCUSD",1755324707901,1.85651554,117700.0,117690.0,0.00308]
["bitfinex","BTCUSD",1755324708204,1.85651554,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755324709996,1.85651554,117700.0,117690.0,0.00308]
["bitfinex","BTCUSD",1755324711388,1.85651554,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755324714909,2.21906104,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755324715122,2.25075606,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755324716695,1.29051002,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755324717134,2.25315102,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755324717355,2.2531245,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755324717561,0.16993797,117690.0,117680.0,0.0302]
["bitfinex","BTCUSD",1755324717781,0.74761752,117690.0,117680.0,0.03228]
["bitfinex","BTCUSD",1755324718000,0.79200995,117690.0,117680.0,0.03228]
["bitfinex","BTCUSD",1755324718431,0.81756195,117690.0,117680.0,0.03228]
["bitfinex","BTCUSD",1755324718641,1.12906745,117690.0,117680.0,0.03228]
["bitfinex","BTCUSD",1755324718871,1.12955712,117690.0,117680.0,0.03228]
["bitfinex","BTCUSD",1755324719703,1.12955712,117690.0,117680.0,0.0302]
["bitfinex","BTCUSD",1755324720110,0.50654612,117690.0,117680.0,0.0302]
["bitfinex","BTCUSD",1755324720315,1.12955712,117690.0,117680.0,0.0302]
["bitfinex","BTCUSD",1755324722798,1.12954761,117690.0,117680.0,0.0302]
["bitfinex","BTCUSD",1755324723256,1.12954761,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324723832,0.50653661,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324724058,1.12954761,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324724903,0.50653661,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324725113,1.12954761,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324725246,0.50653661,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324725457,1.12954761,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324725687,1.1295448,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324727783,1.0785048,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324730032,0.4554938,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324730236,1.0785048,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324730654,0.4554938,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324730868,1.0785048,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324732551,0.5199138,117690.0,117680.0,0.03196]
["bitfinex","BTCUSD",1755324732766,0.61095369,117690.0,117680.0,0.03196]
["bitfinex","BTCUSD",1755324733030,0.92245919,117690.0,117680.0,0.03196]
["bitfinex","BTCUSD",1755324733725,0.92565919,117690.0,117680.0,0.03196]
["bitfinex","BTCUSD",1755324733964,0.92779919,117690.0,117680.0,0.03196]
["bitfinex","BTCUSD",1755324734303,0.94368227,117690.0,117680.0,0.03196]
["bitfinex","BTCUSD",1755324734608,0.94368227,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324734826,0.63217677,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324735045,0.94368227,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324735491,0.63217677,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324735714,0.94368227,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324735919,1.61842663,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324741180,0.99541563,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324741396,1.61842663,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324745754,1.61845416,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324748081,1.66949416,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324748733,1.66949452,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324752085,1.67546101,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324753098,2.01509101,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324754458,2.01508874,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324758207,2.01508659,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324760968,1.39207559,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324761184,2.01508659,117690.0,117680.0,0.03]
["bitfinex","BTCUSD",1755324762254,2.01508659,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324771692,2.01508739,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324772690,1.96404739,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324773213,1.94080853,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324773647,1.93546853,117690.0,117680.0,0.01448]
["bitfinex","BTCUSD",1755324773881,1.62396303,117690.0,117680.0,0.01448]
["bitfinex","BTCUSD",1755324774577,1.94071853,117690.0,117680.0,0.01448]
["bitfinex","BTCUSD",1755324776086,1.94071853,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324777627,1.96395739,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324779414,1.96396016,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324780336,1.96396049,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324781338,1.97191815,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324782996,2.02295815,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324785250,2.02296393,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324787825,1.97192393,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324792770,1.94868507,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324793793,1.94868393,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324796588,1.94271652,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324796814,1.94868394,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324797677,1.9719228,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324798104,2.0229628,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324802503,2.02296246,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324805510,2.022963,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324813965,2.00704867,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324814180,2.02296625,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324814605,1.39995525,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324814791,2.02296625,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324818239,2.02296643,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324828859,2.02296587,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324829804,2.22296587,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324831766,2.2229659,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324837452,2.22296595,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324842309,2.22296609,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324847261,1.59995509,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324847481,2.22296609,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324850826,2.22296589,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324853775,2.22296567,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324856620,2.22296447,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324859618,2.22296478,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324863185,2.71019982,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324863598,7.54058282,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324864465,7.54158282,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324865104,7.54157021,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324865778,7.54257021,117690.0,117680.0,0.0125]
["bitfinex","BTCUSD",1755324866209,7.56001923,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755324866376,7.53605083,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755324866579,1.51874776,117680.0,117670.0,0.0180197]
["bitfinex","BTCUSD",1755324866823,6.93860343,117680.0,117670.0,0.0180197]
["bitfinex","BTCUSD",1755324866996,2.10822043,117680.0,117670.0,0.0180197]
["bitfinex","BTCUSD",1755324867201,2.12623943,117680.0,117670.0,0.0180197]
["bitfinex","BTCUSD",1755324867406,2.1182816,117680.0,117670.0,0.0180197]
["bitfinex","BTCUSD",1755324870781,2.5556816,117680.0,117670.0,0.0180197]
["bitfinex","BTCUSD",1755324870974,2.53977901,117680.0,117670.0,0.0180197]
["bitfinex","BTCUSD",1755324871186,1.62114959,117680.0,117670.0,0.0180197]
["bitfinex","BTCUSD",1755324871400,2.55566609,117680.0,117670.0,0.0180197]
["bitfinex","BTCUSD",1755324872326,1.62114959,117680.0,117670.0,0.0180197]
["bitfinex","BTCUSD",1755324872535,2.55566609,117680.0,117670.0,0.0180197]
["bitfinex","BTCUSD",1755324873854,2.54969789,117680.0,117670.0,0.0180197]
["bitfinex","BTCUSD",1755324874056,2.55565408,117680.0,117670.0,0.0180197]
["bitfinex","BTCUSD",1755324874761,2.58138362,117680.0,117670.0,0.0180197]
["bitfinex","BTCUSD",1755324874976,2.58932455,117680.0,117670.0,0.0180197]
["bitfinex","BTCUSD",1755324875207,2.58931934,117680.0,117670.0,0.0180197]
["bitfinex","BTCUSD",1755324875433,2.58137841,117680.0,117670.0,0.0480197]
["bitfinex","BTCUSD",1755324876513,2.58237841,117680.0,117670.0,0.0480197]
["bitfinex","BTCUSD",1755324876696,2.56549654,117680.0,117670.0,0.0480197]
["bitfinex","BTCUSD",1755324876915,2.58237619,117680.0,117670.0,0.0480197]
["bitfinex","BTCUSD",1755324877141,2.58337619,117680.0,117670.0,0.0480197]
["bitfinex","BTCUSD",1755324877758,2.58237619,117680.0,117670.0,0.0480197]
["bitfinex","BTCUSD",1755324877918,2.58337619,117680.0,117670.0,0.0480197]
["bitfinex","BTCUSD",1755324878503,2.5833725,117680.0,117670.0,0.0480197]
["bitfinex","BTCUSD",1755324879136,8.35621079,117680.0,117670.0,0.0480197]
["bitfinex","BTCUSD",1755324879570,8.37365981,117680.0,117670.0,0.0480197]
["bitfinex","BTCUSD",1755324880878,7.43914331,117680.0,117670.0,0.0480197]
["bitfinex","BTCUSD",1755324882015,8.13914331,117680.0,117670.0,0.0480197]
["bitfinex","BTCUSD",1755324882752,8.13914137,117680.0,117670.0,0.0480197]
["bitfinex","BTCUSD",1755324883402,1.8444978,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324883695,2.07714978,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324883919,2.10359864,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324884131,2.12915564,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324884584,2.12915564,117660.0,117650.0,0.0012]
["bitfinex","BTCUSD",1755324884808,1.81765014,117660.0,117650.0,0.0012]
["bitfinex","BTCUSD",1755324885237,2.16651367,117660.0,117650.0,0.0012]
["bitfinex","BTCUSD",1755324885468,2.50613668,117660.0,117650.0,0.0012]
["bitfinex","BTCUSD",1755324885683,2.50613668,117660.0,117650.0,0.0022]
["bitfinex","BTCUSD",1755324886437,2.50613668,117660.0,117650.0,0.0012]
["bitfinex","BTCUSD",1755324886692,2.50613668,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324886902,2.50713668,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324887081,2.50813668,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324889745,1.57362018,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324889981,2.50813668,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324890685,1.57362018,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324890909,2.50813668,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324896378,7.34447447,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324897009,7.34448598,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324897312,7.37821552,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324898293,7.42925552,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324900453,6.49473902,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324900679,7.29945552,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324900900,7.42921552,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324901783,7.42921625,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324901993,7.43715807,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324903192,7.42915807,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324905182,8.82652359,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324905601,7.89200709,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324906184,7.89100709,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324906400,8.82452359,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324906644,7.89200709,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324906899,7.89400709,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324907210,7.89200709,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324907430,7.89000709,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324907652,7.89500709,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324909033,8.15760709,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324909696,9.09212359,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324910101,8.15760709,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324911299,7.45760709,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324911521,6.52309059,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324911734,7.45760709,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324912187,7.32784709,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324912401,7.45760709,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324914504,8.15760709,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324914699,8.15760924,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1755324916128,0.72848477,117650.0,117640.0,0.00025]
["bitfinex","BTCUSD",1755324916337,7.1297819,117650.0,117640.0,0.00025]
["bitfinex","BTCUSD",1755324916557,7.1328319,117650.0,117640.0,0.00025]
["bitfinex","BTCUSD",1755324916969,7.1583969,117650.0,117640.0,0.00025]
["bitfinex","BTCUSD",1755324917376,7.15988627,117650.0,117640.0,0.00025]
["bitfinex","BTCUSD",1755324918573,7.16788627,117650.0,117640.0,0.00025]
["bitfinex","BTCUSD",1755324918778,7.16788484,117650.0,117640.0,0.00025]
["bitfinex","BTCUSD",1755324919399,7.16788484,117650.0,117610.0,0.18882694]
["bitfinex","BTCUSD",1755324919400,0.9100391,117620.0,117610.0,0.18882694]
["bitfinex","BTCUSD",1755324919634,1.77214003,117620.0,117610.0,0.19084694]
["bitfinex","BTCUSD",1755324920192,1.80627433,117620.0,117610.0,0.19084694]
["bitfinex","BTCUSD",1755324920406,1.18326333,117620.0,117610.0,0.19084694]
["bitfinex","BTCUSD",1755324920566,1.80627433,117620.0,117610.0,0.19084694]
["bitfinex","BTCUSD",1755324920776,1.80627433,117620.0,117610.0,0.19184694]
["bitfinex","BTCUSD",1755324920971,1.80627433,117620.0,117610.0,0.19484694]
["bitfinex","BTCUSD",1755324921650,1.84498479,117620.0,117610.0,0.19484694]
["bitfinex","BTCUSD",1755324921850,1.84498479,117620.0,117610.0,0.19384694]
["bitfinex","BTCUSD",1755324922149,1.84498479,117620.0,117610.0,0.19484694]
["bitfinex","BTCUSD",1755324923055,1.84498479,117620.0,117610.0,0.19184694]
["bitfinex","BTCUSD",1755324923252,1.84498479,117620.0,117610.0,0.19384694]
["bitfinex","BTCUSD",1755324924531,1.84498479,117620.0,117610.0,0.19208694]
["bitfinex","BTCUSD",1755324925814,1.84803479,117620.0,117610.0,0.19208694]
["bitfinex","BTCUSD",1755324928383,1.85019479,117620.0,117610.0,0.19208694]
["bitfinex","BTCUSD",1755324931594,1.85819479,117620.0,117610.0,0.19006694]
["bitfinex","BTCUSD",1755324933293,6.7044581,117620.0,117610.0,0.19006694]
["bitfinex","BTCUSD",1755324937237,6.3849526,117620.0,117610.0,0.19006694]
["bitfinex","BTCUSD",1755324937461,7.0079636,117620.0,117610.0,0.19006694]
["bitfinex","BTCUSD",1755324937725,7.0164636,117620.0,117610.0,0.19006694]
["bitfinex","BTCUSD",1755324938606,7.0164636,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1755324938827,7.01645874,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1755324939670,0.17005356,117610.0,117600.0,0.0002]
["bitfinex","BTCUSD",1755324939911,5.55099199,117610.0,117600.0,0.0002]
["bitfinex","BTCUSD",1755324940124,0.72060899,117610.0,117600.0,0.00221]
["bitfinex","BTCUSD",1755324940563,0.59088899,117610.0,117600.0,0.00221]
["bitfinex","BTCUSD",1755324940780,0.38458761,117610.0,117600.0,0.00397]
["bitfinex","BTCUSD",1755324941021,0.38507668,117610.0,117600.0,0.00397]
["bitfinex","BTCUSD",1755324941231,0.69658218,117610.0,117600.0,0.00697]
["bitfinex","BTCUSD",1755324941447,0.72214718,117610.0,117600.0,0.00521]
["bitfinex","BTCUSD",1755324942908,0.74978306,117610.0,117600.0,0.0032]
["bitfinex","BTCUSD",1755324943082,0.75184306,117610.0,117600.0,0.0032]
["bitfinex","BTCUSD",1755324943604,0.78033756,117610.0,117600.0,0.0032]
["bitfinex","BTCUSD",1755324943803,1.40334856,117610.0,117600.0,0.0032]
["bitfinex","BTCUSD",1755324944009,1.09184306,117610.0,117600.0,0.0032]
["bitfinex","BTCUSD",1755324944215,1.41922414,117610.0,117600.0,0.0032]
["bitfinex","BTCUSD",1755324944622,1.10771864,117610.0,117600.0,0.0032]
["bitfinex","BTCUSD",1755324945705,1.41922414,117610.0,117600.0,0.0032]
["bitfinex","BTCUSD",1755324946540,1.10771864,117610.0,117600.0,0.0032]
["bitfinex","BTCUSD",1755324946752,0.79621314,117610.0,117600.0,0.0032]
["bitfinex","BTCUSD",1755324947185,1.41922414,117610.0,117600.0,0.0032]
["bitfinex","BTCUSD",1755324947408,0.79103314,117610.0,117600.0,0.00521]
["bitfinex","BTCUSD",1755324947617,0.97281864,117610.0,117600.0,0.00521]
["bitfinex","BTCUSD",1755324947829,1.10253864,117610.0,117600.0,0.00521]
["bitfinex","BTCUSD",1755324948044,1.07801966,117610.0,117600.0,0.00521]
["bitfinex","BTCUSD",1755324948895,1.08113966,117610.0,117600.0,0.00521]
["bitfinex","BTCUSD",1755324950818,1.07801966,117610.0,117600.0,0.00521]
["bitfinex","BTCUSD",1755324951025,1.08113966,117610.0,117600.0,0.00521]
["bitfinex","BTCUSD",1755324951639,1.08319966,117610.0,117600.0,0.00521]
["bitfinex","BTCUSD",1755324952288,1.10954959,117610.0,117600.0,0.00521]
["bitfinex","BTCUSD",1755324952904,1.08319966,117610.0,117600.0,0.00521]
["bitfinex","BTCUSD",1755324953310,1.10954959,117610.0,117600.0,0.00521]
["bitfinex","BTCUSD",1755324955376,1.10748959,117610.0,117600.0,0.00521]
["bitfinex","BTCUSD",1755324955595,0.97776959,117610.0,117600.0,0.00521]
["bitfinex","BTCUSD",1755324955816,1.07801966,117610.0,117600.0,0.00521]
["bitfinex","BTCUSD",1755324956040,0.76651416,117610.0,117600.0,0.00521]
["bitfinex","BTCUSD",1755324956264,1.07801966,117610.0,117600.0,0.00521]
["bitfinex","BTCUSD",1755324956479,1.06214718,117610.0,117600.0,0.00521]
["bitfinex","BTCUSD",1755324957233,1.06526718,117610.0,117600.0,0.00521]
["bitfinex","BTCUSD",1755324957448,0.93554718,117610.0,117600.0,0.00521]
["bitfinex","BTCUSD",1755324957672,0.89209362,117610.0,117600.0,0.17740387]
["bitfinex","BTCUSD",1755324958062,1.06214718,117610.0,117600.0,0.17527802]
["bitfinex","BTCUSD",1755324960136,0.75064168,117610.0,117600.0,0.17527802]
["bitfinex","BTCUSD",1755324960356,1.06214718,117610.0,117600.0,0.17527802]
["bitfinex","BTCUSD",1755324961756,0.93242718,117610.0,117600.0,0.17527802]
["bitfinex","BTCUSD",1755324961958,1.06214718,117610.0,117600.0,0.17527802]
["bitfinex","BTCUSD",1755324962160,0.62092168,117610.0,117600.0,0.17527802]
["bitfinex","BTCUSD",1755324962622,1.06214718,117610.0,117600.0,0.17527802]
["bitfinex","BTCUSD",1755324963807,1.06515718,117610.0,117600.0,0.17527802]
["bitfinex","BTCUSD",1755324964829,1.06515718,117610.0,117600.0,0.17479802]
["bitfinex","BTCUSD",1755324965830,1.09354711,117610.0,117600.0,0.00272]
["bitfinex","BTCUSD",1755324967096,1.10943247,117610.0,117600.0,0.00272]
["bitfinex","BTCUSD",1755324967311,1.42093797,117610.0,117600.0,0.00272]
["bitfinex","BTCUSD",1755324970088,1.42093931,117610.0,117600.0,0.00272]
["bitfinex","BTCUSD",1755324971607,1.10943381,117610.0,117600.0,0.00272]
["bitfinex","BTCUSD",1755324973116,1.42093931,117610.0,117600.0,0.00272]
["bitfinex","BTCUSD",1755324974424,6.25132231,117610.0,117600.0,0.00272]
["bitfinex","BTCUSD",1755324974964,5.62831131,117610.0,117600.0,0.00272]
["bitfinex","BTCUSD",1755324975119,6.25132231,117610.0,117600.0,0.00272]
["bitfinex","BTCUSD",1755324978862,6.23543561,117610.0,117600.0,0.00272]
["bitfinex","BTCUSD",1755324979016,6.25132313,117610.0,117600.0,0.00272]
["bitfinex","BTCUSD",1755324981811,6.25132046,117610.0,117600.0,0.00272]
["bitfinex","BTCUSD",1755324982322,6.25982046,117610.0,117600.0,0.00272]
["bitfinex","BTCUSD",1755324983449,5.63680946,117610.0,117600.0,0.00272]
["bitfinex","BTCUSD",1755324983669,6.25982046,117610.0,117600.0,0.00272]
["bitfinex","BTCUSD",1755324984707,6.13010046,117610.0,117600.0,0.00272]
["bitfinex","BTCUSD",1755324984921,5.63676946,117610.0,117600.0,0.00272]
["bitfinex","BTCUSD",1755324985139,6.25978046,117610.0,117600.0,0.00272]
["bitfinex","BTCUSD",1755324987806,6.13009731,117610.0,117600.0,0.17278802]
["bitfinex","BTCUSD",1755324988030,1.27060718,117610.0,117600.0,0.24242988]
["bitfinex","BTCUSD",1755324988689,1.27565718,117610.0,117600.0,0.24242988]
["bitfinex","BTCUSD",1755324988949,1.27565718,117610.0,117600.0,0.07236186]
["bitfinex","BTCUSD",1755324989151,1.27565718,117610.0,117600.0,0.07448771]
["bitfinex","BTCUSD",1755324989472,1.27565718,117610.0,117600.0,0.24455573]
["bitfinex","BTCUSD",1755324989709,1.27565718,117610.0,117600.0,0.24242988]
["bitfinex","BTCUSD",1755324990805,1.38105486,117610.0,117600.0,0.24242988]
["bitfinex","BTCUSD",1755324991451,0.95565168,117610.0,117600.0,0.24242988]
["bitfinex","BTCUSD",1755324991664,1.37255486,117610.0,117600.0,0.24242988]
["bitfinex","BTCUSD",1755324991894,0.95060168,117610.0,117600.0,0.24242988]
["bitfinex","BTCUSD",1755324992120,0.82092168,117610.0,117600.0,0.26839988]
["bitfinex","BTCUSD",1755324992357,1.36750486,117610.0,117600.0,0.26839988]
["bitfinex","BTCUSD",1755324993741,1.36750486,117610.0,117600.0,0.26663988]
["bitfinex","BTCUSD",1755324994631,0.95060168,117610.0,117600.0,0.19897802]
["bitfinex","BTCUSD",1755324994846,1.36750486,117610.0,117600.0,0.02891]
["bitfinex","BTCUSD",1755324995058,1.37253486,117610.0,117600.0,0.02891]
["bitfinex","BTCUSD",1755324995266,1.37253486,117610.0,117600.0,0.00682585]
["bitfinex","BTCUSD",1755324996433,1.37253486,117610.0,117600.0,0.00484585]
["bitfinex","BTCUSD",1755324996649,1.37253486,117610.0,117600.0,0.00272]
["bitfinex","BTCUSD",1755324997280,1.37253486,117610.0,117600.0,0.00484585]
["bitfinex","BTCUSD",1755324997581,1.37253486,117610.0,117600.0,0.07250771]
["bitfinex","BTCUSD",1755324999824,1.38840991,117610.0,117600.0,0.07250771]
["bitfinex","BTCUSD",1755325005236,0.97150673,117610.0,117600.0,0.07250771]
["bitfinex","BTCUSD",1755325005504,1.38333991,117610.0,117600.0,0.07451771]
["bitfinex","BTCUSD",1755325005730,0.96643673,117610.0,117600.0,0.07451771]
["bitfinex","BTCUSD",1755325005982,0.63679673,117610.0,117600.0,0.07451771]
["bitfinex","BTCUSD",1755325006216,0.08530312,117610.0,117600.0,0.71266716]
["bitfinex","BTCUSD",1755325006431,0.21494312,117610.0,117600.0,0.68569306]
["bitfinex","BTCUSD",1755325006682,0.00048907,117610.0,117600.0,0.26878988]
["bitfinex","BTCUSD",1755325006866,0.00048907,117610.0,117600.0,0.68569306]
["bitfinex","BTCUSD",1755325007297,0.00048907,117610.0,117600.0,0.26806988]
["bitfinex","BTCUSD",1755325007804,0.00048907,117610.0,117600.0,0.26906988]
["bitfinex","BTCUSD",1755325008536,0.00048907,117610.0,117600.0,0.26706988]
["bitfinex","BTCUSD",1755325008964,0.00048907,117610.0,117600.0,0.26906988]
["bitfinex","BTCUSD",1755325011850,0.00048907,117610.0,117600.0,0.68597306]
["bitfinex","BTCUSD",1755325012503,0.00048907,117610.0,117600.0,0.68497306]
["bitfinex","BTCUSD",1755325012737,0.00048907,117610.0,117600.0,0.68297306]
["bitfinex","BTCUSD",1755325013324,0.00048907,117610.0,117600.0,0.26906988]
["bitfinex","BTCUSD",1755325013554,0.00048907,117610.0,117600.0,0.26606988]
["bitfinex","BTCUSD",1755325014211,0.00048907,117610.0,117600.0,0.68297306]
["bitfinex","BTCUSD",1755325014866,0.00048907,117610.0,117600.0,0.72841217]
["bitfinex","BTCUSD",1755325015949,0.00048907,117610.0,117600.0,0.27006988]
["bitfinex","BTCUSD",1755325016166,0.00048907,117610.0,117600.0,0.68697306]
["bitfinex","BTCUSD",1755325016388,0.00048907,117610.0,117600.0,0.68897306]
["bitfinex","BTCUSD",1755325016613,0.00048907,117610.0,117600.0,0.70642208]
["bitfinex","BTCUSD",1755325023091,0.00048907,117610.0,117600.0,0.73142208]
["bitfinex","BTCUSD",1755325023316,0.0175,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755325023538,0.10729405,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755325023753,0.44729405,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755325024608,0.44729405,117650.0,117640.0,0.17005931]
["bitfinex","BTCUSD",1755325025005,0.44729405,117650.0,117640.0,0.17205931]
["bitfinex","BTCUSD",1755325025253,0.86419723,117650.0,117640.0,0.17205931]
["bitfinex","BTCUSD",1755325026221,0.86419723,117650.0,117640.0,0.17605931]
["bitfinex","BTCUSD",1755325026732,0.44231405,117650.0,117640.0,0.17605931]
["bitfinex","BTCUSD",1755325026943,0.44729405,117650.0,117640.0,0.17605931]
["bitfinex","BTCUSD",1755325027796,0.86419723,117650.0,117640.0,0.17605931]
["bitfinex","BTCUSD",1755325032376,0.44231405,117650.0,117640.0,0.17815931]
["bitfinex","BTCUSD",1755325032592,0.44231405,117650.0,117640.0,0.17775931]
["bitfinex","BTCUSD",1755325032896,0.44527405,117650.0,117640.0,0.17775931]
["bitfinex","BTCUSD",1755325033103,0.44729405,117650.0,117640.0,0.17775931]
["bitfinex","BTCUSD",1755325033562,0.86419723,117650.0,117640.0,0.17775931]
["bitfinex","BTCUSD",1755325033975,0.44729405,117650.0,117640.0,0.17775931]
["bitfinex","BTCUSD",1755325035246,0.4631331,117650.0,117640.0,0.17775931]
["bitfinex","BTCUSD",1755325036369,0.4631331,117650.0,117640.0,0.17565931]
["bitfinex","BTCUSD",1755325039003,0.88003628,117650.0,117640.0,0.17565931]
["bitfinex","BTCUSD",1755325045437,0.86253628,117650.0,117640.0,0.17565931]
["bitfinex","BTCUSD",1755325048034,0.4456331,117650.0,117640.0,0.17565931]
["bitfinex","BTCUSD",1755325048252,0.86253628,117650.0,117640.0,0.17565931]
["bitfinex","BTCUSD",1755325048588,0.4456331,117650.0,117640.0,0.17565931]
["bitfinex","BTCUSD",1755325048827,0.86253628,117650.0,117640.0,0.17565931]
["bitfinex","BTCUSD",1755325052340,0.99213628,117650.0,117640.0,0.17565931]
["bitfinex","BTCUSD",1755325053498,0.99213628,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325053713,0.99213628,117650.0,117640.0,0.17265931]
["bitfinex","BTCUSD",1755325053948,0.99213628,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325054391,0.99213628,117650.0,117640.0,0.17265931]
["bitfinex","BTCUSD",1755325054607,0.99213628,117650.0,117640.0,0.17065931]
["bitfinex","BTCUSD",1755325055035,0.99213628,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325055493,0.99213628,117650.0,117640.0,0.17065931]
["bitfinex","BTCUSD",1755325056299,0.99213628,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325059170,0.99218617,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325060789,1.20017847,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325061406,0.55939405,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325061612,0.87184179,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325062030,1.18428953,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325063185,0.55939405,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325063407,0.87184179,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325064228,0.74224179,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325065159,0.42979405,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325065388,0.74224179,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325066266,0.87184179,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325067792,1.18428953,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325069337,0.87184179,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325069968,1.04183754,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325070178,0.91223754,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325072294,1.04183754,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325076241,0.91223754,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325080311,1.04183754,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325080546,1.22468528,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325081466,1.35428528,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325082613,1.18428953,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325082840,0.74224179,117650.0,117640.0,0.17374931]
["bitfinex","BTCUSD",1755325084382,0.73726179,117650.0,117640.0,0.17374931]
["bitfinex","BTCUSD",1755325085459,0.74235179,117650.0,117640.0,0.17374931]
["bitfinex","BTCUSD",1755325086553,0.74030179,117650.0,117640.0,0.17374931]
["bitfinex","BTCUSD",1755325086754,0.00849443,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755325087012,0.40575622,117660.0,117650.0,0.36937761]
["bitfinex","BTCUSD",1755325087223,0.39726179,117660.0,117650.0,0.36937761]
["bitfinex","BTCUSD",1755325087474,0.40235179,117660.0,117650.0,0.36937761]
["bitfinex","BTCUSD",1755325088154,0.40030179,117660.0,117650.0,0.36937761]
["bitfinex","BTCUSD",1755325088374,0.08481405,117660.0,117650.0,0.36937761]
["bitfinex","BTCUSD",1755325088589,0.39726179,117660.0,117650.0,0.36937761]
["bitfinex","BTCUSD",1755325088818,0.08785405,117660.0,117650.0,0.36937761]
["bitfinex","BTCUSD",1755325089034,0.40030179,117660.0,117650.0,0.36937761]
["bitfinex","BTCUSD",1755325089872,0.08785405,117660.0,117650.0,0.36937761]
["bitfinex","BTCUSD",1755325090099,0.4088982,117660.0,117650.0,0.36937761]
["bitfinex","BTCUSD",1755325090529,0.4109482,117660.0,117650.0,0.36937761]
["bitfinex","BTCUSD",1755325090998,0.4109482,117660.0,117650.0,0.37337761]
["bitfinex","BTCUSD",1755325091219,0.4109482,117660.0,117650.0,0.37125761]
["bitfinex","BTCUSD",1755325091840,0.72339594,117660.0,117650.0,0.37125761]
["bitfinex","BTCUSD",1755325092533,0.09850046,117660.0,117650.0,0.37337761]
["bitfinex","BTCUSD",1755325092758,0.4058582,117660.0,117650.0,0.37337761]
["bitfinex","BTCUSD",1755325093207,0.4088982,117660.0,117650.0,0.37337761]
["bitfinex","BTCUSD",1755325093670,0.4109482,117660.0,117650.0,0.37337761]
["bitfinex","BTCUSD",1755325095414,0.09850046,117660.0,117650.0,0.37337761]
["bitfinex","BTCUSD",1755325095648,0.4109482,117660.0,117650.0,0.37337761]
["bitfinex","BTCUSD",1755325096063,0.4109482,117660.0,117650.0,0.37125761]
["bitfinex","BTCUSD",1755325096255,0.72339594,117660.0,117650.0,0.37125761]
["bitfinex","BTCUSD",1755325098464,0.72339594,117660.0,117650.0,0.37337761]
["bitfinex","BTCUSD",1755325098909,0.72339594,117660.0,117650.0,0.37125761]
["bitfinex","BTCUSD",1755325099411,0.4109482,117660.0,117650.0,0.37337761]
["bitfinex","BTCUSD",1755325100195,0.72339594,117660.0,117650.0,0.37337761]
["bitfinex","BTCUSD",1755325100551,0.09850046,117660.0,117650.0,0.37337761]
["bitfinex","BTCUSD",1755325100966,0.4109482,117660.0,117650.0,0.37337761]
["bitfinex","BTCUSD",1755325101402,0.67799974,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755325101607,1.20687153,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755325101951,1.20991153,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755325102992,1.69231168,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755325104083,1.70096608,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755325108825,0.34,117670.0,117660.0,0.16996825]
["bitfinex","BTCUSD",1755325109033,1.17926953,117670.0,117660.0,0.16996825]
["bitfinex","BTCUSD",1755325109235,1.18435953,117670.0,117660.0,0.16996825]
["bitfinex","BTCUSD",1755325109638,1.35432638,117670.0,117660.0,0.16996825]
["bitfinex","BTCUSD",1755325110181,1.35432638,117670.0,117660.0,0.17096825]
["bitfinex","BTCUSD",1755325110402,1.18435953,117670.0,117660.0,0.17196825]
["bitfinex","BTCUSD",1755325111403,0.7294309,117670.0,117660.0,0.17196825]
["bitfinex","BTCUSD",1755325111608,1.35432638,117670.0,117660.0,0.17196825]
["bitfinex","BTCUSD",1755325113046,1.55432638,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1755325113238,1.55432638,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325113760,0.9549819,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325114001,1.57987738,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325123771,1.57987738,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1755325125480,1.57987738,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325125790,1.57987738,117670.0,117650.0,0.23765405]
["bitfinex","BTCUSD",1755325125791,0.1699813,117660.0,117650.0,0.23765405]
["bitfinex","BTCUSD",1755325125947,1.00925083,117660.0,117650.0,0.23765405]
["bitfinex","BTCUSD",1755325126175,1.01443083,117660.0,117650.0,0.23765405]
["bitfinex","BTCUSD",1755325127788,0.38953535,117660.0,117650.0,0.23765405]
["bitfinex","BTCUSD",1755325128041,1.01443083,117660.0,117650.0,0.23865405]
["bitfinex","BTCUSD",1755325128482,1.01443083,117660.0,117650.0,0.23965405]
["bitfinex","BTCUSD",1755325130471,0.38953535,117660.0,117650.0,0.23965405]
["bitfinex","BTCUSD",1755325130725,1.01443083,117660.0,117650.0,0.23965405]
["bitfinex","BTCUSD",1755325138016,0.83926953,117660.0,117650.0,0.24167405]
["bitfinex","BTCUSD",1755325138242,0.70970953,117660.0,117650.0,0.24167405]
["bitfinex","BTCUSD",1755325139555,0.39726179,117660.0,117650.0,0.29678944]
["bitfinex","BTCUSD",1755325139782,0.39726179,117660.0,117650.0,0.26841405]
["bitfinex","BTCUSD",1755325139783,0.08481405,117660.0,117650.0,0.26841405]
["bitfinex","BTCUSD",1755325140225,0.39726179,117660.0,117650.0,0.26841405]
["bitfinex","BTCUSD",1755325140465,0.08481405,117660.0,117650.0,0.26665405]
["bitfinex","BTCUSD",1755325140707,0.70970953,117660.0,117650.0,0.26565405]
["bitfinex","BTCUSD",1755325140986,0.70970953,117660.0,117650.0,0.26765405]
["bitfinex","BTCUSD",1755325141216,0.70970953,117660.0,117650.0,0.17299219]
["bitfinex","BTCUSD",1755325141217,0.71488953,117660.0,117650.0,0.17299219]
["bitfinex","BTCUSD",1755325141440,0.71488953,117660.0,117650.0,0.17199219]
["bitfinex","BTCUSD",1755325141777,0.71488953,117660.0,117650.0,0.17701219]
["bitfinex","BTCUSD",1755325142407,0.08999405,117660.0,117650.0,0.17701219]
["bitfinex","BTCUSD",1755325142612,0.08999405,117660.0,117650.0,0.24467405]
["bitfinex","BTCUSD",1755325142825,0.50649953,117660.0,117650.0,0.24467405]
["bitfinex","BTCUSD",1755325143040,0.50131953,117660.0,117650.0,0.24467405]
["bitfinex","BTCUSD",1755325143461,0.08481405,117660.0,117650.0,0.24467405]
["bitfinex","BTCUSD",1755325143687,0.50131953,117660.0,117650.0,0.24643405]
["bitfinex","BTCUSD",1755325144359,0.50131953,117660.0,117650.0,0.24467405]
["bitfinex","BTCUSD",1755325145053,0.08481405,117660.0,117650.0,0.24467405]
["bitfinex","BTCUSD",1755325145258,0.50131953,117660.0,117650.0,0.24467405]
["bitfinex","BTCUSD",1755325147232,0.50438953,117660.0,117650.0,0.17701219]
["bitfinex","BTCUSD",1755325147447,0.50646953,117660.0,117650.0,0.17701219]
["bitfinex","BTCUSD",1755325147686,0.50646953,117660.0,117650.0,0.24467405]
["bitfinex","BTCUSD",1755325147861,0.50131953,117660.0,117650.0,0.24467405]
["bitfinex","BTCUSD",1755325148416,0.08481405,117660.0,117650.0,0.24467405]
["bitfinex","BTCUSD",1755325148628,0.08481405,117660.0,117650.0,0.23967405]
["bitfinex","BTCUSD",1755325148746,0.08481405,117660.0,117650.0,0.24167405]
["bitfinex","BTCUSD",1755325148956,0.08481405,117660.0,117650.0,0.24367405]
["bitfinex","BTCUSD",1755325149354,0.08481405,117660.0,117650.0,0.24167405]
["bitfinex","BTCUSD",1755325149623,0.50131953,117660.0,117650.0,0.24167405]
["bitfinex","BTCUSD",1755325149841,0.368621,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755325149842,0.78512648,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755325150059,0.42481405,117670.0,117660.0,0.3017313]
["bitfinex","BTCUSD",1755325151352,0.84131953,117670.0,117660.0,0.3017313]
["bitfinex","BTCUSD",1755325151564,0.84646953,117670.0,117660.0,0.3037313]
["bitfinex","BTCUSD",1755325152041,0.84646953,117670.0,117660.0,0.3017413]
["bitfinex","BTCUSD",1755325152249,0.84646953,117670.0,117660.0,0.3037413]
["bitfinex","BTCUSD",1755325154213,0.42996405,117670.0,117660.0,0.3037413]
["bitfinex","BTCUSD",1755325154479,0.84646953,117670.0,117660.0,0.3037413]
["bitfinex","BTCUSD",1755325154906,0.42996405,117670.0,117660.0,0.3037413]
["bitfinex","BTCUSD",1755325155084,0.84646953,117670.0,117660.0,0.3037413]
["bitfinex","BTCUSD",1755325157903,0.42996405,117670.0,117660.0,0.3037413]
["bitfinex","BTCUSD",1755325158195,0.84646953,117670.0,117660.0,0.3037413]
["bitfinex","BTCUSD",1755325159509,0.42996405,117670.0,117660.0,0.3037413]
["bitfinex","BTCUSD",1755325159724,0.84646953,117670.0,117660.0,0.3037413]
["bitfinex","BTCUSD",1755325162461,0.42996405,117670.0,117660.0,0.3037413]
["bitfinex","BTCUSD",1755325162674,0.84646953,117670.0,117660.0,0.3037413]
["bitfinex","BTCUSD",1755325162884,1.18451371,117670.0,117660.0,0.1739813]
["bitfinex","BTCUSD",1755325163103,1.18451371,117670.0,117660.0,0.3038613]
["bitfinex","BTCUSD",1755325163716,1.18451371,117670.0,117660.0,0.3018613]
["bitfinex","BTCUSD",1755325163933,1.18451371,117670.0,117660.0,0.2998613]
["bitfinex","BTCUSD",1755325164178,1.18451371,117670.0,117660.0,0.3018613]
["bitfinex","BTCUSD",1755325164397,1.18451371,117670.0,117660.0,0.2943813]
["bitfinex","BTCUSD",1755325164733,1.18451371,117670.0,117660.0,0.1645013]
["bitfinex","BTCUSD",1755325167052,1.35448056,117670.0,117660.0,0.1645013]
["bitfinex","BTCUSD",1755325167924,1.35448056,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325168139,1.35448056,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1755325168353,1.38003156,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1755325168572,1.38003156,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325168748,1.1719062,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325171867,0.7553619,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325172081,1.1719062,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325172738,1.00193935,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325173437,1.1719062,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325174740,1.00193935,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325175496,1.1719062,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325181463,1.3719062,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325182535,1.3719062,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325183676,1.3719062,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755325184526,1.20193935,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755325185065,1.3719062,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755325189414,0.9553619,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755325189603,1.3719062,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755325190701,1.58015442,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755325190904,1.41018757,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325192408,1.41018757,117670.0,117660.0,0.1729813]
["bitfinex","BTCUSD",1755325193394,1.41018757,117670.0,117660.0,0.1739813]
["bitfinex","BTCUSD",1755325193754,0.96791131,117670.0,117660.0,0.1739813]
["bitfinex","BTCUSD",1755325193991,0.96276131,117670.0,117660.0,0.1739813]
["bitfinex","BTCUSD",1755325194196,0.94227031,117670.0,117660.0,0.1739813]
["bitfinex","BTCUSD",1755325194370,1.25466657,117670.0,117660.0,0.1739813]
["bitfinex","BTCUSD",1755325197131,1.25466657,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325200047,1.38434657,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325200484,1.55431342,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325200700,2.06670968,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1755325200916,2.08259766,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1755325201137,2.10815066,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1755325201589,1.7957544,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325201796,0.5099813,117660.0,117650.0,0.16999544]
["bitfinex","BTCUSD",1755325202017,1.35432787,117660.0,117650.0,0.16999544]
["bitfinex","BTCUSD",1755325202229,0.72953535,117660.0,117650.0,0.16999544]
["bitfinex","BTCUSD",1755325202667,1.35432787,117660.0,117650.0,0.16999544]
["bitfinex","BTCUSD",1755325202874,1.17169111,117660.0,117650.0,0.16999544]
["bitfinex","BTCUSD",1755325203286,1.18919111,117660.0,117650.0,0.17099544]
["bitfinex","BTCUSD",1755325205020,1.18919111,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325206143,1.18919111,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755325206351,1.18919111,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325206823,0.77258835,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325206983,1.18919111,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325209272,0.77258835,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325209506,1.01920981,117660.0,117650.0,0.23965761]
["bitfinex","BTCUSD",1755325209718,1.18919111,117660.0,117650.0,0.23965761]
["bitfinex","BTCUSD",1755325212086,1.01920981,117660.0,117650.0,0.23965761]
["bitfinex","BTCUSD",1755325212285,1.01920981,117660.0,117650.0,0.24168761]
["bitfinex","BTCUSD",1755325214189,0.60260705,117660.0,117650.0,0.24168761]
["bitfinex","BTCUSD",1755325214431,0.47292705,117660.0,117650.0,0.24168761]
["bitfinex","BTCUSD",1755325214659,0.88446981,117660.0,117650.0,0.24168761]
["bitfinex","BTCUSD",1755325216623,0.44231405,117660.0,117650.0,0.24168761]
["bitfinex","BTCUSD",1755325216843,0.85891681,117660.0,117650.0,0.24168761]
["bitfinex","BTCUSD",1755325217316,0.44231405,117660.0,117650.0,0.24168761]
["bitfinex","BTCUSD",1755325217731,0.85891681,117660.0,117650.0,0.17402575]
["bitfinex","BTCUSD",1755325218171,0.44231405,117660.0,117650.0,0.17402575]
["bitfinex","BTCUSD",1755325218377,0.85891681,117660.0,117650.0,0.17402575]
["bitfinex","BTCUSD",1755325218588,0.85891681,117660.0,117650.0,0.26608761]
["bitfinex","BTCUSD",1755325218795,0.85891681,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325221017,0.85891681,117660.0,117650.0,0.19666575]
["bitfinex","BTCUSD",1755325221222,0.44231405,117660.0,117650.0,0.19666575]
["bitfinex","BTCUSD",1755325221434,0.86197681,117660.0,117650.0,0.19666575]
["bitfinex","BTCUSD",1755325223227,0.44231405,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325223443,0.10231405,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325223687,0.51891681,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325225311,0.10231405,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325225524,0.51891681,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325226224,0.52197681,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325226691,0.52406681,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325227330,0.10746405,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325227565,0.52406681,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325227770,0.52197681,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325228654,0.52406681,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325229271,0.10746405,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325229482,0.52406681,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325232346,0.52262681,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325234668,0.10602405,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325234882,0.73073485,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325235089,0.41837945,117660.0,117650.0,0.32155635]
["bitfinex","BTCUSD",1755325235735,0.41837945,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325236282,0.10602405,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325236493,0.41322945,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325237572,0.10087405,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325237798,0.41322945,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325238218,0.10087405,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325238422,0.41322945,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325238654,0.41643945,117660.0,117650.0,0.26432761]
["bitfinex","BTCUSD",1755325238875,0.41840945,117660.0,117650.0,0.24168761]
["bitfinex","BTCUSD",1755325239734,0.41840945,117660.0,117650.0,0.17402575]
["bitfinex","BTCUSD",1755325239936,0.41840945,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325240354,0.10605405,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325240556,0.41840945,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325240767,0.10605405,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325240998,0.41840945,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325241500,0.10605405,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325241722,0.41840945,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325242645,0.73076485,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325242860,0.41840945,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325244229,0.10605405,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325244464,0.41840945,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325245733,0.73076485,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325251236,0.10605405,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325251654,0.73076485,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325259204,0.86192485,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325262156,0.40719535,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325262453,1.03190615,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325264188,0.86192485,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325264397,0.23721405,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325264614,0.86192485,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325267131,0.23721405,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325267348,0.86192485,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325267863,0.84442485,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325269155,0.71326485,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325270153,0.71326485,117660.0,117650.0,0.17407575]
["bitfinex","BTCUSD",1755325274787,0.08855405,117660.0,117650.0,0.22241531]
["bitfinex","BTCUSD",1755325275001,0.40099945,117660.0,117650.0,0.17407575]
["bitfinex","BTCUSD",1755325275469,0.71335485,117660.0,117650.0,0.17407575]
["bitfinex","BTCUSD",1755325279267,0.71335485,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325289086,0.08864405,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325289279,0.71335485,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325300521,0.6299808,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325313508,0.3176254,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325313680,0.3176254,117660.0,117650.0,0.17413575]
["bitfinex","BTCUSD",1755325318453,0.00527,117660.0,117650.0,0.17413575]
["bitfinex","BTCUSD",1755325318652,0.3176254,117660.0,117650.0,0.17413575]
["bitfinex","BTCUSD",1755325319070,0.6299808,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325322649,0.00527,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325322886,0.6299808,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325323496,0.3176254,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325323810,0.00527,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325323926,0.3176254,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325324135,0.3176254,117660.0,117650.0,0.17401575]
["bitfinex","BTCUSD",1755325329829,0.3176254,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325334476,0.6299808,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325336136,0.3176254,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325339625,0.6299808,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325343302,0.88477615,117660.0,117650.0,0.30203575]
["bitfinex","BTCUSD",1755325343510,0.91032815,117660.0,117650.0,0.30203575]
["bitfinex","BTCUSD",1755325344116,0.74034685,117660.0,117650.0,0.30203575]
["bitfinex","BTCUSD",1755325345282,0.74034685,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325347469,0.91032815,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325347943,1.04032815,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325348426,0.87034685,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325352821,1.04032815,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325353186,0.87034685,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325353455,1.04028815,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325353689,0.41557735,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325353868,1.04028815,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325354597,0.87030685,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325356644,0.24558605,117660.0,117650.0,0.17410575]
["bitfinex","BTCUSD",1755325356853,0.87029685,117660.0,117650.0,0.17410575]
["bitfinex","BTCUSD",1755325357082,0.74033685,117660.0,117650.0,0.17410575]
["bitfinex","BTCUSD",1755325358511,0.74033685,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325366094,0.11562605,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325366298,0.74033685,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755325368730,0.74033685,117660.0,117650.0,0.17135575]
["bitfinex","BTCUSD",1755325371288,0.11562605,117660.0,117650.0,0.17135575]
["bitfinex","BTCUSD",1755325371504,0.74033685,117660.0,117650.0,0.17135575]
["bitfinex","BTCUSD",1755325372322,0.11562605,117660.0,117650.0,0.17346575]
["bitfinex","BTCUSD",1755325372538,0.40242945,117660.0,117650.0,0.17346575]
["bitfinex","BTCUSD",1755325374633,0.09007405,117660.0,117650.0,0.17346575]
["bitfinex","BTCUSD",1755325374834,0.40242945,117660.0,117650.0,0.17346575]
["bitfinex","BTCUSD",1755325375033,0.09007405,117660.0,117650.0,0.17346575]
["bitfinex","BTCUSD",1755325375237,0.40242945,117660.0,117650.0,0.17346575]
["bitfinex","BTCUSD",1755325375929,0.09007405,117660.0,117650.0,0.17346575]
["bitfinex","BTCUSD",1755325376141,1.0078684,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755325376325,0.96272245,117670.0,117660.0,0.2999413]
["bitfinex","BTCUSD",1755325376470,0.96594245,117670.0,117660.0,0.3020513]
["bitfinex","BTCUSD",1755325378157,0.96272245,117670.0,117660.0,0.3020513]
["bitfinex","BTCUSD",1755325378335,0.96476245,117670.0,117660.0,0.3020513]
["bitfinex","BTCUSD",1755325378536,0.96898245,117670.0,117660.0,0.3020513]
["bitfinex","BTCUSD",1755325378739,0.96898245,117670.0,117660.0,0.3030513]
["bitfinex","BTCUSD",1755325378921,0.96798245,117670.0,117660.0,0.3030513]
["bitfinex","BTCUSD",1755325380015,0.96798245,117670.0,117660.0,0.3009413]
["bitfinex","BTCUSD",1755325380427,0.96798245,117670.0,117660.0,0.3030513]
["bitfinex","BTCUSD",1755325380632,0.96272245,117670.0,117660.0,0.3030513]
["bitfinex","BTCUSD",1755325383002,0.65036705,117670.0,117660.0,0.3030513]
["bitfinex","BTCUSD",1755325383230,0.96272245,117670.0,117660.0,0.3030513]
["bitfinex","BTCUSD",1755325383961,0.93716945,117670.0,117660.0,0.3030513]
["bitfinex","BTCUSD",1755325384161,0.42481405,117670.0,117660.0,0.3030513]
["bitfinex","BTCUSD",1755325384391,0.73716945,117670.0,117660.0,0.3030513]
["bitfinex","BTCUSD",1755325388952,0.74010945,117670.0,117660.0,0.3030513]
["bitfinex","BTCUSD",1755325389190,0.74207945,117670.0,117660.0,0.3030513]
["bitfinex","BTCUSD",1755325394604,0.42972405,117670.0,117660.0,0.6154067]
["bitfinex","BTCUSD",1755325394738,0.74207945,117670.0,117660.0,0.3030513]
["bitfinex","BTCUSD",1755325399009,0.74207945,117670.0,117660.0,0.3009413]
["bitfinex","BTCUSD",1755325404327,0.87199945,117670.0,117660.0,0.3009413]
["bitfinex","BTCUSD",1755325406672,0.87199945,117670.0,117660.0,0.3009013]
["bitfinex","BTCUSD",1755325407441,0.87199945,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325407651,1.0419663,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325408223,0.87199945,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325412616,1.0419663,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325414059,0.87199945,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325421320,1.0419663,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325424301,0.7296109,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325424512,1.0419663,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325425505,0.55964405,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325425731,0.87199945,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325426168,1.0419663,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325430136,0.87199945,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325430829,0.55964405,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325431047,0.87199945,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325431593,1.0419663,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325433627,0.55964405,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325433882,0.87199945,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325434172,0.89755045,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325434690,1.0675173,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325435333,0.89755045,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325436360,0.58519505,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325436571,0.89691045,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325438661,1.0668773,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325441874,0.89691045,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325442884,1.0668773,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325443181,0.7545219,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325443392,1.0668773,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325443964,0.89691045,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325446850,1.2668773,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325450490,1.2668773,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325450682,1.2668773,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325453417,1.3179473,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325453638,1.2668773,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325458181,1.5792327,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325458399,1.59514131,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325459480,1.59513828,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325460410,1.5792327,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325460632,1.59513385,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325461564,1.5792327,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325464379,0.9545219,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325464602,1.5792327,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325465347,0.9545219,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325465562,1.5792327,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325467607,0.9545219,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325467823,1.2668773,117670.0,117660.0,0.00312]
["bitfinex","BTCUSD",1755325468041,1.2649073,117670.0,117660.0,0.00312]
["bitfinex","BTCUSD",1755325468468,1.2669973,117670.0,117660.0,0.00312]
["bitfinex","BTCUSD",1755325468676,1.2669973,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325469803,1.1370773,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325470018,1.2669173,117670.0,117660.0,0.1731013]
["bitfinex","BTCUSD",1755325470229,1.2648273,117670.0,117660.0,0.1731013]
["bitfinex","BTCUSD",1755325470363,1.2669173,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325470790,1.5792727,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325474200,1.2669173,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325477472,1.28281791,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325488347,1.28283483,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325489261,1.28283494,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325497896,0.7099813,117660.0,117650.0,0.23765727]
["bitfinex","BTCUSD",1755325498050,1.23695075,117660.0,117650.0,0.23976727]
["bitfinex","BTCUSD",1755325498672,1.26250375,117660.0,117650.0,0.23976727]
["bitfinex","BTCUSD",1755325500396,1.09252245,117660.0,117650.0,0.23976727]
["bitfinex","BTCUSD",1755325500662,1.09252245,117660.0,117650.0,0.24076727]
["bitfinex","BTCUSD",1755325500871,1.26250375,117660.0,117650.0,0.24076727]
["bitfinex","BTCUSD",1755325501876,1.09252245,117660.0,117650.0,0.24076727]
["bitfinex","BTCUSD",1755325502400,0.96272245,117660.0,117650.0,0.24076727]
["bitfinex","BTCUSD",1755325502836,0.65036705,117660.0,117650.0,0.24076727]
["bitfinex","BTCUSD",1755325503049,0.96272245,117660.0,117650.0,0.24076727]
["bitfinex","BTCUSD",1755325506048,0.65036705,117660.0,117650.0,0.55312267]
["bitfinex","BTCUSD",1755325506265,0.62481405,117660.0,117650.0,0.55312267]
["bitfinex","BTCUSD",1755325506704,0.62481405,117660.0,117650.0,0.24076727]
["bitfinex","BTCUSD",1755325506886,0.62481405,117660.0,117650.0,0.55312267]
["bitfinex","BTCUSD",1755325508429,0.65036605,117660.0,117650.0,0.55312267]
["bitfinex","BTCUSD",1755325509085,0.62481405,117660.0,117650.0,0.55312267]
["bitfinex","BTCUSD",1755325509275,0.28481405,117660.0,117650.0,0.55312267]
["bitfinex","BTCUSD",1755325512711,0.08481405,117660.0,117650.0,0.55312267]
["bitfinex","BTCUSD",1755325514236,0.08481405,117660.0,117650.0,0.48546081]
["bitfinex","BTCUSD",1755325518816,0.08782405,117660.0,117650.0,0.48546081]
["bitfinex","BTCUSD",1755325519040,0.08481405,117660.0,117650.0,0.48546081]
["bitfinex","BTCUSD",1755325521894,0.08481405,117660.0,117650.0,0.17310541]
["bitfinex","BTCUSD",1755325522048,0.08481405,117660.0,117650.0,0.48546081]
["bitfinex","BTCUSD",1755325523985,0.08481405,117660.0,117650.0,0.17310541]
["bitfinex","BTCUSD",1755325524196,0.08481405,117660.0,117650.0,0.48546081]
["bitfinex","BTCUSD",1755325526399,0.08782405,117660.0,117650.0,0.48546081]
["bitfinex","BTCUSD",1755325529611,0.08481405,117660.0,117650.0,0.48546081]
["bitfinex","BTCUSD",1755325535392,0.368562,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755325535622,0.45547605,117670.0,117660.0,0.6120167]
["bitfinex","BTCUSD",1755325536711,0.45547605,117670.0,117660.0,0.2996613]
["bitfinex","BTCUSD",1755325536895,0.45647605,117670.0,117660.0,0.2996613]
["bitfinex","BTCUSD",1755325538303,0.76883145,117670.0,117660.0,0.2996613]
["bitfinex","BTCUSD",1755325538717,0.76783145,117670.0,117660.0,0.2996613]
["bitfinex","BTCUSD",1755325539169,0.76783145,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755325540777,0.76783145,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325542813,0.9377983,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325543954,0.9377983,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755325546815,0.6254429,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755325547025,0.9377983,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755325547910,0.76783145,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755325548783,0.45547605,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755325548996,0.76783145,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755325549175,0.76783145,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325549381,0.76783145,117670.0,117660.0,0.1359813]
["bitfinex","BTCUSD",1755325550472,0.45547605,117670.0,117660.0,0.1359813]
["bitfinex","BTCUSD",1755325550698,0.76783145,117670.0,117660.0,0.1359813]
["bitfinex","BTCUSD",1755325551646,0.9377983,117670.0,117660.0,0.1359813]
["bitfinex","BTCUSD",1755325555609,0.76783145,117670.0,117660.0,0.1359813]
["bitfinex","BTCUSD",1755325559212,0.89743145,117670.0,117660.0,0.1359813]
["bitfinex","BTCUSD",1755325559420,0.58507605,117670.0,117660.0,0.1359813]
["bitfinex","BTCUSD",1755325559635,0.89743145,117670.0,117660.0,0.1359813]
["bitfinex","BTCUSD",1755325560032,0.58297605,117670.0,117660.0,0.1380113]
["bitfinex","BTCUSD",1755325560299,0.58507605,117670.0,117660.0,0.1380113]
["bitfinex","BTCUSD",1755325560519,0.58507605,117670.0,117660.0,0.1359813]
["bitfinex","BTCUSD",1755325560748,0.89743145,117670.0,117660.0,0.1359813]
["bitfinex","BTCUSD",1755325561502,0.89743145,117670.0,117660.0,0.2655813]
["bitfinex","BTCUSD",1755325564196,0.58507605,117670.0,117660.0,0.5799667]
["bitfinex","BTCUSD",1755325564616,0.58507605,117670.0,117660.0,0.2676113]
["bitfinex","BTCUSD",1755325564844,0.45337605,117670.0,117660.0,0.5799667]
["bitfinex","BTCUSD",1755325567349,0.45036605,117670.0,117660.0,0.5799667]
["bitfinex","BTCUSD",1755325567898,0.45360605,117670.0,117660.0,0.5799667]
["bitfinex","BTCUSD",1755325568536,0.45036605,117670.0,117660.0,0.5799667]
["bitfinex","BTCUSD",1755325569462,0.45360605,117670.0,117660.0,0.5799667]
["bitfinex","BTCUSD",1755325569697,0.45360605,117670.0,117660.0,0.2676113]
["bitfinex","BTCUSD",1755325569909,0.45360605,117670.0,117660.0,0.5799667]
["bitfinex","BTCUSD",1755325570325,0.45559605,117670.0,117660.0,0.5799667]
["bitfinex","BTCUSD",1755325573351,0.45559605,117670.0,117660.0,0.2676113]
["bitfinex","BTCUSD",1755325573566,0.45559605,117670.0,117660.0,0.5799667]
["bitfinex","BTCUSD",1755325574458,0.45036605,117670.0,117660.0,0.8923221]
["bitfinex","BTCUSD",1755325574668,0.45036605,117670.0,117660.0,0.5799667]
["bitfinex","BTCUSD",1755325574886,0.45036605,117670.0,117660.0,0.2676113]
["bitfinex","BTCUSD",1755325575106,0.45559605,117670.0,117660.0,0.5799667]
["bitfinex","BTCUSD",1755325575814,0.43004405,117670.0,117660.0,0.5799667]
["bitfinex","BTCUSD",1755325575986,0.43004405,117670.0,117660.0,0.2676113]
["bitfinex","BTCUSD",1755325576207,0.43004405,117670.0,117660.0,0.5799667]
["bitfinex","BTCUSD",1755325586269,0.0342034,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755325586478,0.11036305,117680.0,117670.0,0.48429225]
["bitfinex","BTCUSD",1755325586723,0.45036305,117680.0,117670.0,0.48429225]
["bitfinex","BTCUSD",1755325586946,0.4332155,117680.0,117670.0,0.48429225]
["bitfinex","BTCUSD",1755325587167,0.0964555,117680.0,117670.0,0.17193685]
["bitfinex","BTCUSD",1755325587369,0.0964555,117680.0,117670.0,0.48429225]
["bitfinex","BTCUSD",1755325587551,0.0964555,117680.0,117670.0,0.48629225]
["bitfinex","BTCUSD",1755325587750,0.0964555,117680.0,117670.0,0.48829225]
["bitfinex","BTCUSD",1755325592213,0.0984455,117680.0,117670.0,0.17593685]
["bitfinex","BTCUSD",1755325592426,0.0984455,117680.0,117670.0,0.30545685]
["bitfinex","BTCUSD",1755325592609,0.4108009,117680.0,117670.0,0.30545685]
["bitfinex","BTCUSD",1755325593533,0.0984455,117680.0,117670.0,0.30545685]
["bitfinex","BTCUSD",1755325597935,0.4108009,117680.0,117670.0,0.30545685]
["bitfinex","BTCUSD",1755325600107,0.4108009,117680.0,117670.0,0.30348685]
["bitfinex","BTCUSD",1755325601799,0.0984455,117680.0,117670.0,0.30348685]
["bitfinex","BTCUSD",1755325601993,0.4363489,117680.0,117670.0,0.30348685]
["bitfinex","BTCUSD",1755325606997,0.1239935,117680.0,117670.0,0.30348685]
["bitfinex","BTCUSD",1755325607235,0.4363489,117680.0,117670.0,0.30348685]
["bitfinex","BTCUSD",1755325607670,0.1239935,117680.0,117670.0,0.30348685]
["bitfinex","BTCUSD",1755325608206,0.1239935,117680.0,117670.0,0.30564685]
["bitfinex","BTCUSD",1755325611057,0.4363489,117680.0,117670.0,0.30348685]
["bitfinex","BTCUSD",1755325612634,0.11559205,117680.0,117670.0,0.37330871]
["bitfinex","BTCUSD",1755325612839,0.11036205,117680.0,117670.0,0.37330871]
["bitfinex","BTCUSD",1755325613049,0.1186817,117680.0,117670.0,0.68566411]
["bitfinex","BTCUSD",1755325613254,0.1186817,117680.0,117670.0,0.30564685]
["bitfinex","BTCUSD",1755325613520,0.4361271,117680.0,117670.0,0.30564685]
["bitfinex","BTCUSD",1755325613727,0.4361271,117680.0,117670.0,0.30348685]
["bitfinex","BTCUSD",1755325614140,0.7484825,117680.0,117670.0,0.17396685]
["bitfinex","BTCUSD",1755325614345,1.45843491,117680.0,117670.0,0.17396685]
["bitfinex","BTCUSD",1755325614903,0.83372411,117680.0,117670.0,0.17396685]
["bitfinex","BTCUSD",1755325615119,1.2884825,117680.0,117670.0,0.17396685]
["bitfinex","BTCUSD",1755325615321,1.2884825,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755325615548,1.2884825,117680.0,117670.0,0.17296685]
["bitfinex","BTCUSD",1755325616193,1.45843491,117680.0,117670.0,0.17096685]
["bitfinex","BTCUSD",1755325616624,1.45843491,117680.0,117670.0,0.17196685]
["bitfinex","BTCUSD",1755325621480,1.50069115,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755325621693,1.52872516,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755325624584,1.84108056,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755325625150,0.90401436,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755325625358,1.50069115,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755325625566,1.63153115,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755325627981,1.94388655,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755325629787,1.97192056,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1755325630820,0.9099813,117660.0,117650.0,0.24615705]
["bitfinex","BTCUSD",1755325631025,1.75542615,117660.0,117650.0,0.24615705]
["bitfinex","BTCUSD",1755325631666,1.78097915,117660.0,117650.0,0.24615705]
["bitfinex","BTCUSD",1755325631873,1.78097915,117660.0,117650.0,0.23765727]
["bitfinex","BTCUSD",1755325633844,1.78097915,117660.0,117650.0,0.23865727]
["bitfinex","BTCUSD",1755325634280,1.78097915,117660.0,117650.0,0.23965727]
["bitfinex","BTCUSD",1755325634780,1.78097915,117660.0,117650.0,0.17199541]
["bitfinex","BTCUSD",1755325637485,1.78097915,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755325641677,1.38097915,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755325643247,1.43204915,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755325643455,1.38097915,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755325643889,1.41881549,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755325646480,1.41881549,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755325646705,0.50999575,117650.0,117640.0,0.16965931]
["bitfinex","BTCUSD",1755325646909,1.0429252,117650.0,117640.0,0.16965931]
["bitfinex","BTCUSD",1755325647423,1.0684812,117650.0,117640.0,0.16965931]
["bitfinex","BTCUSD",1755325647817,1.0684812,117650.0,117640.0,0.17065931]
["bitfinex","BTCUSD",1755325648954,1.0684812,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325649152,0.7561258,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325649360,1.0633212,117650.0,117640.0,0.17376931]
["bitfinex","BTCUSD",1755325650283,1.0684812,117650.0,117640.0,0.17376931]
["bitfinex","BTCUSD",1755325651110,1.0684812,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325652768,0.89332545,117650.0,117640.0,0.17376931]
["bitfinex","BTCUSD",1755325654734,0.76272545,117650.0,117640.0,0.30440931]
["bitfinex","BTCUSD",1755325657613,0.45037005,117650.0,117640.0,0.30440931]
["bitfinex","BTCUSD",1755325657811,0.76272545,117650.0,117640.0,0.30440931]
["bitfinex","BTCUSD",1755325659353,0.96272545,117650.0,117640.0,0.30440931]
["bitfinex","BTCUSD",1755325660900,0.76272545,117650.0,117640.0,0.30440931]
["bitfinex","BTCUSD",1755325661132,0.45037005,117650.0,117640.0,0.30616931]
["bitfinex","BTCUSD",1755325661354,0.76272545,117650.0,117640.0,0.30616931]
["bitfinex","BTCUSD",1755325661575,0.76272545,117650.0,117640.0,0.30440931]
["bitfinex","BTCUSD",1755325662284,0.45037005,117650.0,117640.0,0.30440931]
["bitfinex","BTCUSD",1755325664221,0.76272545,117650.0,117640.0,0.30440931]
["bitfinex","BTCUSD",1755325665843,0.76786545,117650.0,117640.0,0.30229931]
["bitfinex","BTCUSD",1755325666064,0.89830545,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325666500,1.0683012,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325667844,0.7559458,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325668024,1.0683012,117650.0,117640.0,0.17165931]
["bitfinex","BTCUSD",1755325677873,1.0683012,117650.0,117640.0,0.00204911]
["bitfinex","BTCUSD",1755325683825,1.0683012,117650.0,117640.0,0.17205931]
["bitfinex","BTCUSD",1755325684031,0.89830545,117650.0,117640.0,0.17205931]
["bitfinex","BTCUSD",1755325684224,1.0683012,117650.0,117640.0,0.17205931]
["bitfinex","BTCUSD",1755325684498,1.0683012,117650.0,117640.0,0.17407931]
["bitfinex","BTCUSD",1755325684936,1.0683012,117650.0,117640.0,0.17205931]
["bitfinex","BTCUSD",1755325685915,0.89830545,117650.0,117640.0,0.17205931]
["bitfinex","BTCUSD",1755325686734,1.0683012,117650.0,117640.0,0.17205931]
["bitfinex","BTCUSD",1755325687174,0.89830545,117650.0,117640.0,0.17205931]
["bitfinex","BTCUSD",1755325688349,1.0683012,117650.0,117640.0,0.17205931]
["bitfinex","BTCUSD",1755325688662,0.89830545,117650.0,117640.0,0.17205931]
["bitfinex","BTCUSD",1755325689523,0.58595005,117650.0,117640.0,0.17407931]
["bitfinex","BTCUSD",1755325689777,0.89296545,117650.0,117640.0,0.17407931]
["bitfinex","BTCUSD",1755325691562,0.89613545,117650.0,117640.0,0.17407931]
["bitfinex","BTCUSD",1755325695471,0.89826545,117650.0,117640.0,0.17407931]
["bitfinex","BTCUSD",1755325696763,0.58591005,117650.0,117640.0,0.17407931]
["bitfinex","BTCUSD",1755325696974,0.58053005,117650.0,117640.0,0.17407931]
["bitfinex","BTCUSD",1755325697180,0.89288545,117650.0,117640.0,0.17407931]
["bitfinex","BTCUSD",1755325697442,0.76272545,117650.0,117640.0,0.17407931]
["bitfinex","BTCUSD",1755325698653,0.45037005,117650.0,117640.0,0.17407931]
["bitfinex","BTCUSD",1755325698870,0.74246945,117650.0,117640.0,0.17205931]
["bitfinex","BTCUSD",1755325699088,0.76802445,117650.0,117640.0,0.17205931]
["bitfinex","BTCUSD",1755325701409,0.58574905,117650.0,117640.0,0.17205931]
["bitfinex","BTCUSD",1755325701841,0.89810445,117650.0,117640.0,0.17205931]
["bitfinex","BTCUSD",1755325706190,0.58574905,117650.0,117640.0,0.17205931]
["bitfinex","BTCUSD",1755325706394,0.89810445,117650.0,117640.0,0.17205931]
["bitfinex","BTCUSD",1755325715344,0.33311,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755325715570,1.09780045,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755325716643,1.09780045,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1755325717422,1.09780045,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325724837,1.2677673,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325725701,1.09780045,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325726317,1.2677673,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325726930,1.09780045,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325728365,1.2677673,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325731810,1.09780045,117670.0,117660.0,0.1719813]
["bitfinex","BTCUSD",1755325734188,0.96272045,117670.0,117660.0,0.1740713]
["bitfinex","BTCUSD",1755325734403,0.00831965,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755325734635,0.0931337,117680.0,117670.0,0.61417225]
["bitfinex","BTCUSD",1755325734843,0.42481405,117680.0,117670.0,0.61417225]
["bitfinex","BTCUSD",1755325736532,0.43318886,117680.0,117670.0,0.61417225]
["bitfinex","BTCUSD",1755325737137,0.0175,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755325737333,0.0175,117690.0,117680.0,0.79675321]
["bitfinex","BTCUSD",1755325738326,0.0175,117690.0,117680.0,0.79680232]
["bitfinex","BTCUSD",1755325738695,0.0175,117690.0,117680.0,0.58824133]
["bitfinex","BTCUSD",1755325739786,0.0175,117690.0,117680.0,0.59124133]
["bitfinex","BTCUSD",1755325740105,0.0175,117690.0,117680.0,0.59324133]
["bitfinex","BTCUSD",1755325740339,0.01947,117690.0,117680.0,0.17500152]
["bitfinex","BTCUSD",1755325740552,0.86354386,117690.0,117680.0,0.30476152]
["bitfinex","BTCUSD",1755325740774,0.99330386,117690.0,117680.0,0.17500152]
["bitfinex","BTCUSD",1755325741247,0.57715405,117690.0,117680.0,0.17500152]
["bitfinex","BTCUSD",1755325741457,0.57715405,117690.0,117680.0,0.17300152]
["bitfinex","BTCUSD",1755325741891,0.57715405,117690.0,117680.0,0.17400152]
["bitfinex","BTCUSD",1755325742628,0.57715405,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325742835,0.57715405,117690.0,117680.0,0.17300152]
["bitfinex","BTCUSD",1755325744429,1.36324183,117690.0,117680.0,0.17300152]
["bitfinex","BTCUSD",1755325744814,1.19330386,117690.0,117680.0,0.17300152]
["bitfinex","BTCUSD",1755325745331,0.77715405,117690.0,117680.0,0.17300152]
["bitfinex","BTCUSD",1755325745690,0.77715405,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325745901,1.19330386,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325746229,1.36324183,117690.0,117680.0,0.17000152]
["bitfinex","BTCUSD",1755325746817,1.36324183,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325747242,1.36324183,117690.0,117680.0,0.17000152]
["bitfinex","BTCUSD",1755325747667,1.19330386,117690.0,117680.0,0.17000152]
["bitfinex","BTCUSD",1755325748861,1.36324183,117690.0,117680.0,0.17000152]
["bitfinex","BTCUSD",1755325749069,1.19330386,117690.0,117680.0,0.17000152]
["bitfinex","BTCUSD",1755325753064,1.19330386,117690.0,117680.0,0.15250152]
["bitfinex","BTCUSD",1755325753779,1.19330386,117690.0,117680.0,0.15350152]
["bitfinex","BTCUSD",1755325753992,1.19330386,117690.0,117680.0,0.15450152]
["bitfinex","BTCUSD",1755325754958,1.39330386,117690.0,117680.0,0.15450152]
["bitfinex","BTCUSD",1755325755807,0.97715405,117690.0,117680.0,0.15450152]
["bitfinex","BTCUSD",1755325756036,1.39330386,117690.0,117680.0,0.15450152]
["bitfinex","BTCUSD",1755325757664,1.56324183,117690.0,117680.0,0.15450152]
["bitfinex","BTCUSD",1755325757955,1.39330386,117690.0,117680.0,0.15450152]
["bitfinex","BTCUSD",1755325758391,1.56324183,117690.0,117680.0,0.15450152]
["bitfinex","BTCUSD",1755325758822,1.2893908,117690.0,117680.0,0.15450152]
["bitfinex","BTCUSD",1755325763796,1.2718908,117690.0,117680.0,0.15450152]
["bitfinex","BTCUSD",1755325764032,1.44182877,117690.0,117680.0,0.15450152]
["bitfinex","BTCUSD",1755325764313,1.2878089,117690.0,117680.0,0.15450152]
["bitfinex","BTCUSD",1755325765303,1.2718908,117690.0,117680.0,0.15450152]
["bitfinex","BTCUSD",1755325769535,1.44182877,117690.0,117680.0,0.15450152]
["bitfinex","BTCUSD",1755325771359,1.76998733,117690.0,117680.0,0.00204911]
["bitfinex","BTCUSD",1755325771569,1.76998733,117690.0,117680.0,0.17200152]
["bitfinex","BTCUSD",1755325771786,1.79553633,117690.0,117680.0,0.17200152]
["bitfinex","BTCUSD",1755325772424,1.48329958,117690.0,117680.0,0.17200152]
["bitfinex","BTCUSD",1755325774110,1.48329664,117690.0,117680.0,0.17200152]
["bitfinex","BTCUSD",1755325779113,1.48328987,117690.0,117680.0,0.17200152]
["bitfinex","BTCUSD",1755325781702,1.35352987,117690.0,117680.0,0.17200152]
["bitfinex","BTCUSD",1755325781937,1.48324987,117690.0,117680.0,0.17200152]
["bitfinex","BTCUSD",1755325785566,1.48324987,117690.0,117680.0,0.00204911]
["bitfinex","BTCUSD",1755325786667,1.48324987,117690.0,117680.0,0.00104911]
["bitfinex","BTCUSD",1755325786878,1.79548662,117690.0,117680.0,0.00104911]
["bitfinex","BTCUSD",1755325787337,6.65221057,117690.0,117680.0,0.00104911]
["bitfinex","BTCUSD",1755325787563,6.6881985,117690.0,117680.0,0.00104911]
["bitfinex","BTCUSD",1755325787784,6.6881985,117690.0,117680.0,4.911e-05]
["bitfinex","BTCUSD",1755325789046,6.063725,117690.0,117680.0,4.911e-05]
["bitfinex","BTCUSD",1755325789236,6.6881985,117690.0,117680.0,4.911e-05]
["bitfinex","BTCUSD",1755325790469,6.68818903,117690.0,117680.0,4.911e-05]
["bitfinex","BTCUSD",1755325790879,6.68818834,117690.0,117680.0,4.911e-05]
["bitfinex","BTCUSD",1755325796532,6.6881862,117690.0,117680.0,4.911e-05]
["bitfinex","BTCUSD",1755325796959,6.84414811,117690.0,117680.0,4.911e-05]
["bitfinex","BTCUSD",1755325797378,7.15638486,117690.0,117680.0,4.911e-05]
["bitfinex","BTCUSD",1755325797602,7.20745486,117690.0,117680.0,4.911e-05]
["bitfinex","BTCUSD",1755325802727,7.17942085,117690.0,117680.0,4.911e-05]
["bitfinex","BTCUSD",1755325802925,6.8681841,117690.0,117680.0,4.911e-05]
["bitfinex","BTCUSD",1755325803505,6.8671841,117690.0,117680.0,4.911e-05]
["bitfinex","BTCUSD",1755325803755,6.84084315,117690.0,117680.0,4.911e-05]
["bitfinex","BTCUSD",1755325804010,6.84284315,117690.0,117680.0,4.911e-05]
["bitfinex","BTCUSD",1755325804455,5.63757965,117690.0,117680.0,4.911e-05]
["bitfinex","BTCUSD",1755325804697,1.1120734,117690.0,117680.0,0.00216911]
["bitfinex","BTCUSD",1755325804933,0.94816214,117690.0,117680.0,0.06983097]
["bitfinex","BTCUSD",1755325805619,0.94616214,117690.0,117680.0,0.26404338]
["bitfinex","BTCUSD",1755325805829,0.94716214,117690.0,117680.0,0.26404338]
["bitfinex","BTCUSD",1755325806045,1.28916214,117690.0,117680.0,0.26404338]
["bitfinex","BTCUSD",1755325806525,0.7613198,117690.0,117680.0,0.26404338]
["bitfinex","BTCUSD",1755325806743,0.7533198,117690.0,117680.0,0.26404338]
["bitfinex","BTCUSD",1755325806975,1.0933198,117690.0,117680.0,0.26504338]
["bitfinex","BTCUSD",1755325807210,1.26225777,117690.0,117680.0,0.26504338]
["bitfinex","BTCUSD",1755325807663,1.26225777,117690.0,117680.0,0.26704338]
["bitfinex","BTCUSD",1755325807886,1.26225777,117690.0,117680.0,0.26328338]
["bitfinex","BTCUSD",1755325808327,1.26225777,117690.0,117680.0,0.26628338]
["bitfinex","BTCUSD",1755325808778,1.36634919,117690.0,117680.0,0.26628338]
["bitfinex","BTCUSD",1755325809600,1.19641122,117690.0,117680.0,0.26628338]
["bitfinex","BTCUSD",1755325809832,1.19641122,117690.0,117680.0,0.26804338]
["bitfinex","BTCUSD",1755325810822,1.36634919,117690.0,117680.0,0.26628338]
["bitfinex","BTCUSD",1755325813893,0.78008305,117690.0,117680.0,0.26628338]
["bitfinex","BTCUSD",1755325814086,1.19641122,117690.0,117680.0,0.26628338]
["bitfinex","BTCUSD",1755325814757,1.19641122,117690.0,117680.0,0.26804338]
["bitfinex","BTCUSD",1755325814979,1.19641122,117690.0,117680.0,0.26628338]
["bitfinex","BTCUSD",1755325818717,1.37140919,117690.0,117680.0,0.24378338]
["bitfinex","BTCUSD",1755325821577,1.20147122,117690.0,117680.0,0.24378338]
["bitfinex","BTCUSD",1755325821792,1.19641122,117690.0,117680.0,0.24378338]
["bitfinex","BTCUSD",1755325822832,1.37140919,117690.0,117680.0,0.17400152]
["bitfinex","BTCUSD",1755325823508,0.78514305,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325823716,1.20147122,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325823899,1.20147122,117690.0,117680.0,0.17200152]
["bitfinex","BTCUSD",1755325824164,1.37140919,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325824395,1.37140919,117690.0,117680.0,0.17200152]
["bitfinex","BTCUSD",1755325825053,1.37140919,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325826806,0.95508102,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325827010,1.37140919,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325828758,0.95508102,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325828978,1.37140919,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325832742,0.95508102,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325832971,1.37140919,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325834346,1.3873182,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325834785,1.28323975,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325840232,0.97099003,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325840481,1.28323975,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325841582,0.97099003,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325841792,1.28323975,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325843674,1.11330178,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325844611,1.28323975,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325845322,1.11330178,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325846379,1.28323975,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325847758,0.97099003,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325847982,1.28323975,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325850475,1.26733074,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325850688,1.28324978,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325853239,1.2832498,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325853458,0.91323183,117690.0,117680.0,0.17299152]
["bitfinex","BTCUSD",1755325854692,0.60098211,117690.0,117680.0,0.17299152]
["bitfinex","BTCUSD",1755325854910,0.91323183,117690.0,117680.0,0.17299152]
["bitfinex","BTCUSD",1755325856447,0.91323076,117690.0,117680.0,0.17299152]
["bitfinex","BTCUSD",1755325859374,0.60098104,117690.0,117680.0,0.17299152]
["bitfinex","BTCUSD",1755325859593,0.91323076,117690.0,117680.0,0.17299152]
["bitfinex","BTCUSD",1755325860697,0.91323076,117690.0,117680.0,0.17100152]
["bitfinex","BTCUSD",1755325863359,0.91323076,117690.0,117680.0,0.15350152]
["bitfinex","BTCUSD",1755325863996,0.91323487,117690.0,117680.0,0.15350152]
["bitfinex","BTCUSD",1755325864562,1.08317284,117690.0,117680.0,0.15350152]
["bitfinex","BTCUSD",1755325865036,0.77092312,117690.0,117680.0,0.15350152]
["bitfinex","BTCUSD",1755325865253,1.08317284,117690.0,117680.0,0.15350152]
["bitfinex","BTCUSD",1755325866971,1.08317251,117690.0,117680.0,0.15350152]
["bitfinex","BTCUSD",1755325867592,1.08317244,117690.0,117680.0,0.15350152]
["bitfinex","BTCUSD",1755325871535,1.08317244,117690.0,117680.0,0.17095241]
["bitfinex","BTCUSD",1755325875474,1.08317265,117690.0,117680.0,0.17095241]
["bitfinex","BTCUSD",1755325883126,0.77092293,117690.0,117680.0,0.17095241]
["bitfinex","BTCUSD",1755325883344,1.08317265,117690.0,117680.0,0.17095241]
["bitfinex","BTCUSD",1755325884346,1.0831744,117690.0,117680.0,0.17095241]
["bitfinex","BTCUSD",1755325885740,0.9535344,117690.0,117680.0,0.17095241]
["bitfinex","BTCUSD",1755325885940,1.0830944,117690.0,117680.0,0.17095241]
["bitfinex","BTCUSD",1755325899909,0.9535344,117690.0,117680.0,0.17095241]
["bitfinex","BTCUSD",1755325900117,1.0830944,117690.0,117680.0,0.17095241]
["bitfinex","BTCUSD",1755325902095,1.0830944,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755325903547,1.0830944,117690.0,117680.0,0.17095241]
["bitfinex","BTCUSD",1755325907314,1.0830944,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755325907513,1.08310296,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755325907806,1.08310296,117690.0,117680.0,0.17095241]
["bitfinex","BTCUSD",1755325908362,1.08310296,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755325909070,1.08310296,117690.0,117680.0,0.17095241]
["bitfinex","BTCUSD",1755325918997,0.77085324,117690.0,117680.0,0.17095241]
["bitfinex","BTCUSD",1755325919116,1.08310093,117690.0,117680.0,0.17095241]
["bitfinex","BTCUSD",1755325921339,1.39535065,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755325921565,1.9435988,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755325921793,1.96993975,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755325922216,1.97590969,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755325922444,1.66365997,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755325923804,1.66365562,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755325924229,6.80628834,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755325925664,6.49403862,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755325926525,6.48807303,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755325926774,6.80030744,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755325927657,6.48805772,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755325928034,6.80030744,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755325929550,6.48805772,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755325929870,6.46002371,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755325931452,6.77227343,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755325931657,6.77823184,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755325931883,6.95626585,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1755325932901,0.56996685,117670.0,117660.0,0.06766186]
["bitfinex","BTCUSD",1755325933098,1.41086034,117670.0,117660.0,0.06771099]
["bitfinex","BTCUSD",1755325933501,1.41407034,117670.0,117660.0,0.06771099]
["bitfinex","BTCUSD",1755325933701,1.43962234,117670.0,117660.0,0.06771099]
["bitfinex","BTCUSD",1755325934124,1.43962234,117670.0,117660.0,0.06871099]
["bitfinex","BTCUSD",1755325934340,1.47769269,117670.0,117660.0,0.06871099]
["bitfinex","BTCUSD",1755325935214,1.47769269,117670.0,117660.0,0.07071099]
["bitfinex","BTCUSD",1755325937415,1.47769269,117670.0,117660.0,0.00304913]
["bitfinex","BTCUSD",1755325937847,1.49357419,117670.0,117660.0,0.00304913]
["bitfinex","BTCUSD",1755325939409,1.47769269,117670.0,117660.0,0.00304913]
["bitfinex","BTCUSD",1755325941293,1.49357348,117670.0,117660.0,0.00304913]
["bitfinex","BTCUSD",1755325941704,1.49357348,117670.0,117660.0,0.00284968]
["bitfinex","BTCUSD",1755325951236,1.83357348,117670.0,117660.0,0.00284968]
["bitfinex","BTCUSD",1755325951446,1.79550313,117670.0,117660.0,0.00284968]
["bitfinex","BTCUSD",1755325951710,6.62588613,117670.0,117660.0,0.00084968]
["bitfinex","BTCUSD",1755325951921,6.62588613,117670.0,117660.0,0.00184968]
["bitfinex","BTCUSD",1755325952977,6.62588613,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325953214,5.99607669,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325953441,1.48115341,117670.0,117660.0,0.00302]
["bitfinex","BTCUSD",1755325954518,1.48317341,117670.0,117660.0,0.00302]
["bitfinex","BTCUSD",1755325954725,1.79542313,117670.0,117660.0,0.00302]
["bitfinex","BTCUSD",1755325954909,1.83451506,117670.0,117660.0,0.00302]
["bitfinex","BTCUSD",1755325955628,1.52226534,117670.0,117660.0,0.00302]
["bitfinex","BTCUSD",1755325956229,1.83451506,117670.0,117660.0,0.00302]
["bitfinex","BTCUSD",1755325961149,1.81863427,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325961407,1.83454382,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325964949,1.88560382,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325965079,1.83454382,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325966202,1.21004438,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325966407,1.83454382,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325967039,1.81863427,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325967199,1.83454768,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325967423,1.81863427,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325967625,1.83454795,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325968501,1.84250466,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325968707,1.83454795,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325969112,1.84250434,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325970762,1.83454795,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325971274,1.83454498,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325972784,1.84250033,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325977316,1.84846582,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325978835,1.84051103,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325978987,1.84846554,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325980522,1.84846367,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325981134,1.84846358,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325983758,1.84846393,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325986684,7.01913036,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325986905,7.04547131,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325987550,7.19547131,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1755325988290,0.56999575,117650.0,117640.0,0.09016186]
["bitfinex","BTCUSD",1755325988497,1.42461808,117650.0,117640.0,0.09231099]
["bitfinex","BTCUSD",1755325989647,1.45017308,117650.0,117640.0,0.09231099]
["bitfinex","BTCUSD",1755325990264,1.13792336,117650.0,117640.0,0.09231099]
["bitfinex","BTCUSD",1755325990902,1.13792336,117650.0,117640.0,0.09531099]
["bitfinex","BTCUSD",1755325991257,1.14304336,117650.0,117640.0,0.07071099]
["bitfinex","BTCUSD",1755325991683,1.14304336,117650.0,117640.0,0.07281099]
["bitfinex","BTCUSD",1755325992999,1.13792336,117650.0,117640.0,0.07281099]
["bitfinex","BTCUSD",1755325993943,1.00852336,117650.0,117640.0,0.07281099]
["bitfinex","BTCUSD",1755325994155,1.13792336,117650.0,117640.0,0.07281099]
["bitfinex","BTCUSD",1755325994554,1.14097336,117650.0,117640.0,0.07281099]
["bitfinex","BTCUSD",1755325994963,1.14097336,117650.0,117640.0,0.00514913]
["bitfinex","BTCUSD",1755325995179,1.14304336,117650.0,117640.0,0.00514913]
["bitfinex","BTCUSD",1755325996320,1.14304336,117650.0,117640.0,0.00304913]
["bitfinex","BTCUSD",1755325996945,0.83079364,117650.0,117640.0,0.00304913]
["bitfinex","BTCUSD",1755325997190,1.14304336,117650.0,117640.0,0.00514913]
["bitfinex","BTCUSD",1755325997403,1.14304336,117650.0,117640.0,0.00304913]
["bitfinex","BTCUSD",1755325998863,1.14304336,117650.0,117640.0,0.00514913]
["bitfinex","BTCUSD",1755325999065,1.14304336,117650.0,117640.0,0.00304913]
["bitfinex","BTCUSD",1755325999297,0.83079364,117650.0,117640.0,0.00304913]
["bitfinex","BTCUSD",1755325999483,1.14304336,117650.0,117640.0,0.00304913]
["bitfinex","BTCUSD",1755326000979,1.14301986,117650.0,117640.0,0.00304913]
["bitfinex","BTCUSD",1755326002201,1.01361986,117650.0,117640.0,0.00304913]
["bitfinex","BTCUSD",1755326007966,0.70137014,117650.0,117640.0,0.00304913]
["bitfinex","BTCUSD",1755326008226,0.70137014,117650.0,117640.0,0.17305933]
["bitfinex","BTCUSD",1755326008401,0.70137014,117650.0,117640.0,0.30241933]
["bitfinex","BTCUSD",1755326008598,1.01361986,117650.0,117640.0,0.30241933]
["bitfinex","BTCUSD",1755326009529,1.0136262,117650.0,117640.0,0.30241933]
["bitfinex","BTCUSD",1755326012115,1.0136262,117650.0,117640.0,0.30451933]
["bitfinex","BTCUSD",1755326012344,0.99773452,117650.0,117640.0,0.30451933]
["bitfinex","BTCUSD",1755326012563,1.01362948,117650.0,117640.0,0.30451933]
["bitfinex","BTCUSD",1755326015214,1.01362948,117650.0,117640.0,0.13240913]
["bitfinex","BTCUSD",1755326015932,1.01362948,117650.0,117640.0,0.30241933]
["bitfinex","BTCUSD",1755326021392,1.01362948,117650.0,117640.0,0.13240913]
["bitfinex","BTCUSD",1755326022218,1.01362948,117650.0,117640.0,0.30241933]
["bitfinex","BTCUSD",1755326033153,0.70137976,117650.0,117640.0,0.30241933]
["bitfinex","BTCUSD",1755326033378,1.01362948,117650.0,117640.0,0.30241933]
["bitfinex","BTCUSD",1755326034264,0.70137976,117650.0,117640.0,0.30241933]
["bitfinex","BTCUSD",1755326034470,1.00850948,117650.0,117640.0,0.30440933]
["bitfinex","BTCUSD",1755326034883,1.01161948,117650.0,117640.0,0.30440933]
["bitfinex","BTCUSD",1755326035080,1.04992973,117650.0,117640.0,0.30440933]
["bitfinex","BTCUSD",1755326035300,1.05203973,117650.0,117640.0,0.30440933]
["bitfinex","BTCUSD",1755326036340,1.05203973,117650.0,117640.0,0.30241933]
["bitfinex","BTCUSD",1755326039668,0.73979001,117650.0,117640.0,0.30241933]
["bitfinex","BTCUSD",1755326039873,1.05203973,117650.0,117640.0,0.30241933]
["bitfinex","BTCUSD",1755326041091,0.73979001,117650.0,117640.0,0.30241933]
["bitfinex","BTCUSD",1755326041303,1.05203973,117650.0,117640.0,0.13240913]
["bitfinex","BTCUSD",1755326044071,0.73979001,117650.0,117640.0,0.13240913]
["bitfinex","BTCUSD",1755326044293,1.05203973,117650.0,117640.0,0.13240913]
["bitfinex","BTCUSD",1755326045623,1.05203973,117650.0,117640.0,0.30241933]
["bitfinex","BTCUSD",1755326047282,1.05203973,117650.0,117640.0,0.13240913]
["bitfinex","BTCUSD",1755326050890,1.05206035,117650.0,117640.0,0.13240913]
["bitfinex","BTCUSD",1755326051420,1.05206035,117650.0,117640.0,0.30241933]
["bitfinex","BTCUSD",1755326054590,1.05206035,117650.0,117640.0,0.13240913]
["bitfinex","BTCUSD",1755326054803,1.05206071,117650.0,117640.0,0.13228913]
["bitfinex","BTCUSD",1755326056506,1.01375046,117650.0,117640.0,0.13228913]
["bitfinex","BTCUSD",1755326059785,1.01375046,117650.0,117640.0,0.30229933]
["bitfinex","BTCUSD",1755326060853,1.01375046,117650.0,117640.0,0.13228913]
["bitfinex","BTCUSD",1755326063933,1.01375046,117650.0,117640.0,0.30229933]
["bitfinex","BTCUSD",1755326064107,0.70150074,117650.0,117640.0,0.30229933]
["bitfinex","BTCUSD",1755326064287,1.01375046,117650.0,117640.0,0.30229933]
["bitfinex","BTCUSD",1755326072244,0.70150074,117650.0,117640.0,0.30229933]
["bitfinex","BTCUSD",1755326072674,1.01375046,117650.0,117640.0,0.30229933]
["bitfinex","BTCUSD",1755326073208,1.01374709,117650.0,117640.0,0.30229933]
["bitfinex","BTCUSD",1755326075144,0.99783452,117650.0,117640.0,0.30229933]
["bitfinex","BTCUSD",1755326075342,1.01374708,117650.0,117640.0,0.30229933]
["bitfinex","BTCUSD",1755326083197,1.01374708,117650.0,117640.0,0.13228913]
["bitfinex","BTCUSD",1755326083605,1.4551968,117650.0,117640.0,0.00304913]
["bitfinex","BTCUSD",1755326083803,6.67995476,117650.0,117640.0,0.00304913]
["bitfinex","BTCUSD",1755326084023,6.69387631,117650.0,117640.0,0.00304913]
["bitfinex","BTCUSD",1755326084232,6.68790993,117650.0,117640.0,0.00304913]
["bitfinex","BTCUSD",1755326084746,6.68790993,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326084944,6.69487324,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326085084,6.69587324,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326085289,6.68990993,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326086916,6.69587042,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326087237,6.68990993,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326087440,6.89096993,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326087684,6.89692913,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326090898,6.86889512,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326091761,7.20917885,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326092343,6.89692913,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326092544,7.20917885,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326093524,6.89692913,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326095496,6.88897396,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326095694,6.89690981,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326098246,6.89690857,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326101188,7.33430857,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326101511,7.64655829,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326103310,7.64655009,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326104798,7.67199911,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326105002,7.35974939,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326105269,7.67199911,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326105582,7.35974939,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326106092,7.35975003,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326108499,7.67199975,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326109534,7.69028746,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326110294,7.68828746,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326110504,7.69028746,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326110800,7.69328746,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326116153,7.25588746,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326116374,6.3191383,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326116610,7.25588746,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326118386,7.22785345,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326118605,7.25588746,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326121778,7.25589475,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326122435,7.25589462,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326122649,5.86184148,117650.0,117640.0,0.00204913]
["bitfinex","BTCUSD",1755326122870,1.30458049,117650.0,117640.0,0.02694913]
["bitfinex","BTCUSD",1755326123088,1.29862949,117650.0,117640.0,0.02694913]
["bitfinex","BTCUSD",1755326123304,1.6029368,117650.0,117640.0,0.02694913]
["bitfinex","BTCUSD",1755326123706,1.5979368,117650.0,117640.0,0.02694913]
["bitfinex","BTCUSD",1755326123922,1.5989368,117650.0,117640.0,0.02694913]
["bitfinex","BTCUSD",1755326124191,1.5999368,117650.0,117640.0,0.02694913]
["bitfinex","BTCUSD",1755326124356,1.5909368,117650.0,117640.0,0.02694913]
["bitfinex","BTCUSD",1755326124581,1.5899368,117650.0,117640.0,0.02694913]
["bitfinex","BTCUSD",1755326125007,0.96643736,117650.0,117640.0,0.02694913]
["bitfinex","BTCUSD",1755326125146,1.5909368,117650.0,117640.0,0.02694913]
["bitfinex","BTCUSD",1755326125593,1.5909368,117650.0,117640.0,0.02518913]
["bitfinex","BTCUSD",1755326126002,6.43223042,117650.0,117640.0,0.02518913]
["bitfinex","BTCUSD",1755326126201,6.43818571,117650.0,117640.0,0.02518913]
["bitfinex","BTCUSD",1755326127211,6.43818571,117650.0,117640.0,0.00204913]
["bitfinex","BTCUSD",1755326127212,6.44026571,117650.0,117640.0,0.00204913]
["bitfinex","BTCUSD",1755326128568,6.44026571,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326128717,5.81576627,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326128934,6.42926042,117650.0,117640.0,0.00204913]
["bitfinex","BTCUSD",1755326129132,6.4352152,117650.0,117640.0,0.00204913]
["bitfinex","BTCUSD",1755326130768,6.42926042,117650.0,117640.0,0.00204913]
["bitfinex","BTCUSD",1755326132206,6.43223042,117650.0,117640.0,0.00204913]
["bitfinex","BTCUSD",1755326132754,6.43431042,117650.0,117640.0,0.00204913]
["bitfinex","BTCUSD",1755326134559,6.42926042,117650.0,117640.0,0.00204913]
["bitfinex","BTCUSD",1755326134796,6.4213198,117650.0,117640.0,0.00204913]
["bitfinex","BTCUSD",1755326135051,6.42925788,117650.0,117640.0,0.00204913]
["bitfinex","BTCUSD",1755326136384,6.4213198,117650.0,117640.0,0.00204913]
["bitfinex","BTCUSD",1755326137220,1.5909368,117650.0,117640.0,0.00204913]
["bitfinex","BTCUSD",1755326137422,1.4617768,117650.0,117640.0,0.00204913]
["bitfinex","BTCUSD",1755326137660,1.5908968,117650.0,117640.0,0.00204913]
["bitfinex","BTCUSD",1755326138124,1.14952708,117650.0,117640.0,0.00204913]
["bitfinex","BTCUSD",1755326138342,1.27864708,117650.0,117640.0,0.02812913]
["bitfinex","BTCUSD",1755326138592,1.27864708,117650.0,117640.0,0.02636913]
["bitfinex","BTCUSD",1755326138864,1.5962568,117650.0,117640.0,0.02636913]
["bitfinex","BTCUSD",1755326139097,1.5962568,117650.0,117640.0,0.00204913]
["bitfinex","BTCUSD",1755326139339,1.5962568,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326139558,6.43357606,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326139803,6.64390309,117650.0,117640.0,0.00104913]
["bitfinex","BTCUSD",1755326140454,6.63596683,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326140690,6.64490315,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326141175,6.07148371,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326141418,6.69598315,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326142783,6.64490315,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326143452,6.64486458,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326143657,7.17456332,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326146609,7.14652931,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326148280,7.15452931,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326148888,6.84227959,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326149136,6.81593864,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326149354,6.84227959,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326151704,7.18256332,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326151952,7.18256869,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326152303,7.18257138,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326155027,6.87032166,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326155984,7.18257138,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326156208,7.2008689,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326160072,7.5408789,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326160606,7.53294258,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326160806,7.52258363,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326161021,7.54087473,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326161263,7.54255473,117650.0,117640.0,4.913e-05]
["bitfinex","BTCUSD",1755326161492,7.54255473,117650.0,117580.0,0.05698727]
["bitfinex","BTCUSD",1755326161493,0.4,117590.0,117580.0,0.05698727]
["bitfinex","BTCUSD",1755326161724,6.20010781,117590.0,117580.0,0.05522727]
["bitfinex","BTCUSD",1755326161951,6.41474016,117590.0,117580.0,0.05725727]
["bitfinex","BTCUSD",1755326162188,6.55938016,117590.0,117580.0,0.05725727]
["bitfinex","BTCUSD",1755326162426,6.72031316,117590.0,117580.0,0.05725727]
["bitfinex","BTCUSD",1755326162653,6.84373597,117590.0,117580.0,0.05522727]
["bitfinex","BTCUSD",1755326162885,6.63645376,117590.0,117580.0,0.05522727]
["bitfinex","BTCUSD",1755326163127,6.97851262,117590.0,117580.0,0.05522727]
["bitfinex","BTCUSD",1755326163352,6.97651262,117590.0,117580.0,0.05522727]
["bitfinex","BTCUSD",1755326163606,6.97851262,117590.0,117580.0,0.05522727]
["bitfinex","BTCUSD",1755326163833,6.97951262,117590.0,117580.0,0.05522727]
["bitfinex","BTCUSD",1755326164507,6.56229539,117590.0,117580.0,0.05734727]
["bitfinex","BTCUSD",1755326164731,6.97951262,117590.0,117580.0,0.05734727]
["bitfinex","BTCUSD",1755326166115,7.0185048,117590.0,117580.0,0.05734727]
["bitfinex","BTCUSD",1755326167522,7.0185048,117590.0,117580.0,0.05522727]
["bitfinex","BTCUSD",1755326168198,7.0270048,117590.0,117580.0,0.05522727]
["bitfinex","BTCUSD",1755326171142,7.02692614,117590.0,117580.0,0.05522727]
["bitfinex","BTCUSD",1755326172246,7.03284723,117590.0,117580.0,0.05522727]
["bitfinex","BTCUSD",1755326172613,7.08392723,117590.0,117580.0,0.05522727]
["bitfinex","BTCUSD",1755326172826,7.03284723,117590.0,117580.0,0.05522727]
["bitfinex","BTCUSD",1755326175299,6.61563,117590.0,117580.0,0.05522727]
["bitfinex","BTCUSD",1755326175532,6.90072723,117590.0,117580.0,0.05522727]
["bitfinex","BTCUSD",1755326175762,6.99957322,117590.0,117580.0,0.05734727]
["bitfinex","BTCUSD",1755326176191,7.00250322,117590.0,117580.0,0.05734727]
["bitfinex","BTCUSD",1755326176436,7.00463322,117590.0,117580.0,0.05734727]
["bitfinex","BTCUSD",1755326176660,6.99961322,117590.0,117580.0,0.05734727]
["bitfinex","BTCUSD",1755326176862,1.71754971,117590.0,117580.0,0.08389727]
["bitfinex","BTCUSD",1755326177119,2.16321239,117590.0,117580.0,0.08389727]
["bitfinex","BTCUSD",1755326177617,2.16321239,117590.0,117580.0,0.08213727]
["bitfinex","BTCUSD",1755326178081,2.16221239,117590.0,117580.0,0.08213727]
["bitfinex","BTCUSD",1755326178301,2.16613428,117590.0,117580.0,0.08193727]
["bitfinex","BTCUSD",1755326178516,2.16713428,117590.0,117580.0,0.08193727]
["bitfinex","BTCUSD",1755326179892,7.00257825,117590.0,117580.0,0.05502727]
["bitfinex","BTCUSD",1755326180113,7.03061226,117590.0,117580.0,0.05502727]
["bitfinex","BTCUSD",1755326181230,7.03851131,117590.0,117580.0,0.05502727]
["bitfinex","BTCUSD",1755326181437,7.05671038,117590.0,117580.0,0.05502727]
["bitfinex","BTCUSD",1755326182998,7.10779038,117590.0,117580.0,0.05502727]
["bitfinex","BTCUSD",1755326185376,7.13065425,117590.0,117580.0,0.05502727]
["bitfinex","BTCUSD",1755326188422,7.16120519,117590.0,117580.0,0.05502727]
["bitfinex","BTCUSD",1755326189271,7.13834132,117590.0,117580.0,0.05502727]
["bitfinex","BTCUSD",1755326189930,7.12984132,117590.0,117580.0,0.05502727]
["bitfinex","BTCUSD",1755326190640,7.13834132,117590.0,117580.0,0.05502727]
["bitfinex","BTCUSD",1755326191569,7.18413299,117590.0,117580.0,0.04480968]
["bitfinex","BTCUSD",1755326193126,7.1842221,117590.0,117580.0,0.04480968]
["bitfinex","BTCUSD",1755326193563,7.16602303,117590.0,117580.0,0.04480968]
["bitfinex","BTCUSD",1755326194492,7.13547209,117590.0,117580.0,0.04480968]
["bitfinex","BTCUSD",1755326194827,7.08968042,117590.0,117580.0,0.04480968]
["bitfinex","BTCUSD",1755326195930,7.12017556,117590.0,117580.0,0.04480968]
["bitfinex","BTCUSD",1755326196328,7.16591828,117590.0,117580.0,0.04480968]
["bitfinex","BTCUSD",1755326196543,7.18421536,117590.0,117580.0,0.04480968]
["bitfinex","BTCUSD",1755326196986,7.16591828,117590.0,117580.0,0.04480968]
["bitfinex","BTCUSD",1755326197204,7.1842151,117590.0,117580.0,0.04480968]
["bitfinex","BTCUSD",1755326198294,7.13847238,117590.0,117580.0,0.04480968]
["bitfinex","BTCUSD",1755326198512,7.11043837,117590.0,117580.0,0.04480968]
["bitfinex","BTCUSD",1755326198732,7.10987837,117590.0,117580.0,0.04694968]
["bitfinex","BTCUSD",1755326199864,7.10987806,117590.0,117580.0,0.04694968]
["bitfinex","BTCUSD",1755326200119,7.10987806,117590.0,117580.0,0.04480968]
["bitfinex","BTCUSD",1755326202280,7.13274872,117590.0,117580.0,0.04480968]
["bitfinex","BTCUSD",1755326202497,7.16078273,117590.0,117580.0,0.04480968]
["bitfinex","BTCUSD",1755326202750,7.16081602,117590.0,117580.0,0.04480968]
["bitfinex","BTCUSD",1755326204630,7.02909602,117590.0,117580.0,0.04480968]
["bitfinex","BTCUSD",1755326205315,7.16077602,117590.0,117580.0,0.04480968]
["bitfinex","BTCUSD",1755326205632,7.13278446,117590.0,117580.0,0.04480968]
["bitfinex","BTCUSD",1755326205789,7.00110446,117590.0,117580.0,0.04480968]
["bitfinex","BTCUSD",1755326206006,7.13278446,117590.0,117580.0,0.04480968]
["bitfinex","BTCUSD",1755326206228,7.00110446,117590.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326206442,6.82508694,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326206659,6.48081802,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326206895,7.13416258,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326207111,6.91971562,117580.0,117570.0,0.0419765]
["bitfinex","BTCUSD",1755326207324,6.78803562,117580.0,117570.0,0.0419765]
["bitfinex","BTCUSD",1755326207541,6.91971562,117580.0,117570.0,0.0419765]
["bitfinex","BTCUSD",1755326207754,7.23268955,117580.0,117570.0,0.0419765]
["bitfinex","BTCUSD",1755326207970,7.25826655,117580.0,117570.0,0.0419765]
["bitfinex","BTCUSD",1755326208226,7.26221655,117580.0,117570.0,0.0419765]
["bitfinex","BTCUSD",1755326208444,7.26421507,117580.0,117570.0,0.0419765]
["bitfinex","BTCUSD",1755326208661,7.26721507,117580.0,117570.0,0.0419765]
["bitfinex","BTCUSD",1755326208879,6.74254887,117580.0,117570.0,0.0419765]
["bitfinex","BTCUSD",1755326209102,6.74454887,117580.0,117570.0,0.0419765]
["bitfinex","BTCUSD",1755326209320,6.72167821,117580.0,117570.0,0.0419765]
["bitfinex","BTCUSD",1755326209535,6.72067821,117580.0,117570.0,0.0419765]
["bitfinex","BTCUSD",1755326210879,6.72063821,117580.0,117570.0,0.0419765]
["bitfinex","BTCUSD",1755326211333,6.72063784,117580.0,117570.0,0.0419765]
["bitfinex","BTCUSD",1755326212651,6.72059784,117580.0,117570.0,0.0419765]
["bitfinex","BTCUSD",1755326212927,6.77167784,117580.0,117570.0,0.0419765]
["bitfinex","BTCUSD",1755326213411,6.77167784,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326214296,6.77167688,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326215277,6.75338006,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326217097,6.75337756,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326218799,6.78141157,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326219276,6.78141128,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326219940,6.75337727,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326220670,6.75313727,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326220990,6.75313727,117580.0,117570.0,0.0419765]
["bitfinex","BTCUSD",1755326221486,6.75313727,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326221921,6.75313636,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326224786,6.7531312,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326226793,6.78116521,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326227811,6.78116538,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326229364,7.12117538,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326233363,7.13946841,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326233629,7.13946931,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326236788,7.66114103,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326241148,8.60006834,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326241358,7.66114103,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326242096,7.66114944,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326242720,7.55689087,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326246305,7.55689043,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326247112,7.13955606,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326247749,7.13161396,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326247953,7.13955436,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326252265,7.55688873,117580.0,117570.0,0.0398365]
["bitfinex","BTCUSD",1755326252568,0.76120589,117560.0,117550.0,0.05586405]
["bitfinex","BTCUSD",1755326252773,6.72892522,117560.0,117550.0,0.05586405]
["bitfinex","BTCUSD",1755326252977,6.75455617,117560.0,117550.0,0.05586405]
["bitfinex","BTCUSD",1755326253192,7.09771617,117560.0,117550.0,0.05586405]
["bitfinex","BTCUSD",1755326253427,7.12330017,117560.0,117550.0,0.05586405]
["bitfinex","BTCUSD",1755326253634,7.12329837,117560.0,117550.0,0.05586405]
["bitfinex","BTCUSD",1755326254273,0.91122036,117550.0,117540.0,0.03935289]
["bitfinex","BTCUSD",1755326254480,6.67444728,117550.0,117540.0,0.03935289]
["bitfinex","BTCUSD",1755326254688,6.80560728,117550.0,117540.0,0.03935289]
["bitfinex","BTCUSD",1755326255592,6.83124111,117550.0,117540.0,0.03935289]
["bitfinex","BTCUSD",1755326256001,6.83324111,117550.0,117540.0,0.03935289]
["bitfinex","BTCUSD",1755326256205,6.28164674,117550.0,117540.0,0.04138289]
["bitfinex","BTCUSD",1755326256427,6.27959674,117550.0,117540.0,0.04138289]
["bitfinex","BTCUSD",1755326256631,6.82805111,117550.0,117540.0,0.04138289]
["bitfinex","BTCUSD",1755326257257,6.82605111,117550.0,117540.0,0.04138289]
["bitfinex","BTCUSD",1755326257454,6.81811071,117550.0,117540.0,0.04138289]
["bitfinex","BTCUSD",1755326257686,6.82321071,117550.0,117540.0,0.04138289]
["bitfinex","BTCUSD",1755326257872,6.82526071,117550.0,117540.0,0.04138289]
["bitfinex","BTCUSD",1755326258083,7.26266071,117550.0,117540.0,0.04138289]
["bitfinex","BTCUSD",1755326258907,6.84532634,117550.0,117540.0,0.04138289]
["bitfinex","BTCUSD",1755326259120,7.26266071,117550.0,117540.0,0.04138289]
["bitfinex","BTCUSD",1755326260125,7.30876435,117550.0,117540.0,0.03935289]
["bitfinex","BTCUSD",1755326261434,6.89142998,117550.0,117540.0,0.03935289]
["bitfinex","BTCUSD",1755326261645,7.30876435,117550.0,117540.0,0.03935289]
["bitfinex","BTCUSD",1755326265013,7.30870116,117550.0,117540.0,0.03935289]
["bitfinex","BTCUSD",1755326267525,7.30020116,117550.0,117540.0,0.03935289]
["bitfinex","BTCUSD",1755326268137,7.30020116,117550.0,117540.0,0.03925865]
["bitfinex","BTCUSD",1755326269133,7.16908116,117550.0,117540.0,0.04128865]
["bitfinex","BTCUSD",1755326269357,0.51015484,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326269579,6.39592019,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326270018,5.97858582,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326270241,6.39592019,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326271407,5.97858582,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326271623,6.39592019,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326272092,6.39692019,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326272566,6.36888618,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326272786,6.41996618,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326273238,6.28764618,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326273464,6.41489618,117540.0,117530.0,0.00223]
["bitfinex","BTCUSD",1755326273687,1.55258599,117540.0,117530.0,0.00399]
["bitfinex","BTCUSD",1755326273918,1.55258599,117540.0,117530.0,0.00223]
["bitfinex","BTCUSD",1755326274167,1.57853561,117540.0,117530.0,0.00223]
["bitfinex","BTCUSD",1755326274675,1.58163561,117540.0,117530.0,0.00223]
["bitfinex","BTCUSD",1755326275663,1.5875744,117540.0,117530.0,0.00223]
["bitfinex","BTCUSD",1755326277955,1.5364944,117540.0,117530.0,0.00223]
["bitfinex","BTCUSD",1755326278181,1.5385444,117540.0,117530.0,0.00223]
["bitfinex","BTCUSD",1755326278440,1.5375444,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326278646,6.3709274,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326279536,6.37885308,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326279765,6.40443808,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326280421,1.12790109,117540.0,117530.0,0.00223]
["bitfinex","BTCUSD",1755326280651,1.73730978,117540.0,117530.0,0.00399]
["bitfinex","BTCUSD",1755326281109,1.73137099,117540.0,117530.0,0.00399]
["bitfinex","BTCUSD",1755326281343,1.73137099,117540.0,117530.0,0.00223]
["bitfinex","BTCUSD",1755326281570,1.37979522,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326282045,1.79712959,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326282306,6.49287259,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326282526,6.62759259,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326282755,6.63552918,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326283241,7.27114795,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326283745,6.85381358,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326284210,6.85385171,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326285332,6.92238073,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326286268,6.50504636,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326286511,6.92238073,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326286765,6.50504636,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326287019,7.3482151,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755326287255,0.66016931,117530.0,117520.0,0.04066143]
["bitfinex","BTCUSD",1755326287494,6.87816118,117530.0,117520.0,0.04066143]
["bitfinex","BTCUSD",1755326287741,6.15048388,117530.0,117520.0,0.04271143]
["bitfinex","BTCUSD",1755326287994,1.72414991,117530.0,117520.0,0.04271143]
["bitfinex","BTCUSD",1755326288237,1.86294991,117530.0,117520.0,0.04271143]
["bitfinex","BTCUSD",1755326288464,1.44561554,117530.0,117520.0,0.04271143]
["bitfinex","BTCUSD",1755326288932,1.86294991,117530.0,117520.0,0.04271143]
["bitfinex","BTCUSD",1755326289166,1.72414991,117530.0,117520.0,0.04271143]
["bitfinex","BTCUSD",1755326289397,1.71302991,117530.0,117520.0,0.06814143]
["bitfinex","BTCUSD",1755326289650,1.29569554,117530.0,117520.0,0.06814143]
["bitfinex","BTCUSD",1755326290100,0.64169473,117530.0,117520.0,0.23832522]
["bitfinex","BTCUSD",1755326290102,0.44169473,117530.0,117520.0,0.68792503]
["bitfinex","BTCUSD",1755326290332,0.32406405,117530.0,117520.0,1.38932396]
["bitfinex","BTCUSD",1755326290567,0.32406405,117530.0,117520.0,1.43177298]
["bitfinex","BTCUSD",1755326290800,4.883e-05,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755326291034,0.34034883,117550.0,117540.0,0.58748921]
["bitfinex","BTCUSD",1755326291522,0.34034883,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755326291748,0.34034883,117550.0,117540.0,0.58748921]
["bitfinex","BTCUSD",1755326292441,0.51048919,117550.0,117540.0,0.17515484]
["bitfinex","BTCUSD",1755326292667,0.91015911,117550.0,117540.0,0.17515484]
["bitfinex","BTCUSD",1755326292892,0.42516288,117550.0,117540.0,0.17515484]
["bitfinex","BTCUSD",1755326293139,0.80403401,117550.0,117540.0,0.005]
["bitfinex","BTCUSD",1755326293395,1.55152675,117550.0,117540.0,0.005]
["bitfinex","BTCUSD",1755326293641,1.14938401,117550.0,117540.0,0.008]
["bitfinex","BTCUSD",1755326294822,1.14938401,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755326295046,1.17430193,117550.0,117540.0,0.005]
["bitfinex","BTCUSD",1755326295291,1.17430193,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755326295527,1.17430193,117550.0,117540.0,0.005]
["bitfinex","BTCUSD",1755326295750,1.14938401,117550.0,117540.0,0.005]
["bitfinex","BTCUSD",1755326295989,1.17430193,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755326296212,1.72107467,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755326296670,6.56726978,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755326297117,6.56726978,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755326297351,6.56726978,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755326297567,6.59530397,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755326297827,6.18256704,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755326298068,6.59005978,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755326298302,6.61809227,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755326298518,6.59005808,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755326299399,6.56514016,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755326300508,6.42586016,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755326300782,6.56510016,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755326301214,6.59001808,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755326301425,6.45077808,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755326301702,6.61556108,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755326301945,6.61548108,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755326302435,6.47636108,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755326302670,6.61548108,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755326303144,6.59056316,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755326304123,6.56777316,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755326304547,6.56757316,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1755326306206,1.46766205,117530.0,117520.0,0.04066143]
["bitfinex","BTCUSD",1755326306453,5.93219677,117530.0,117520.0,0.04066143]
["bitfinex","BTCUSD",1755326306721,6.20080951,117530.0,117520.0,0.04066143]
["bitfinex","BTCUSD",1755326306965,6.36848651,117530.0,117520.0,0.04066143]
["bitfinex","BTCUSD",1755326307456,0.98638077,117530.0,117520.0,0.04066143]
["bitfinex","BTCUSD",1755326307690,1.10937036,117530.0,117520.0,0.04066143]
["bitfinex","BTCUSD",1755326307931,1.55872893,117530.0,117520.0,0.04066143]
["bitfinex","BTCUSD",1755326308437,1.56086893,117530.0,117520.0,0.04066143]
["bitfinex","BTCUSD",1755326308966,1.56086893,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326310231,1.15337619,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326310461,0.85922619,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326310684,0.99794619,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326311812,1.40864893,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326312719,1.41078893,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326315160,1.40864893,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326316494,1.3699931,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326317250,0.96250036,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326318056,0.96449036,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326319442,0.96385036,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326319672,0.82577036,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326319915,1.3713031,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326320124,0.96381036,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326320337,1.3713031,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326320781,0.96381036,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326320998,1.3712631,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326321463,0.82571036,117530.0,117520.0,0.21184522]
["bitfinex","BTCUSD",1755326321662,0.82057036,117530.0,117520.0,0.21184522]
["bitfinex","BTCUSD",1755326321877,0.95861036,117530.0,117520.0,0.21184522]
["bitfinex","BTCUSD",1755326322772,1.37600714,117530.0,117520.0,0.21184522]
["bitfinex","BTCUSD",1755326324476,1.23796714,117530.0,117520.0,0.21184522]
["bitfinex","BTCUSD",1755326324870,0.95837036,117530.0,117520.0,0.21184522]
["bitfinex","BTCUSD",1755326325109,1.37576714,117530.0,117520.0,0.21184522]
["bitfinex","BTCUSD",1755326325983,1.38090714,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326326584,1.40579826,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326328193,1.38021126,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326332983,1.35532014,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326334773,0.97869331,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326335004,1.42167309,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326336383,1.39678197,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326336815,0.97938519,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326337251,1.38090314,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326337468,1.39678321,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326338132,1.59678321,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326338345,6.45801448,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326341446,6.48604867,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326341896,6.53712867,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326342139,6.50909448,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326342797,6.48420336,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326343398,6.82450336,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326344239,6.81854621,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326346000,6.81853603,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326346878,6.06333925,117530.0,117520.0,0.05000457]
["bitfinex","BTCUSD",1755326347131,1.73579303,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326347359,1.73376303,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326347563,1.73587303,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326347786,1.31847625,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326347997,1.73587303,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326348925,1.71029003,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326350404,1.57381003,117530.0,117520.0,0.21184522]
["bitfinex","BTCUSD",1755326350625,1.70878003,117530.0,117520.0,0.21184522]
["bitfinex","BTCUSD",1755326351040,1.69291014,117530.0,117520.0,0.21184522]
["bitfinex","BTCUSD",1755326351271,1.70878124,117530.0,117520.0,0.21184522]
["bitfinex","BTCUSD",1755326351479,1.69291014,117530.0,117520.0,0.21184522]
["bitfinex","BTCUSD",1755326352272,1.7087813,117530.0,117520.0,0.21184522]
["bitfinex","BTCUSD",1755326352464,1.7108913,117530.0,117520.0,0.21184522]
["bitfinex","BTCUSD",1755326354545,1.71089237,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326354993,1.71065237,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326355212,1.71061237,117530.0,117520.0,0.21184522]
["bitfinex","BTCUSD",1755326355687,1.57381237,117530.0,117520.0,0.21184522]
["bitfinex","BTCUSD",1755326355916,1.69470014,117530.0,117520.0,0.21184522]
["bitfinex","BTCUSD",1755326357464,1.55794014,117530.0,117520.0,0.21184522]
["bitfinex","BTCUSD",1755326357683,1.52226083,117530.0,117520.0,0.21184522]
["bitfinex","BTCUSD",1755326357907,1.68928014,117530.0,117520.0,0.21184522]
["bitfinex","BTCUSD",1755326358127,1.69240014,117530.0,117520.0,0.21184522]
["bitfinex","BTCUSD",1755326361030,1.52223083,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326361736,1.38563083,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326361952,1.52199083,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326362889,1.56016782,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326363318,1.56227782,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326364249,1.56219782,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326364871,1.56207782,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326365318,1.56203782,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326365519,1.42591782,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326365969,1.56199782,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326366227,0.90115405,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326366499,1.31855083,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326366675,1.32378083,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326366884,0.90638405,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326367093,0.90427405,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326367326,1.32167083,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326368621,0.8163,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326369663,0.8163,117530.0,117520.0,0.04366143]
["bitfinex","BTCUSD",1755326370080,0.8163,117530.0,117520.0,0.04266143]
["bitfinex","BTCUSD",1755326370291,0.6803,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326370501,0.81626,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326370915,0.47626,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326371122,0.89365678,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326371787,0.89677678,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326373117,0.89677678,117530.0,117520.0,0.04891601]
["bitfinex","BTCUSD",1755326374247,0.89889678,117530.0,117520.0,0.04891601]
["bitfinex","BTCUSD",1755326375207,0.4815,117530.0,117520.0,0.04891601]
["bitfinex","BTCUSD",1755326375416,0.89889678,117530.0,117520.0,0.04891601]
["bitfinex","BTCUSD",1755326377075,0.89889678,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326377281,0.98371083,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326383954,0.56631405,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326384179,0.98371083,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326392848,1.18371083,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326393526,1.54770083,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326393921,1.57259195,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326395140,1.58848545,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326396624,1.58848399,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326396842,1.17108721,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326397056,1.58848399,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326398142,1.56359287,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326398358,1.14619609,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326398582,1.56359287,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326399275,1.54770083,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326400372,1.10491405,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326400818,1.52231083,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326402287,1.10491405,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326402506,1.52231083,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326402752,1.38775083,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326402977,1.52215083,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326403171,1.38775083,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326403480,1.52211083,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326404586,1.52207083,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326406250,1.53796118,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326409137,1.71713126,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326409411,1.74271526,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326409851,1.7586063,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326410693,1.96744644,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326412842,1.9515554,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326413059,1.96744723,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326413299,1.96745048,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326418237,1.34121356,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326418456,1.96745048,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326419716,1.96681048,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326420765,1.34057356,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326420967,1.96681048,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326421942,1.94191936,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326427269,1.31568244,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326427478,1.94191936,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326427703,1.96681048,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326431967,1.34057356,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326432240,1.96681048,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326433789,1.83313048,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326433991,1.96617048,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326438908,1.9661861,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326440625,1.9502754,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326440841,1.96618627,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326447591,1.33994935,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326447810,1.96618627,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326456385,1.94129515,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326458910,1.94129074,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326462088,1.96618186,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326466331,1.83314186,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326466736,1.96566186,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326470268,1.33942494,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326470467,1.96566186,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326471233,1.94077074,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326472448,1.94076702,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326475249,1.9407669,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326481355,1.31452998,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326481571,1.9407669,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326485961,1.96565802,117530.0,117520.0,0.04466143]
["bitfinex","BTCUSD",1755326489376,1.96565802,117530.0,117520.0,0.04266143]
["bitfinex","BTCUSD",1755326489816,1.96565802,117530.0,117520.0,0.04066143]
["bitfinex","BTCUSD",1755326490039,1.96565802,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326491435,1.96565802,117530.0,117520.0,0.04266143]
["bitfinex","BTCUSD",1755326492019,1.96565802,117530.0,117520.0,0.04166143]
["bitfinex","BTCUSD",1755326492225,1.96565802,117530.0,117520.0,0.04266143]
["bitfinex","BTCUSD",1755326494383,1.9407669,117530.0,117520.0,0.04266143]
["bitfinex","BTCUSD",1755326494555,1.62764844,117530.0,117520.0,0.04266143]
["bitfinex","BTCUSD",1755326494764,1.9407669,117530.0,117520.0,0.04266143]
["bitfinex","BTCUSD",1755326495091,1.31452998,117530.0,117520.0,0.04266143]
["bitfinex","BTCUSD",1755326495322,1.9407669,117530.0,117520.0,0.04266143]
["bitfinex","BTCUSD",1755326495505,1.31453063,117530.0,117520.0,0.04266143]
["bitfinex","BTCUSD",1755326495747,1.94076755,117530.0,117520.0,0.04266143]
["bitfinex","BTCUSD",1755326495961,1.17989063,117530.0,117520.0,0.21284522]
["bitfinex","BTCUSD",1755326496170,0.58317805,117530.0,117520.0,0.21284522]
["bitfinex","BTCUSD",1755326496423,0.76381651,117530.0,117520.0,0.21284522]
["bitfinex","BTCUSD",1755326496887,0.73823251,117530.0,117520.0,0.21284522]
["bitfinex","BTCUSD",1755326498886,0.73823251,117530.0,117520.0,0.52596368]
["bitfinex","BTCUSD",1755326498887,0.3403,117530.0,117520.0,0.52596368]
["bitfinex","BTCUSD",1755326499364,0.3403,117530.0,117520.0,0.34528522]
["bitfinex","BTCUSD",1755326499790,0.3403,117530.0,117520.0,0.34428522]
["bitfinex","BTCUSD",1755326499996,0.3403,117530.0,117520.0,0.42910646]
["bitfinex","BTCUSD",1755326500217,0.3403,117530.0,117520.0,0.74522492]
["bitfinex","BTCUSD",1755326500697,0.3403,117530.0,117520.0,0.74422492]
["bitfinex","BTCUSD",1755326500908,0.3403,117530.0,117520.0,0.65940368]
["bitfinex","BTCUSD",1755326501116,0.3403,117530.0,117520.0,0.66240368]
["bitfinex","BTCUSD",1755326501546,0.3403,117530.0,117520.0,0.65940368]
["bitfinex","BTCUSD",1755326501968,0.3403,117530.0,117520.0,0.66240368]
["bitfinex","BTCUSD",1755326502193,0.3403,117530.0,117520.0,0.34628522]
["bitfinex","BTCUSD",1755326502428,0.3403,117530.0,117520.0,0.35028522]
["bitfinex","BTCUSD",1755326504452,0.65341846,117530.0,117520.0,0.35028522]
["bitfinex","BTCUSD",1755326504671,0.65341846,117530.0,117520.0,0.37586322]
["bitfinex","BTCUSD",1755326509523,0.3403,117530.0,117520.0,0.37586322]
["bitfinex","BTCUSD",1755326509737,0.65341846,117530.0,117520.0,0.46068446]
["bitfinex","BTCUSD",1755326509944,0.65341846,117530.0,117520.0,0.37586322]
["bitfinex","BTCUSD",1755326513563,0.3403,117530.0,117520.0,0.68898168]
["bitfinex","BTCUSD",1755326514943,0.3403,117530.0,117520.0,0.37586322]
["bitfinex","BTCUSD",1755326515158,0.3403,117530.0,117520.0,0.68898168]
["bitfinex","BTCUSD",1755326515703,0.3403,117530.0,117520.0,0.37586322]
["bitfinex","BTCUSD",1755326515966,0.3403,117530.0,117520.0,0.46068446]
["bitfinex","BTCUSD",1755326517722,0.3403,117530.0,117520.0,0.37586322]
["bitfinex","BTCUSD",1755326518809,0.3403,117530.0,117520.0,0.68898168]
["bitfinex","BTCUSD",1755326519454,0.3403,117530.0,117520.0,0.7064307]
["bitfinex","BTCUSD",1755326521370,0.3403,117530.0,117520.0,0.79124475]
["bitfinex","BTCUSD",1755326521808,0.3403,117530.0,117520.0,1.10436321]
["bitfinex","BTCUSD",1755326522053,0.3403,117530.0,117520.0,1.18918445]
["bitfinex","BTCUSD",1755326522928,0.3403,117530.0,117520.0,1.55418445]
["bitfinex","BTCUSD",1755326523145,1e-08,117530.0,117520.0,1.55418445]
["bitfinex","BTCUSD",1755326523427,1e-08,117530.0,117520.0,1.55118445]
["bitfinex","BTCUSD",1755326523674,1e-08,117530.0,117520.0,1.55018445]
["bitfinex","BTCUSD",1755326523896,0.00299883,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755326524156,0.00299883,117550.0,117540.0,0.64970441]
["bitfinex","BTCUSD",1755326524362,0.00506883,117550.0,117540.0,0.64970441]
["bitfinex","BTCUSD",1755326524592,0.00299883,117550.0,117540.0,0.64970441]
["bitfinex","BTCUSD",1755326524815,0.00299883,117550.0,117540.0,0.67527741]
["bitfinex","BTCUSD",1755326525243,0.00506883,117550.0,117540.0,0.67527741]
["bitfinex","BTCUSD",1755326526222,0.00506883,117550.0,117540.0,0.36215895]
["bitfinex","BTCUSD",1755326526433,0.00506883,117550.0,117540.0,0.67527741]
["bitfinex","BTCUSD",1755326526644,0.00606883,117550.0,117540.0,0.67627741]
["bitfinex","BTCUSD",1755326527291,0.00606883,117550.0,117540.0,0.68488614]
["bitfinex","BTCUSD",1755326527506,0.00606883,117550.0,117540.0,0.37176768]
["bitfinex","BTCUSD",1755326527730,0.00606883,117550.0,117540.0,0.68488614]
["bitfinex","BTCUSD",1755326528140,0.00399883,117550.0,117540.0,0.68488614]
["bitfinex","BTCUSD",1755326529182,0.00399883,117550.0,117540.0,0.65931314]
["bitfinex","BTCUSD",1755326529891,0.00399883,117550.0,117540.0,0.67676216]
["bitfinex","BTCUSD",1755326529892,0.00104883,117550.0,117540.0,0.67676216]
["bitfinex","BTCUSD",1755326530773,0.00428883,117550.0,117540.0,0.67676216]
["bitfinex","BTCUSD",1755326531266,0.00428883,117550.0,117540.0,0.67576216]
["bitfinex","BTCUSD",1755326532127,0.00328883,117550.0,117540.0,0.67576216]
["bitfinex","BTCUSD",1755326532359,0.00328883,117550.0,117540.0,0.67776216]
["bitfinex","BTCUSD",1755326532683,4.883e-05,117550.0,117540.0,0.67976216]
["bitfinex","BTCUSD",1755326533095,4.883e-05,117550.0,117540.0,0.70533416]
["bitfinex","BTCUSD",1755326534108,4.883e-05,117550.0,117540.0,0.79014821]
["bitfinex","BTCUSD",1755326534524,4.883e-05,117550.0,117540.0,1.10326667]
["bitfinex","BTCUSD",1755326534730,4.883e-05,117550.0,117540.0,0.79014821]
["bitfinex","BTCUSD",1755326538514,4.883e-05,117550.0,117540.0,1.10326667]
["bitfinex","BTCUSD",1755326538731,4.883e-05,117550.0,117540.0,0.79014821]
["bitfinex","BTCUSD",1755326539682,4.883e-05,117550.0,117540.0,1.10326667]
["bitfinex","BTCUSD",1755326540743,4.883e-05,117550.0,117540.0,0.79014821]
["bitfinex","BTCUSD",1755326541376,4.883e-05,117550.0,117540.0,1.44326667]
["bitfinex","BTCUSD",1755326541598,4.883e-05,117550.0,117540.0,1.46826667]
["bitfinex","BTCUSD",1755326542411,4.883e-05,117550.0,117540.0,1.46626667]
["bitfinex","BTCUSD",1755326542756,4.883e-05,117550.0,117540.0,1.46726667]
["bitfinex","BTCUSD",1755326542970,4.883e-05,117550.0,117540.0,1.47026667]
["bitfinex","BTCUSD",1755326543178,4.883e-05,117550.0,117540.0,1.46726667]
["bitfinex","BTCUSD",1755326543380,4.883e-05,117550.0,117540.0,1.46426667]
["bitfinex","BTCUSD",1755326543600,4.883e-05,117550.0,117540.0,1.47326667]
["bitfinex","BTCUSD",1755326548612,0.07090186,117560.0,117550.0,0.55258938]
["bitfinex","BTCUSD",1755326548849,0.07090186,117560.0,117550.0,1.16762313]
["bitfinex","BTCUSD",1755326549489,0.07090186,117560.0,117550.0,1.19319013]
["bitfinex","BTCUSD",1755326550124,0.07090186,117560.0,117550.0,1.19519013]
["bitfinex","BTCUSD",1755326550633,0.07297186,117560.0,117550.0,0.88207167]
["bitfinex","BTCUSD",1755326550828,0.07297186,117560.0,117550.0,1.19519013]
["bitfinex","BTCUSD",1755326551288,0.07297186,117560.0,117550.0,1.19819013]
["bitfinex","BTCUSD",1755326551708,0.00531,117560.0,117550.0,1.19819013]
["bitfinex","BTCUSD",1755326552127,0.00531,117560.0,117550.0,0.88507167]
["bitfinex","BTCUSD",1755326554944,0.00531,117560.0,117550.0,1.19819013]
["bitfinex","BTCUSD",1755326557561,0.00531,117560.0,117550.0,1.17319013]
["bitfinex","BTCUSD",1755326557805,0.00531,117560.0,117550.0,1.19819013]
["bitfinex","BTCUSD",1755326559516,0.00531,117560.0,117550.0,0.88507167]
["bitfinex","BTCUSD",1755326559732,0.00531,117560.0,117550.0,1.19819013]
["bitfinex","BTCUSD",1755326559969,0.00531,117560.0,117550.0,0.88507167]
["bitfinex","BTCUSD",1755326560237,0.00531,117560.0,117550.0,1.19819013]
["bitfinex","BTCUSD",1755326560701,0.00531,117560.0,117550.0,0.88507167]
["bitfinex","BTCUSD",1755326560909,0.31842846,117560.0,117550.0,0.88507167]
["bitfinex","BTCUSD",1755326561142,0.31842846,117560.0,117550.0,0.75279167]
["bitfinex","BTCUSD",1755326561363,0.31842846,117560.0,117550.0,0.30297762]
["bitfinex","BTCUSD",1755326561364,0.00531,117560.0,117550.0,0.30297762]
["bitfinex","BTCUSD",1755326561626,0.65594692,117560.0,117550.0,0.32478938]
["bitfinex","BTCUSD",1755326561850,0.72360878,117560.0,117550.0,0.30734036]
["bitfinex","BTCUSD",1755326562273,0.72360878,117560.0,117550.0,0.30534036]
["bitfinex","BTCUSD",1755326562496,0.72360878,117560.0,117550.0,0.30434036]
["bitfinex","BTCUSD",1755326562718,0.09737186,117560.0,117550.0,0.30434036]
["bitfinex","BTCUSD",1755326562940,0.72360878,117560.0,117550.0,0.3612989]
["bitfinex","BTCUSD",1755326563165,0.72360878,117560.0,117550.0,0.3538189]
["bitfinex","BTCUSD",1755326563836,0.72360878,117560.0,117550.0,0.16566036]
["bitfinex","BTCUSD",1755326564060,0.72360878,117560.0,117550.0,0.29586036]
["bitfinex","BTCUSD",1755326564274,0.72360878,117560.0,117550.0,0.29786036]
["bitfinex","BTCUSD",1755326568643,0.65594692,117560.0,117550.0,0.29786036]
["bitfinex","BTCUSD",1755326569260,0.02971,117560.0,117550.0,0.29786036]
["bitfinex","BTCUSD",1755326569523,0.65594692,117560.0,117550.0,0.29786036]
["bitfinex","BTCUSD",1755326569731,0.31842846,117560.0,117550.0,0.29786036]
["bitfinex","BTCUSD",1755326569948,0.78078032,117580.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755326570175,0.31520846,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755326570397,0.31520846,117570.0,117560.0,0.30232589]
["bitfinex","BTCUSD",1755326570876,0.41915157,117570.0,117560.0,0.30232589]
["bitfinex","BTCUSD",1755326571323,0.00209,117570.0,117560.0,0.30443589]
["bitfinex","BTCUSD",1755326571987,0.00209,117570.0,117560.0,0.30543589]
["bitfinex","BTCUSD",1755326572408,0.48787343,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326572623,0.48996343,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326573298,0.07290186,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326573512,0.48996343,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326574173,0.07290186,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326574397,0.48996343,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326574692,0.48996343,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755326577901,0.42230157,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755326578116,0.42230157,117580.0,117570.0,0.17322142]
["bitfinex","BTCUSD",1755326578335,0.00524,117580.0,117570.0,0.17322142]
["bitfinex","BTCUSD",1755326578562,0.42230157,117580.0,117570.0,0.17322142]
["bitfinex","BTCUSD",1755326578779,0.42230157,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755326579067,0.00524,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755326579281,0.42230157,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755326580757,0.44670157,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755326582325,0.44770157,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755326582560,0.44770157,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326582788,0.61779852,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326582976,0.44770157,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326583194,0.03064,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326583420,0.44770157,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326586022,0.03064,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326586237,0.44770157,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326586446,0.42330157,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326588047,0.59339852,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326588931,0.42330157,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326590725,0.42330157,117580.0,117570.0,0.17222142]
["bitfinex","BTCUSD",1755326590953,0.42330157,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326591735,0.42230157,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326592608,0.42330157,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326592821,0.00624,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326593041,0.42330157,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755326593567,0.42330157,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326598014,0.00624,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326598242,0.42330157,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326600269,0.59339852,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326601204,0.42330157,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326601754,0.59339852,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326602782,0.17633695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326603000,0.59339852,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326606318,0.59339852,117580.0,117570.0,0.13208]
["bitfinex","BTCUSD",1755326607002,0.59339852,117580.0,117560.0,0.30220589]
["bitfinex","BTCUSD",1755326607232,0.42007157,117570.0,117560.0,0.30220589]
["bitfinex","BTCUSD",1755326607461,0.42212157,117570.0,117560.0,0.30220589]
["bitfinex","BTCUSD",1755326610465,0.42212157,117570.0,117560.0,0.30320589]
["bitfinex","BTCUSD",1755326611984,0.00506,117570.0,117560.0,0.30320589]
["bitfinex","BTCUSD",1755326612198,0.42212157,117570.0,117560.0,0.30320589]
["bitfinex","BTCUSD",1755326613304,0.59223299,117570.0,117560.0,0.30320589]
["bitfinex","BTCUSD",1755326613493,0.42212157,117570.0,117560.0,0.30320589]
["bitfinex","BTCUSD",1755326614836,0.59223299,117570.0,117560.0,0.30320589]
["bitfinex","BTCUSD",1755326615906,0.42212157,117570.0,117560.0,0.30320589]
["bitfinex","BTCUSD",1755326616116,0.59223299,117570.0,117560.0,0.30320589]
["bitfinex","BTCUSD",1755326616326,0.42212157,117570.0,117560.0,0.30320589]
["bitfinex","BTCUSD",1755326617260,0.42212157,117570.0,117560.0,0.30517589]
["bitfinex","BTCUSD",1755326618639,0.00506,117570.0,117560.0,0.30517589]
["bitfinex","BTCUSD",1755326618856,0.31283357,117570.0,117560.0,0.30835589]
["bitfinex","BTCUSD",1755326622380,0.31596357,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755326622597,0.48063669,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755326622823,0.74628431,117590.0,117580.0,0.30209695]
["bitfinex","BTCUSD",1755326623023,0.74838431,117590.0,117580.0,0.30406695]
["bitfinex","BTCUSD",1755326623246,0.75151431,117590.0,117580.0,0.30406695]
["bitfinex","BTCUSD",1755326623689,0.75351431,117590.0,117580.0,0.30406695]
["bitfinex","BTCUSD",1755326623895,0.75351431,117590.0,117580.0,0.30455602]
["bitfinex","BTCUSD",1755326624337,0.75451431,117590.0,117580.0,0.30455602]
["bitfinex","BTCUSD",1755326624512,0.75251431,117590.0,117580.0,0.30455602]
["bitfinex","BTCUSD",1755326624720,0.85769552,117590.0,117580.0,0.30455602]
["bitfinex","BTCUSD",1755326626147,0.85669552,117590.0,117580.0,0.30455602]
["bitfinex","BTCUSD",1755326626393,1.02677801,117590.0,117580.0,0.30455602]
["bitfinex","BTCUSD",1755326626811,0.85669552,117590.0,117580.0,0.30455602]
["bitfinex","BTCUSD",1755326628612,0.85356552,117590.0,117580.0,0.30455602]
["bitfinex","BTCUSD",1755326629140,0.85669552,117590.0,117580.0,0.30455602]
["bitfinex","BTCUSD",1755326630551,0.85669552,117590.0,117580.0,0.29707602]
["bitfinex","BTCUSD",1755326630967,1.02677801,117590.0,117580.0,0.29707602]
["bitfinex","BTCUSD",1755326631198,1.02677801,117590.0,117580.0,0.29510602]
["bitfinex","BTCUSD",1755326631918,1.15873801,117590.0,117580.0,0.29510602]
["bitfinex","BTCUSD",1755326632230,0.98865552,117590.0,117580.0,0.29510602]
["bitfinex","BTCUSD",1755326632428,0.98865552,117590.0,117580.0,0.29707602]
["bitfinex","BTCUSD",1755326632784,0.76875147,117590.0,117580.0,0.29707602]
["bitfinex","BTCUSD",1755326632991,0.76665147,117590.0,117580.0,0.29707602]
["bitfinex","BTCUSD",1755326633197,0.34963669,117590.0,117580.0,0.29707602]
["bitfinex","BTCUSD",1755326633400,0.76665147,117590.0,117580.0,0.29707602]
["bitfinex","BTCUSD",1755326633603,0.76875147,117590.0,117580.0,0.29707602]
["bitfinex","BTCUSD",1755326633801,0.35173669,117590.0,117580.0,0.29707602]
["bitfinex","BTCUSD",1755326634014,0.42875147,117590.0,117580.0,0.29707602]
["bitfinex","BTCUSD",1755326634259,0.42665147,117590.0,117580.0,0.29707602]
["bitfinex","BTCUSD",1755326634458,0.42665147,117590.0,117580.0,0.30025602]
["bitfinex","BTCUSD",1755326639519,0.42875147,117590.0,117580.0,0.29707602]
["bitfinex","BTCUSD",1755326642084,0.42665147,117590.0,117580.0,0.29707602]
["bitfinex","BTCUSD",1755326642424,0.42665147,117590.0,117580.0,0.30025602]
["bitfinex","BTCUSD",1755326643137,0.42565147,117590.0,117580.0,0.30025602]
["bitfinex","BTCUSD",1755326644267,0.42565147,117590.0,117580.0,0.30125602]
["bitfinex","BTCUSD",1755326644690,0.32136222,117590.0,117580.0,0.30125602]
["bitfinex","BTCUSD",1755326644945,0.32136222,117590.0,117580.0,0.29807602]
["bitfinex","BTCUSD",1755326645447,0.32340222,117590.0,117580.0,0.29807602]
["bitfinex","BTCUSD",1755326646488,0.01067669,117590.0,117580.0,0.29807602]
["bitfinex","BTCUSD",1755326646700,0.32340222,117590.0,117580.0,0.29807602]
["bitfinex","BTCUSD",1755326647994,0.32637222,117590.0,117580.0,0.29807602]
["bitfinex","BTCUSD",1755326648416,0.32637222,117590.0,117580.0,0.29610602]
["bitfinex","BTCUSD",1755326648644,0.63909775,117590.0,117580.0,0.29610602]
["bitfinex","BTCUSD",1755326648869,0.83171024,117590.0,117580.0,0.00148907]
["bitfinex","BTCUSD",1755326649321,1.59728401,117590.0,117580.0,0.00148907]
["bitfinex","BTCUSD",1755326649549,1.79728401,117590.0,117580.0,0.00148907]
["bitfinex","BTCUSD",1755326649765,1.82285201,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326650203,1.51012648,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326650905,1.30282766,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326651092,1.27379347,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326651349,1.27579347,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326651562,1.27679347,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326652273,0.85964123,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326652493,1.27679347,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326653184,1.40863347,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326666093,1.43666766,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326667571,1.48779766,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326667710,1.43666766,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326669932,1.40863347,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326670170,1.38610347,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326670382,1.38610347,117590.0,117580.0,0.00253907]
["bitfinex","BTCUSD",1755326670826,1.59463315,117590.0,117580.0,0.00253907]
["bitfinex","BTCUSD",1755326671781,1.46279315,117590.0,117580.0,0.00253907]
["bitfinex","BTCUSD",1755326672012,1.59455315,117590.0,117580.0,0.00253907]
["bitfinex","BTCUSD",1755326672379,1.59455315,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326673781,1.90739411,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326674178,1.59455315,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326676454,1.61043652,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326679266,1.60746652,117590.0,117580.0,0.00252907]
["bitfinex","BTCUSD",1755326680130,1.61051652,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326688372,1.66164652,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326688596,1.61051652,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326689433,1.61052755,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326691634,1.92336851,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326692408,1.92337065,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326692876,1.94815065,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326693941,1.94815172,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326694150,1.93225411,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326694770,1.94815297,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326695201,1.93225411,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326695374,1.94815382,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326696683,1.94815408,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326700606,6.84537295,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326700819,6.89650295,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326701379,6.86669242,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326701605,6.89649434,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326704574,1.54075507,117590.0,117580.0,0.00248907]
["bitfinex","BTCUSD",1755326704823,1.61914507,117590.0,117580.0,0.00541907]
["bitfinex","BTCUSD",1755326705057,1.61318469,117590.0,117580.0,0.00541907]
["bitfinex","BTCUSD",1755326705269,1.61532469,117590.0,117580.0,0.00248907]
["bitfinex","BTCUSD",1755326705745,1.61846469,117590.0,117580.0,0.00248907]
["bitfinex","BTCUSD",1755326707776,1.61846469,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326708237,1.61846469,117590.0,117580.0,0.00248907]
["bitfinex","BTCUSD",1755326708617,1.61532469,117590.0,117580.0,0.00248907]
["bitfinex","BTCUSD",1755326709068,1.66645469,117590.0,117580.0,0.00248907]
["bitfinex","BTCUSD",1755326709240,1.61532469,117590.0,117580.0,0.00248907]
["bitfinex","BTCUSD",1755326710724,1.61846469,117590.0,117580.0,0.00248907]
["bitfinex","BTCUSD",1755326711451,1.61846469,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326712943,1.61845416,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326714053,1.65702517,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326719174,1.70815517,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326719355,1.65702517,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326720241,1.66297906,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326721795,1.65388517,117590.0,117580.0,0.00248907]
["bitfinex","BTCUSD",1755326722004,1.65174517,117590.0,117580.0,0.00248907]
["bitfinex","BTCUSD",1755326722367,1.65388517,117590.0,117580.0,0.00248907]
["bitfinex","BTCUSD",1755326722562,1.65702517,117590.0,117580.0,0.00248907]
["bitfinex","BTCUSD",1755326723239,1.66297986,117590.0,117580.0,0.00248907]
["bitfinex","BTCUSD",1755326723678,1.03729794,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326723892,1.66297986,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326726626,1.62440885,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326727335,1.60851449,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326727544,1.62439654,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326728965,1.66300584,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326738938,1.66301125,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326740882,1.66301125,117590.0,117580.0,0.00243907]
["bitfinex","BTCUSD",1755326742290,1.66277125,117590.0,117580.0,0.00243907]
["bitfinex","BTCUSD",1755326744294,1.66277125,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326746570,1.62416195,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326747562,1.62417254,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326747927,1.62417254,117590.0,117580.0,0.00243907]
["bitfinex","BTCUSD",1755326748127,1.27448348,117590.0,117580.0,0.17572602]
["bitfinex","BTCUSD",1755326748354,1.5793772,117590.0,117580.0,0.00562907]
["bitfinex","BTCUSD",1755326748936,0.95369528,117590.0,117580.0,0.00562907]
["bitfinex","BTCUSD",1755326749332,1.5793772,117590.0,117580.0,0.00562907]
["bitfinex","BTCUSD",1755326751338,1.5793772,117590.0,117580.0,0.17572602]
["bitfinex","BTCUSD",1755326753201,0.95369528,117590.0,117580.0,0.17572602]
["bitfinex","BTCUSD",1755326753611,1.5793772,117590.0,117580.0,0.17572602]
["bitfinex","BTCUSD",1755326754036,1.61790993,117590.0,117580.0,0.17572602]
["bitfinex","BTCUSD",1755326754818,1.61790993,117590.0,117580.0,0.00243907]
["bitfinex","BTCUSD",1755326755026,1.61998993,117590.0,117580.0,0.00243907]
["bitfinex","BTCUSD",1755326755188,1.62316993,117590.0,117580.0,0.00243907]
["bitfinex","BTCUSD",1755326755589,1.62316622,117590.0,117580.0,0.00243907]
["bitfinex","BTCUSD",1755326756200,1.62316622,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326756982,1.49188622,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326757172,1.62308622,117590.0,117580.0,0.00048907]
["bitfinex","BTCUSD",1755326760068,1.62308622,117590.0,117580.0,0.00243907]
["bitfinex","BTCUSD",1755326760470,1.61782622,117590.0,117580.0,0.00562907]
["bitfinex","BTCUSD",1755326760880,1.61782622,117590.0,117580.0,0.00243907]
["bitfinex","BTCUSD",1755326761345,1.61990622,117590.0,117580.0,0.00243907]
["bitfinex","BTCUSD",1755326761480,1.61990622,117590.0,117580.0,0.17253602]
["bitfinex","BTCUSD",1755326761680,1.61782622,117590.0,117580.0,0.17253602]
["bitfinex","BTCUSD",1755326762184,1.61782622,117590.0,117580.0,0.00243907]
["bitfinex","BTCUSD",1755326762619,1.61782622,117590.0,117580.0,0.17253602]
["bitfinex","BTCUSD",1755326762830,1.61782622,117590.0,117580.0,0.17572602]
["bitfinex","BTCUSD",1755326765258,1.61782622,117590.0,117580.0,0.17253602]
["bitfinex","BTCUSD",1755326766135,0.01163669,117590.0,117580.0,0.48537698]
["bitfinex","BTCUSD",1755326766351,0.01163669,117590.0,117580.0,0.48845698]
["bitfinex","BTCUSD",1755326766559,0.01163669,117590.0,117580.0,0.30673602]
["bitfinex","BTCUSD",1755326766985,0.01063669,117590.0,117580.0,0.30673602]
["bitfinex","BTCUSD",1755326767201,0.00863669,117590.0,117580.0,0.30673602]
["bitfinex","BTCUSD",1755326767665,0.78400096,117600.0,117590.0,0.16264249]
["bitfinex","BTCUSD",1755326767903,0.78400096,117600.0,117590.0,0.16461249]
["bitfinex","BTCUSD",1755326768085,0.78400096,117600.0,117590.0,0.16769249]
["bitfinex","BTCUSD",1755326768296,0.47116,117600.0,117590.0,0.16769249]
["bitfinex","BTCUSD",1755326768498,0.78400096,117600.0,117590.0,0.16769249]
["bitfinex","BTCUSD",1755326768730,0.47116,117600.0,117590.0,0.16769249]
["bitfinex","BTCUSD",1755326768974,0.78400096,117600.0,117590.0,0.16769249]
["bitfinex","BTCUSD",1755326770687,0.78400096,117600.0,117590.0,0.16981852]
["bitfinex","BTCUSD",1755326771119,0.78400096,117600.0,117590.0,0.16769249]
["bitfinex","BTCUSD",1755326771939,0.79243325,117600.0,117590.0,0.16769249]
["bitfinex","BTCUSD",1755326772142,0.79243325,117600.0,117590.0,0.16461249]
["bitfinex","BTCUSD",1755326772786,0.47959229,117600.0,117590.0,0.16769249]
["bitfinex","BTCUSD",1755326772991,0.79243325,117600.0,117590.0,0.16769249]
["bitfinex","BTCUSD",1755326773710,0.47959229,117600.0,117590.0,0.16769249]
["bitfinex","BTCUSD",1755326773918,0.79243325,117600.0,117590.0,0.16769249]
["bitfinex","BTCUSD",1755326774135,0.79243325,117600.0,117590.0,0.16461249]
["bitfinex","BTCUSD",1755326774565,0.79442325,117600.0,117590.0,0.16461249]
["bitfinex","BTCUSD",1755326776287,0.66127325,117600.0,117590.0,0.16981852]
["bitfinex","BTCUSD",1755326776496,0.79235325,117600.0,117590.0,0.16981852]
["bitfinex","BTCUSD",1755326776946,0.47951229,117600.0,117590.0,0.16981852]
["bitfinex","BTCUSD",1755326777204,0.47947229,117600.0,117590.0,0.23514307]
["bitfinex","BTCUSD",1755326777404,0.47947229,117600.0,117590.0,0.23301704]
["bitfinex","BTCUSD",1755326777635,0.79231325,117600.0,117590.0,0.23301704]
["bitfinex","BTCUSD",1755326777843,0.79231325,117600.0,117590.0,0.16769249]
["bitfinex","BTCUSD",1755326778053,0.79231325,117600.0,117590.0,0.16981852]
["bitfinex","BTCUSD",1755326778513,0.00843229,117600.0,117590.0,0.61369948]
["bitfinex","BTCUSD",1755326778738,0.34,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755326778954,0.51284096,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755326779168,1.06869501,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326779354,1.07934567,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326780800,0.94830567,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326781039,1.07930567,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326781381,0.76646471,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326781618,1.07930567,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326781831,0.94830567,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326782012,1.07930567,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326782656,0.94830567,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326782854,1.24934477,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326784034,1.25248477,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326785912,1.08244567,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326786465,0.76646471,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326786681,1.08244567,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326787163,1.25248477,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755326787427,1.56532573,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755326791576,0.93964381,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755326791765,1.56532573,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755326791999,1.39528663,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755326792226,1.08244567,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326792493,0.76960471,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326792717,1.08244567,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326792946,1.25248477,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326793161,1.08244567,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326793372,1.09829615,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326793732,0.78545519,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326793955,1.09829615,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326794695,1.09821615,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326796955,1.09308615,117620.0,117610.0,0.17512356]
["bitfinex","BTCUSD",1755326797362,1.09308615,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326797558,1.09520615,117620.0,117610.0,0.17202356]
["bitfinex","BTCUSD",1755326798601,1.09308615,117620.0,117610.0,0.17512356]
["bitfinex","BTCUSD",1755326799013,1.09308615,117620.0,117610.0,0.17612356]
["bitfinex","BTCUSD",1755326799246,1.09520615,117620.0,117610.0,0.17302356]
["bitfinex","BTCUSD",1755326799459,1.09830615,117620.0,117610.0,0.17302356]
["bitfinex","BTCUSD",1755326799824,1.09830615,117620.0,117610.0,0.17205356]
["bitfinex","BTCUSD",1755326800027,0.78546519,117620.0,117610.0,0.17205356]
["bitfinex","BTCUSD",1755326800230,1.09830615,117620.0,117610.0,0.17205356]
["bitfinex","BTCUSD",1755326800645,1.26834525,117620.0,117610.0,0.17205356]
["bitfinex","BTCUSD",1755326800879,1.58118621,117620.0,117610.0,0.17205356]
["bitfinex","BTCUSD",1755326802203,1.58911926,117620.0,117610.0,0.17205356]
["bitfinex","BTCUSD",1755326803816,1.58911926,117620.0,117610.0,0.17105356]
["bitfinex","BTCUSD",1755326804352,1.56533573,117620.0,117610.0,0.17105356]
["bitfinex","BTCUSD",1755326804557,1.58914548,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755326807532,1.58914548,117620.0,117610.0,0.12505356]
["bitfinex","BTCUSD",1755326811293,1.5812089,117620.0,117610.0,0.12505356]
["bitfinex","BTCUSD",1755326813262,0.78238788,117620.0,117610.0,0.25785356]
["bitfinex","BTCUSD",1755326813524,1.09310884,117620.0,117610.0,0.26095356]
["bitfinex","BTCUSD",1755326814175,0.96218884,117620.0,117610.0,0.26095356]
["bitfinex","BTCUSD",1755326814390,0.00866066,117620.0,117610.0,0.26095356]
["bitfinex","BTCUSD",1755326814843,0.78674096,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755326815056,0.87367501,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755326816105,0.87367501,117630.0,117620.0,0.17012223]
["bitfinex","BTCUSD",1755326816655,0.87367501,117630.0,117620.0,0.17212223]
["bitfinex","BTCUSD",1755326818676,0.88232858,117630.0,117620.0,0.17212223]
["bitfinex","BTCUSD",1755326820371,1.05235323,117630.0,117620.0,0.17212223]
["bitfinex","BTCUSD",1755326820516,1.05235323,117630.0,117620.0,0.17012223]
["bitfinex","BTCUSD",1755326822327,1.05235323,117630.0,117620.0,0.16985307]
["bitfinex","BTCUSD",1755326825689,0.56948762,117630.0,117620.0,0.17195307]
["bitfinex","BTCUSD",1755326825888,0.79441453,117630.0,117620.0,0.17195307]
["bitfinex","BTCUSD",1755326826323,0.48157357,117630.0,117620.0,0.17195307]
["bitfinex","BTCUSD",1755326826538,0.66149453,117630.0,117620.0,0.17514307]
["bitfinex","BTCUSD",1755326826806,0.34865357,117630.0,117620.0,0.17514307]
["bitfinex","BTCUSD",1755326827024,0.66149453,117630.0,117620.0,0.17514307]
["bitfinex","BTCUSD",1755326827245,0.66149453,117630.0,117620.0,0.17614307]
["bitfinex","BTCUSD",1755326827702,0.65284096,117630.0,117620.0,0.17614307]
["bitfinex","BTCUSD",1755326827931,0.65284096,117630.0,117620.0,0.17295307]
["bitfinex","BTCUSD",1755326828164,0.65491096,117630.0,117620.0,0.17395307]
["bitfinex","BTCUSD",1755326828571,0.78856096,117630.0,117620.0,0.17395307]
["bitfinex","BTCUSD",1755326831008,0.79722718,117630.0,117620.0,0.17395307]
["bitfinex","BTCUSD",1755326831663,0.96725183,117630.0,117620.0,0.17395307]
["bitfinex","BTCUSD",1755326832115,0.79722718,117630.0,117620.0,0.17395307]
["bitfinex","BTCUSD",1755326834526,0.48438622,117630.0,117620.0,0.17395307]
["bitfinex","BTCUSD",1755326834725,0.79425718,117630.0,117620.0,0.17395307]
["bitfinex","BTCUSD",1755326836745,0.79722718,117630.0,117620.0,0.17395307]
["bitfinex","BTCUSD",1755326840433,0.48438622,117630.0,117620.0,0.17395307]
["bitfinex","BTCUSD",1755326840638,0.79722718,117630.0,117620.0,0.17395307]
["bitfinex","BTCUSD",1755326844523,0.48438622,117630.0,117620.0,0.17395307]
["bitfinex","BTCUSD",1755326844752,0.79722718,117630.0,117620.0,0.17395307]
["bitfinex","BTCUSD",1755326846349,0.79722718,117630.0,117620.0,0.17185307]
["bitfinex","BTCUSD",1755326849798,0.79722718,117630.0,117620.0,0.17395307]
["bitfinex","BTCUSD",1755326851416,0.00866622,117630.0,117620.0,0.17395307]
["bitfinex","BTCUSD",1755326851638,0.00866622,117630.0,117620.0,0.17714307]
["bitfinex","BTCUSD",1755326851855,0.13353,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755326852073,0.53325501,117640.0,117630.0,0.17212465]
["bitfinex","BTCUSD",1755326853191,0.53325501,117640.0,117630.0,0.17194214]
["bitfinex","BTCUSD",1755326853427,0.54193779,117640.0,117630.0,0.17194214]
["bitfinex","BTCUSD",1755326856254,0.56193779,117640.0,117630.0,0.16984214]
["bitfinex","BTCUSD",1755326856730,0.24909683,117640.0,117630.0,0.16984214]
["bitfinex","BTCUSD",1755326856932,0.56193779,117640.0,117630.0,0.16984214]
["bitfinex","BTCUSD",1755326857135,0.56193779,117640.0,117630.0,0.17200214]
["bitfinex","BTCUSD",1755326859564,0.56193779,117640.0,117630.0,0.16984214]
["bitfinex","BTCUSD",1755326860013,0.87477875,117640.0,117630.0,0.16984214]
["bitfinex","BTCUSD",1755326861034,0.87477875,117640.0,117630.0,0.17200214]
["bitfinex","BTCUSD",1755326861461,0.55896779,117640.0,117630.0,0.17200214]
["bitfinex","BTCUSD",1755326861685,0.16131278,117640.0,117630.0,0.17200214]
["bitfinex","BTCUSD",1755326861891,0.47415374,117640.0,117630.0,0.17200214]
["bitfinex","BTCUSD",1755326862744,0.34359374,117640.0,117630.0,0.17200214]
["bitfinex","BTCUSD",1755326867627,0.03075278,117640.0,117630.0,0.17200214]
["bitfinex","BTCUSD",1755326867852,0.34359374,117640.0,117630.0,0.17200214]
["bitfinex","BTCUSD",1755326869534,0.03075278,117640.0,117630.0,0.17200214]
["bitfinex","BTCUSD",1755326869738,0.34359374,117640.0,117630.0,0.17200214]
["bitfinex","BTCUSD",1755326871169,0.03075278,117640.0,117630.0,0.17200214]
["bitfinex","BTCUSD",1755326871396,0.34359374,117640.0,117630.0,0.17200214]
["bitfinex","BTCUSD",1755326877891,0.03075278,117640.0,117630.0,0.17200214]
["bitfinex","BTCUSD",1755326878100,0.34359374,117640.0,117630.0,0.17200214]
["bitfinex","BTCUSD",1755326878759,0.03075278,117640.0,117630.0,0.17200214]
["bitfinex","BTCUSD",1755326878979,0.34359374,117640.0,117630.0,0.17200214]
["bitfinex","BTCUSD",1755326880028,0.33491096,117640.0,117630.0,0.17200214]
["bitfinex","BTCUSD",1755326881309,0.02207,117640.0,117630.0,0.17200214]
["bitfinex","BTCUSD",1755326881529,0.33491096,117640.0,117630.0,0.17200214]
["bitfinex","BTCUSD",1755326881958,0.02207,117640.0,117630.0,0.17200214]
["bitfinex","BTCUSD",1755326882173,0.33491096,117640.0,117630.0,0.17200214]
["bitfinex","BTCUSD",1755326882632,0.02,117640.0,117630.0,0.4880831]
["bitfinex","BTCUSD",1755326882842,0.02,117640.0,117630.0,0.17524214]
["bitfinex","BTCUSD",1755326883860,0.02,117640.0,117630.0,0.4900831]
["bitfinex","BTCUSD",1755326884076,0.02,117640.0,117630.0,0.17724214]
["bitfinex","BTCUSD",1755326885035,0.02,117640.0,117630.0,0.17924214]
["bitfinex","BTCUSD",1755326885434,0.33284096,117640.0,117630.0,0.17924214]
["bitfinex","BTCUSD",1755326888550,0.33284096,117640.0,117630.0,0.17600214]
["bitfinex","BTCUSD",1755326888960,0.02,117640.0,117630.0,0.17600214]
["bitfinex","BTCUSD",1755326891536,0.02,117640.0,117630.0,0.4918731]
["bitfinex","BTCUSD",1755326892793,0.02,117640.0,117630.0,0.4898731]
["bitfinex","BTCUSD",1755326893318,0.02,117640.0,117630.0,0.4878731]
["bitfinex","BTCUSD",1755326894013,0.02,117640.0,117630.0,0.4918731]
["bitfinex","BTCUSD",1755326894903,0.02,117640.0,117630.0,0.4948731]
["bitfinex","BTCUSD",1755326901399,0.02,117640.0,117630.0,0.59713617]
["bitfinex","BTCUSD",1755326909320,0.02,117640.0,117630.0,0.28429521]
["bitfinex","BTCUSD",1755326909793,0.02,117640.0,117630.0,0.59713617]
["bitfinex","BTCUSD",1755326911032,0.02,117640.0,117630.0,0.28429521]
["bitfinex","BTCUSD",1755326911450,0.02,117640.0,117630.0,0.59713617]
["bitfinex","BTCUSD",1755326911659,0.02,117640.0,117630.0,0.62268617]
["bitfinex","BTCUSD",1755326912123,0.02,117640.0,117630.0,0.30984521]
["bitfinex","BTCUSD",1755326912373,0.02,117640.0,117630.0,0.62268617]
["bitfinex","BTCUSD",1755326912852,0.02504,117640.0,117630.0,0.30465521]
["bitfinex","BTCUSD",1755326913070,0.02504,117640.0,117630.0,0.74777617]
["bitfinex","BTCUSD",1755326913508,0.02504,117640.0,117630.0,0.43493521]
["bitfinex","BTCUSD",1755326913730,0.02504,117640.0,117630.0,0.74777617]
["bitfinex","BTCUSD",1755326914637,0.02504,117640.0,117630.0,0.74983617]
["bitfinex","BTCUSD",1755326916921,0.02504,117640.0,117630.0,0.43699521]
["bitfinex","BTCUSD",1755326917199,0.02504,117640.0,117630.0,0.74983617]
["bitfinex","BTCUSD",1755326921307,0.022,117640.0,117630.0,0.74983617]
["bitfinex","BTCUSD",1755326921491,0.02,117640.0,117630.0,0.74983617]
["bitfinex","BTCUSD",1755326922427,0.02,117640.0,117630.0,0.75297617]
["bitfinex","BTCUSD",1755326930470,0.33820096,117640.0,117630.0,0.43485521]
["bitfinex","BTCUSD",1755326930674,0.02536,117640.0,117630.0,0.40930521]
["bitfinex","BTCUSD",1755326931988,0.02536,117640.0,117630.0,0.41136521]
["bitfinex","BTCUSD",1755326932855,0.02536,117640.0,117630.0,0.72420617]
["bitfinex","BTCUSD",1755326934604,0.02536,117640.0,117630.0,0.41136521]
["bitfinex","BTCUSD",1755326936071,0.02536,117640.0,117630.0,0.40985154]
["bitfinex","BTCUSD",1755326936859,0.02216,117640.0,117630.0,0.40985154]
["bitfinex","BTCUSD",1755326937681,0.02216,117640.0,117630.0,0.7226925]
["bitfinex","BTCUSD",1755326942865,0.02,117640.0,117630.0,0.7258325]
["bitfinex","BTCUSD",1755326943647,0.02,117640.0,117630.0,0.41299154]
["bitfinex","BTCUSD",1755326943871,0.02,117640.0,117630.0,0.7258325]
["bitfinex","BTCUSD",1755326958986,0.02,117640.0,117630.0,0.75912561]
["bitfinex","BTCUSD",1755326961018,0.02,117640.0,117630.0,0.78467561]
["bitfinex","BTCUSD",1755326962262,0.02,117640.0,117630.0,0.47183465]
["bitfinex","BTCUSD",1755326962465,0.02,117640.0,117630.0,0.78467561]
["bitfinex","BTCUSD",1755326966369,0.01256,117640.0,117630.0,0.78467561]
["bitfinex","BTCUSD",1755326970832,0.01454,117640.0,117630.0,0.78153561]
["bitfinex","BTCUSD",1755326971059,0.0175,117640.0,117630.0,0.78153561]
["bitfinex","BTCUSD",1755326971481,0.01454,117640.0,117630.0,0.7482425]
["bitfinex","BTCUSD",1755326973427,0.01454,117640.0,117630.0,0.30314154]
["bitfinex","BTCUSD",1755326973666,0.01761,117640.0,117630.0,0.7460625]
["bitfinex","BTCUSD",1755326977116,0.01761,117640.0,117630.0,0.7205125]
["bitfinex","BTCUSD",1755326978764,0.01761,117640.0,117630.0,0.27759154]
["bitfinex","BTCUSD",1755326978952,0.01761,117640.0,117630.0,0.40767154]
["bitfinex","BTCUSD",1755326979388,0.01761,117640.0,117630.0,0.7205125]
["bitfinex","BTCUSD",1755326982236,0.01761,117640.0,117630.0,0.7226725]
["bitfinex","BTCUSD",1755326983076,0.01454,117640.0,117630.0,0.7226725]
["bitfinex","BTCUSD",1755326987192,0.01454,117640.0,117630.0,0.40983154]
["bitfinex","BTCUSD",1755326987466,0.01454,117640.0,117630.0,0.7226725]
["bitfinex","BTCUSD",1755326989366,0.01454,117640.0,117630.0,0.77598716]
["bitfinex","BTCUSD",1755326995130,0.01454,117640.0,117630.0,0.7226725]
["bitfinex","BTCUSD",1755327002950,0.01256,117640.0,117630.0,0.7226725]
["bitfinex","BTCUSD",1755327005002,0.01462,117640.0,117630.0,0.40983154]
["bitfinex","BTCUSD",1755327005207,0.01775,117640.0,117630.0,0.40983154]
["bitfinex","BTCUSD",1755327005419,0.01775,117640.0,117630.0,0.7226725]
["bitfinex","BTCUSD",1755327009961,0.01775,117640.0,117630.0,0.7482235]
["bitfinex","BTCUSD",1755327010554,0.01462,117640.0,117630.0,0.7482235]
["bitfinex","BTCUSD",1755327011210,0.01462,117640.0,117630.0,0.30530254]
["bitfinex","BTCUSD",1755327011394,0.01775,117640.0,117630.0,0.30528847]
["bitfinex","BTCUSD",1755327011602,0.33059096,117640.0,117630.0,0.30528847]
["bitfinex","BTCUSD",1755327012026,0.01775,117640.0,117630.0,0.30528847]
["bitfinex","BTCUSD",1755327012159,0.33059096,117640.0,117630.0,0.30528847]
["bitfinex","BTCUSD",1755327013662,0.50060116,117640.0,117630.0,0.30528847]
["bitfinex","BTCUSD",1755327013877,0.33059096,117640.0,117630.0,0.30528847]
["bitfinex","BTCUSD",1755327014503,0.33059096,117640.0,117630.0,0.30128847]
["bitfinex","BTCUSD",1755327014789,0.50060116,117640.0,117630.0,0.30228847]
["bitfinex","BTCUSD",1755327015196,0.01775,117640.0,117630.0,0.30228847]
["bitfinex","BTCUSD",1755327015407,0.33059096,117640.0,117630.0,0.29928847]
["bitfinex","BTCUSD",1755327015613,0.50060116,117640.0,117630.0,0.29928847]
["bitfinex","BTCUSD",1755327015866,0.33059096,117640.0,117630.0,0.30028847]
["bitfinex","BTCUSD",1755327017493,0.50060116,117640.0,117630.0,0.17032847]
["bitfinex","BTCUSD",1755327017722,0.50060116,117640.0,117630.0,0.30028847]
["bitfinex","BTCUSD",1755327020023,0.33059096,117640.0,117630.0,0.30028847]
["bitfinex","BTCUSD",1755327020254,0.01775,117640.0,117630.0,0.30028847]
["bitfinex","BTCUSD",1755327020458,0.33059096,117640.0,117630.0,0.30028847]
["bitfinex","BTCUSD",1755327027470,0.01775,117640.0,117630.0,0.30028847]
["bitfinex","BTCUSD",1755327027763,0.33059096,117640.0,117630.0,0.30028847]
["bitfinex","BTCUSD",1755327029882,0.01775,117640.0,117630.0,0.30028847]
["bitfinex","BTCUSD",1755327030094,0.33059096,117640.0,117630.0,0.30028847]
["bitfinex","BTCUSD",1755327031055,0.01775,117640.0,117630.0,0.30227847]
["bitfinex","BTCUSD",1755327031259,0.33059096,117640.0,117630.0,0.30227847]
["bitfinex","BTCUSD",1755327032428,0.32746096,117640.0,117630.0,0.30227847]
["bitfinex","BTCUSD",1755327032664,0.01462,117640.0,117630.0,0.30227847]
["bitfinex","BTCUSD",1755327033452,0.32746096,117640.0,117630.0,0.30227847]
["bitfinex","BTCUSD",1755327036316,0.01462,117640.0,117630.0,0.30227847]
["bitfinex","BTCUSD",1755327036544,0.01256,117640.0,117630.0,0.61827943]
["bitfinex","BTCUSD",1755327036772,0.01256,117640.0,117630.0,0.67182802]
["bitfinex","BTCUSD",1755327038121,0.01256,117640.0,117630.0,0.61827943]
["bitfinex","BTCUSD",1755327042173,0.01256,117640.0,117630.0,0.30543847]
["bitfinex","BTCUSD",1755327044426,0.32540096,117640.0,117630.0,0.30543847]
["bitfinex","BTCUSD",1755327045114,0.32540096,117640.0,117630.0,0.30227847]
["bitfinex","BTCUSD",1755327045749,0.32755096,117640.0,117630.0,0.30227847]
["bitfinex","BTCUSD",1755327048635,0.01471,117640.0,117630.0,0.30227847]
["bitfinex","BTCUSD",1755327050539,0.32755096,117640.0,117630.0,0.30227847]
["bitfinex","BTCUSD",1755327052546,0.01471,117640.0,117630.0,0.30227847]
["bitfinex","BTCUSD",1755327052761,0.32755096,117640.0,117630.0,0.30227847]
["bitfinex","BTCUSD",1755327057191,0.01782,117640.0,117630.0,0.30227847]
["bitfinex","BTCUSD",1755327057489,0.33066096,117640.0,117630.0,0.30227847]
["bitfinex","BTCUSD",1755327062836,0.01471,117640.0,117630.0,0.30227847]
["bitfinex","BTCUSD",1755327063060,0.01256,117640.0,117630.0,0.30543847]
["bitfinex","BTCUSD",1755327063289,0.01256,117640.0,117630.0,0.61827943]
["bitfinex","BTCUSD",1755327066328,0.01256,117640.0,117630.0,0.30543847]
["bitfinex","BTCUSD",1755327066550,0.32540096,117640.0,117630.0,0.30543847]
["bitfinex","BTCUSD",1755327067428,0.32540096,117640.0,117630.0,0.30227847]
["bitfinex","BTCUSD",1755327072628,0.01256,117640.0,117630.0,0.30227847]
["bitfinex","BTCUSD",1755327074655,0.01256,117640.0,117630.0,0.29214181]
["bitfinex","BTCUSD",1755327076079,0.32540096,117640.0,117630.0,0.29214181]
["bitfinex","BTCUSD",1755327077399,0.01256,117640.0,117630.0,0.29214181]
["bitfinex","BTCUSD",1755327077812,0.01256,117640.0,117630.0,0.5947984]
["bitfinex","BTCUSD",1755327078520,0.01256,117640.0,117630.0,0.58463667]
["bitfinex","BTCUSD",1755327078714,0.01256,117640.0,117630.0,0.27179571]
["bitfinex","BTCUSD",1755327078924,0.01256,117640.0,117630.0,0.58370622]
["bitfinex","BTCUSD",1755327079150,0.01256,117640.0,117630.0,0.27086526]
["bitfinex","BTCUSD",1755327090213,0.32738096,117640.0,117630.0,0.27086526]
["bitfinex","BTCUSD",1755327090386,0.33061096,117640.0,117630.0,0.27086526]
["bitfinex","BTCUSD",1755327091364,0.33061096,117640.0,117630.0,0.14090526]
["bitfinex","BTCUSD",1755327091566,0.33061096,117640.0,117630.0,0.26867526]
["bitfinex","BTCUSD",1755327091766,0.64345192,117640.0,117630.0,0.26867526]
["bitfinex","BTCUSD",1755327092801,0.81346212,117640.0,117630.0,0.30178465]
["bitfinex","BTCUSD",1755327097605,0.81346212,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755327097818,0.97619636,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755327098003,1.17619636,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1755327098659,0.16258465,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327098871,0.60715561,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327099082,0.61039561,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327099501,0.61039561,117630.0,117620.0,0.17012223]
["bitfinex","BTCUSD",1755327102337,0.61039561,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327102737,0.61039561,117630.0,117620.0,0.17012223]
["bitfinex","BTCUSD",1755327106163,0.61039561,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327106996,0.61039561,117630.0,117620.0,0.17012223]
["bitfinex","BTCUSD",1755327107412,0.61039561,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327108286,0.29755465,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327108769,0.61039561,117630.0,117620.0,0.17012223]
["bitfinex","BTCUSD",1755327110651,0.61039561,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327111809,0.61039561,117630.0,117620.0,0.17012223]
["bitfinex","BTCUSD",1755327113810,0.29755465,117630.0,117620.0,0.17012223]
["bitfinex","BTCUSD",1755327114043,0.61039561,117630.0,117620.0,0.17012223]
["bitfinex","BTCUSD",1755327114414,0.61039561,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327115907,0.61039561,117630.0,117620.0,0.17012223]
["bitfinex","BTCUSD",1755327117245,0.61039561,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327119001,0.29755465,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327119180,0.61039561,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327121640,0.61039561,117630.0,117620.0,0.17012223]
["bitfinex","BTCUSD",1755327127321,0.61039561,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327127535,1.00805062,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327127757,1.03087062,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327128387,1.04678822,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327129288,1.03087062,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327129590,0.71802966,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327129792,1.03087062,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327132175,1.38678468,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327136204,0.76110276,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327136424,1.38678468,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327138775,1.41481887,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327140626,0.78913695,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327140835,1.41481887,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327148086,0.78913695,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327148297,1.41481887,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327149141,0.78913695,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327149466,1.41481887,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327152910,0.82198027,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327153135,1.47322519,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327153786,6.30360819,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327153975,6.30460819,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327154241,6.30660819,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327155934,6.34423219,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327156535,6.30660819,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327157403,6.30660754,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327160113,6.30660734,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327160321,6.27857315,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327160802,6.31653396,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327161577,6.29047396,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327162014,6.29360396,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327166621,6.29108396,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327168500,6.31911815,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327168927,6.31116017,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327169142,6.31911395,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327169373,6.31911425,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327170915,6.30320652,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327171108,6.31911452,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327171920,6.31911492,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327177466,6.29525274,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327178818,6.31116685,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327179451,6.29525274,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327180830,1.47282786,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327181046,1.47282786,117630.0,117620.0,0.00209313]
["bitfinex","BTCUSD",1755327181247,1.46969786,117630.0,117620.0,0.00209313]
["bitfinex","BTCUSD",1755327181452,1.40370286,117630.0,117620.0,0.00209313]
["bitfinex","BTCUSD",1755327181652,1.39574474,117630.0,117620.0,0.00209313]
["bitfinex","BTCUSD",1755327182209,1.39887474,117630.0,117620.0,0.00209313]
["bitfinex","BTCUSD",1755327182410,1.41632376,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327182612,6.58758191,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327182814,6.61154191,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327183869,6.29870095,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327185455,6.32856083,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327185937,6.30052664,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327186571,1.4009135,117630.0,117620.0,0.00209313]
["bitfinex","BTCUSD",1755327187237,1.40407387,117630.0,117620.0,0.00209313]
["bitfinex","BTCUSD",1755327188000,1.40407387,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327190188,1.40407196,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327190822,0.77839004,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327191050,1.40407196,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327192916,1.40407128,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327193713,0.77838936,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327193918,1.40407128,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327196635,6.2593454,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327198079,6.3104154,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327198254,6.2593454,117630.0,117620.0,8.313e-05]
["bitfinex","BTCUSD",1755327198576,6.64070538,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327198725,7.64979567,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327198941,7.67267618,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327199350,6.70927279,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327199550,7.64679567,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327199767,7.65079567,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327199961,7.68832678,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327200329,8.39032678,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327200850,8.39432678,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327201281,7.69432678,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327201502,7.67044403,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327201719,7.69427442,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327202395,6.75575154,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327202645,7.69427442,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327203566,6.75575154,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327204167,7.45575154,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327204890,8.39427442,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327207334,8.39425263,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327207748,8.59857263,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327208904,6.72152687,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327209134,8.59857263,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327209766,7.89857263,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327210212,7.89857113,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327210526,8.23863113,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327210761,7.30010825,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327210980,8.23863113,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327211901,7.30010825,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327212720,8.00010825,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327213082,8.00008983,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327215151,8.00858983,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327215591,7.98055564,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327215995,7.96468474,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327216198,7.9805552,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327216615,7.8506352,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327216855,7.9810752,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327217046,7.98101985,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327218560,8.91958273,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327218787,8.91958517,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327219885,8.9674389,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327220331,8.9424389,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327220527,8.9674389,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327220759,7.89970112,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327220960,7.92470112,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327222072,7.92773469,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327222295,7.95273469,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327224257,7.95275294,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327224466,7.92775714,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327224618,7.95275714,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327226452,8.07280228,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327227301,7.94232858,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327227509,7.98317858,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327228185,7.28317858,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327228393,7.26031471,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327231104,7.96031471,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327231913,7.93531471,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327232119,7.96031471,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327232521,7.97287471,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327232850,7.97279471,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327234305,7.94779471,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327234540,7.97279471,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327234752,7.96779471,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327235044,7.94279471,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327235218,7.96779471,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327235676,7.26779471,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327236292,7.24279471,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327236494,7.26779471,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327236753,7.24279471,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327236961,7.26779471,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327238777,7.96779471,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327238990,7.26779471,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327239223,7.23976114,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327239841,7.23126114,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327240987,7.23128108,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1755327241628,6.65853499,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327241843,6.93565873,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327242053,7.63565873,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327242474,7.53038985,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327242691,7.66054985,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327242890,7.48160983,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327243323,6.57142943,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327243541,7.45675484,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327244781,7.01385685,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327244991,7.32110895,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327245204,7.63384694,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327246533,7.61555585,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327247991,7.48539585,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327248193,7.61551585,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327248750,7.64040697,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327249945,7.19754898,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327250146,7.30273786,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327251371,7.61547585,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327251575,7.26420675,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327252050,7.57694474,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327254345,7.26420675,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327255056,7.06008675,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327255677,6.86008675,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327255906,6.86024675,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327256064,6.66024675,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327256436,6.86024675,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327259065,6.86024675,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327259713,6.66024675,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327259920,6.86024675,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327260256,6.88513787,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327260483,6.88718787,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327261133,6.86229675,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327261792,7.17503474,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327261994,7.19992586,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327262790,7.17503474,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327263029,6.86229675,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327263262,6.88718787,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327263886,6.86008675,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327264111,6.86008675,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327264552,6.86008675,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327264553,6.89768395,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327265799,6.89973395,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327267407,6.88015493,117630.0,117620.0,0.00520001]
["bitfinex","BTCUSD",1755327267925,6.88220493,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327268573,6.87720493,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327268779,6.87320493,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327268928,6.87920493,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327269131,6.87620493,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327269314,6.86228627,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327269552,6.87827989,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327269757,6.88027989,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327270952,6.25480391,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327271189,6.88027989,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327272680,6.87719989,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327274578,6.88022989,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327276510,6.84263269,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327277597,6.66132269,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327277823,6.66132269,117630.0,117620.0,0.00519001]
["bitfinex","BTCUSD",1755327277824,1.63731872,117630.0,117620.0,0.00519001]
["bitfinex","BTCUSD",1755327279016,1.50715872,117630.0,117620.0,0.00519001]
["bitfinex","BTCUSD",1755327279215,1.63731872,117630.0,117620.0,0.00519001]
["bitfinex","BTCUSD",1755327279437,1.62944808,117630.0,117620.0,0.00519001]
["bitfinex","BTCUSD",1755327280008,1.49920808,117630.0,117620.0,0.00519001]
["bitfinex","BTCUSD",1755327280217,1.62944808,117630.0,117620.0,0.00519001]
["bitfinex","BTCUSD",1755327281090,1.49920808,117630.0,117620.0,0.00519001]
["bitfinex","BTCUSD",1755327281283,1.62944808,117630.0,117620.0,0.00519001]
["bitfinex","BTCUSD",1755327281485,1.49920808,117630.0,117620.0,0.00519001]
["bitfinex","BTCUSD",1755327281702,1.62944808,117630.0,117620.0,0.00519001]
["bitfinex","BTCUSD",1755327281916,1.62094808,117630.0,117620.0,0.00519001]
["bitfinex","BTCUSD",1755327282582,1.61894808,117630.0,117620.0,0.00519001]
["bitfinex","BTCUSD",1755327283099,1.61694808,117630.0,117620.0,0.00519001]
["bitfinex","BTCUSD",1755327283705,1.93763394,117630.0,117620.0,0.00519001]
["bitfinex","BTCUSD",1755327283955,1.62489595,117630.0,117620.0,0.00216001]
["bitfinex","BTCUSD",1755327284294,1.62489595,117630.0,117620.0,0.00519001]
["bitfinex","BTCUSD",1755327284504,1.61694808,117630.0,117620.0,0.00519001]
["bitfinex","BTCUSD",1755327285393,1.62489455,117630.0,117620.0,0.00519001]
["bitfinex","BTCUSD",1755327285601,1.31215656,117630.0,117620.0,0.00519001]
["bitfinex","BTCUSD",1755327285810,1.62489455,117630.0,117620.0,0.00519001]
["bitfinex","BTCUSD",1755327286858,0.5100391,117620.0,117610.0,0.17005322]
["bitfinex","BTCUSD",1755327287069,1.03775114,117620.0,117610.0,0.17005322]
["bitfinex","BTCUSD",1755327287371,1.03775114,117620.0,117610.0,0.17049322]
["bitfinex","BTCUSD",1755327288131,1.03775114,117620.0,117610.0,0.17149322]
["bitfinex","BTCUSD",1755327288593,1.03775114,117620.0,117610.0,0.17349322]
["bitfinex","BTCUSD",1755327292310,1.03775114,117620.0,117610.0,0.00344]
["bitfinex","BTCUSD",1755327292507,1.03775114,117620.0,117610.0,0.17349356]
["bitfinex","BTCUSD",1755327293246,1.03775114,117620.0,117610.0,0.00344]
["bitfinex","BTCUSD",1755327293449,1.03775114,117620.0,117610.0,0.17349356]
["bitfinex","BTCUSD",1755327294222,0.72501315,117620.0,117610.0,0.17349356]
["bitfinex","BTCUSD",1755327294444,1.03775114,117620.0,117610.0,0.17349356]
["bitfinex","BTCUSD",1755327294618,0.72501315,117620.0,117610.0,0.00344]
["bitfinex","BTCUSD",1755327294820,1.03775114,117620.0,117610.0,0.00344]
["bitfinex","BTCUSD",1755327295502,1.03775114,117620.0,117610.0,0.17349356]
["bitfinex","BTCUSD",1755327297302,1.04078114,117620.0,117610.0,0.17349356]
["bitfinex","BTCUSD",1755327297551,0.42481405,117620.0,117610.0,0.17349356]
["bitfinex","BTCUSD",1755327297763,0.82350183,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755327297986,1.37831588,117630.0,117620.0,0.1704791]
["bitfinex","BTCUSD",1755327298196,1.37528588,117630.0,117620.0,0.1704791]
["bitfinex","BTCUSD",1755327298403,0.72274789,117630.0,117620.0,0.1704791]
["bitfinex","BTCUSD",1755327298814,1.03548588,117630.0,117620.0,0.1704791]
["bitfinex","BTCUSD",1755327299018,0.72274789,117630.0,117620.0,0.1704791]
["bitfinex","BTCUSD",1755327299445,0.56768324,117630.0,117620.0,0.1704791]
["bitfinex","BTCUSD",1755327299652,0.88042123,117630.0,117620.0,0.1704791]
["bitfinex","BTCUSD",1755327300071,0.75022123,117630.0,117620.0,0.1704791]
["bitfinex","BTCUSD",1755327300288,1.05044588,117630.0,117620.0,0.1704791]
["bitfinex","BTCUSD",1755327300455,1.05546588,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755327301263,0.92526588,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755327301468,1.05064588,117630.0,117620.0,0.1704791]
["bitfinex","BTCUSD",1755327301881,1.05367588,117630.0,117620.0,0.1704791]
["bitfinex","BTCUSD",1755327302116,0.75022123,117630.0,117620.0,0.1704791]
["bitfinex","BTCUSD",1755327302358,1.25367588,117630.0,117620.0,0.1704791]
["bitfinex","BTCUSD",1755327303015,1.12327588,117630.0,117620.0,0.1704791]
["bitfinex","BTCUSD",1755327303217,1.25367588,117630.0,117620.0,0.1704791]
["bitfinex","BTCUSD",1755327304331,1.25367588,117630.0,117620.0,0.1724791]
["bitfinex","BTCUSD",1755327305261,1.25367588,117630.0,117620.0,0.1734791]
["bitfinex","BTCUSD",1755327305467,1.25570588,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1755327312715,0.94296789,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1755327312961,1.25570588,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1755327314640,1.25570588,117630.0,117620.0,0.1734791]
["bitfinex","BTCUSD",1755327315490,1.25570588,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1755327321050,1.25546588,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1755327322149,1.12530588,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1755327322374,1.25542588,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1755327323013,1.12030588,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1755327323218,1.25042588,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1755327323780,1.12030588,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1755327324012,1.25038588,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1755327324841,0.93764789,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1755327325295,1.25038588,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1755327327609,0.93764789,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1755327327835,1.25038588,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1755327328747,1.11524588,117630.0,117620.0,0.1734791]
["bitfinex","BTCUSD",1755327328978,0.34766919,117630.0,117620.0,0.52057036]
["bitfinex","BTCUSD",1755327329205,0.47774919,117630.0,117620.0,0.1734791]
["bitfinex","BTCUSD",1755327330461,0.79352718,117630.0,117620.0,0.1734791]
["bitfinex","BTCUSD",1755327332514,0.66344718,117630.0,117620.0,0.1734791]
["bitfinex","BTCUSD",1755327333084,0.79344718,117630.0,117620.0,0.1734791]
["bitfinex","BTCUSD",1755327333328,0.79040718,117630.0,117620.0,0.1734791]
["bitfinex","BTCUSD",1755327333734,0.47766919,117630.0,117620.0,0.1734791]
["bitfinex","BTCUSD",1755327334031,0.34766919,117630.0,117620.0,0.48621709]
["bitfinex","BTCUSD",1755327334233,0.47766919,117630.0,117620.0,0.48621709]
["bitfinex","BTCUSD",1755327334985,0.47766919,117630.0,117620.0,0.1734791]
["bitfinex","BTCUSD",1755327335105,0.48296919,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1755327335316,0.48089919,117630.0,117620.0,0.1734791]
["bitfinex","BTCUSD",1755327337665,0.47766919,117630.0,117620.0,0.1734791]
["bitfinex","BTCUSD",1755327339628,0.47766919,117630.0,117620.0,0.48621709]
["bitfinex","BTCUSD",1755327341832,0.48089919,117630.0,117620.0,0.1734791]
["bitfinex","BTCUSD",1755327342684,0.47766919,117630.0,117620.0,0.48621709]
["bitfinex","BTCUSD",1755327343634,0.34766919,117630.0,117620.0,0.48621709]
["bitfinex","BTCUSD",1755327345312,0.34766919,117630.0,117620.0,0.48521709]
["bitfinex","BTCUSD",1755327345820,0.34766919,117630.0,117620.0,0.48621709]
["bitfinex","BTCUSD",1755327347752,0.34766919,117630.0,117620.0,0.48421709]
["bitfinex","BTCUSD",1755327348926,0.35089919,117630.0,117620.0,0.48421709]
["bitfinex","BTCUSD",1755327350030,0.35089919,117630.0,117620.0,0.1714791]
["bitfinex","BTCUSD",1755327350254,0.35089919,117630.0,117620.0,0.48421709]
["bitfinex","BTCUSD",1755327350811,0.35089919,117630.0,117620.0,0.48621709]
["bitfinex","BTCUSD",1755327352016,0.35089919,117630.0,117620.0,0.56827421]
["bitfinex","BTCUSD",1755327352216,0.34766919,117630.0,117620.0,0.56827421]
["bitfinex","BTCUSD",1755327352424,0.34766919,117630.0,117620.0,0.48621709]
["bitfinex","BTCUSD",1755327352776,0.35089919,117630.0,117620.0,0.48621709]
["bitfinex","BTCUSD",1755327352980,0.34766919,117630.0,117620.0,0.48621709]
["bitfinex","BTCUSD",1755327353381,0.35089919,117630.0,117620.0,0.48621709]
["bitfinex","BTCUSD",1755327353759,0.35296919,117630.0,117620.0,0.48521709]
["bitfinex","BTCUSD",1755327353936,0.35296919,117630.0,117620.0,0.51077109]
["bitfinex","BTCUSD",1755327354356,0.35296919,117630.0,117620.0,0.51177109]
["bitfinex","BTCUSD",1755327354911,0.35296919,117630.0,117620.0,0.51133109]
["bitfinex","BTCUSD",1755327356532,0.35296919,117630.0,117620.0,0.50933109]
["bitfinex","BTCUSD",1755327356743,0.35296919,117630.0,117620.0,0.51333109]
["bitfinex","BTCUSD",1755327357141,0.35089919,117630.0,117620.0,0.51377109]
["bitfinex","BTCUSD",1755327357365,0.34766919,117630.0,117620.0,0.51277109]
["bitfinex","BTCUSD",1755327357779,0.35089919,117630.0,117620.0,0.51277109]
["bitfinex","BTCUSD",1755327358367,0.35089919,117630.0,117620.0,0.51477109]
["bitfinex","BTCUSD",1755327361024,0.34766919,117630.0,117620.0,0.51477109]
["bitfinex","BTCUSD",1755327361429,0.35089919,117630.0,117620.0,0.51477109]
["bitfinex","BTCUSD",1755327362057,0.34766919,117630.0,117620.0,0.51477109]
["bitfinex","BTCUSD",1755327362265,0.34766919,117630.0,117620.0,0.82750908]
["bitfinex","BTCUSD",1755327362475,0.35089919,117630.0,117620.0,0.82750908]
["bitfinex","BTCUSD",1755327363137,0.35296919,117630.0,117620.0,0.51477109]
["bitfinex","BTCUSD",1755327364433,0.35296919,117630.0,117620.0,0.1764791]
["bitfinex","BTCUSD",1755327364650,0.35296919,117630.0,117620.0,0.51433109]
["bitfinex","BTCUSD",1755327367583,0.35296919,117630.0,117620.0,0.2015931]
["bitfinex","BTCUSD",1755327367835,0.35296919,117630.0,117620.0,0.51433109]
["bitfinex","BTCUSD",1755327369833,0.35296919,117630.0,117620.0,0.2015931]
["bitfinex","BTCUSD",1755327370043,0.35296919,117630.0,117620.0,0.48877709]
["bitfinex","BTCUSD",1755327375455,0.35296919,117630.0,117620.0,0.1760391]
["bitfinex","BTCUSD",1755327375658,0.35296919,117630.0,117620.0,0.48877709]
["bitfinex","BTCUSD",1755327378587,0.35296919,117630.0,117620.0,0.1760391]
["bitfinex","BTCUSD",1755327378849,0.35296919,117630.0,117620.0,0.48877709]
["bitfinex","BTCUSD",1755327382292,0.35296919,117630.0,117620.0,0.1760391]
["bitfinex","BTCUSD",1755327382503,0.35296919,117630.0,117620.0,0.48877709]
["bitfinex","BTCUSD",1755327384451,0.35296919,117630.0,117620.0,0.1760391]
["bitfinex","BTCUSD",1755327384656,0.35296919,117630.0,117620.0,0.48877709]
["bitfinex","BTCUSD",1755327385081,0.35296919,117630.0,117620.0,0.1760391]
["bitfinex","BTCUSD",1755327385508,0.35296919,117630.0,117620.0,0.48877709]
["bitfinex","BTCUSD",1755327387090,0.35296919,117630.0,117620.0,0.1760391]
["bitfinex","BTCUSD",1755327388944,0.35296919,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755327389541,0.35296919,117630.0,117620.0,0.1740391]
["bitfinex","BTCUSD",1755327389963,0.35296919,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755327390264,0.35296919,117630.0,117620.0,0.1740391]
["bitfinex","BTCUSD",1755327392584,0.66570718,117630.0,117620.0,0.1740391]
["bitfinex","BTCUSD",1755327392801,0.66570718,117630.0,117620.0,0.3040391]
["bitfinex","BTCUSD",1755327393009,0.68966718,117630.0,117620.0,0.3040391]
["bitfinex","BTCUSD",1755327393936,0.68966718,117630.0,117620.0,0.1740391]
["bitfinex","BTCUSD",1755327394118,0.85969183,117630.0,117620.0,0.1740391]
["bitfinex","BTCUSD",1755327394960,0.68966718,117630.0,117620.0,0.1740391]
["bitfinex","BTCUSD",1755327395115,0.85969183,117630.0,117620.0,0.1740391]
["bitfinex","BTCUSD",1755327395322,0.68966718,117630.0,117620.0,0.1740391]
["bitfinex","BTCUSD",1755327396406,0.85969183,117630.0,117620.0,0.1740391]
["bitfinex","BTCUSD",1755327396960,0.68966718,117630.0,117620.0,0.1740391]
["bitfinex","BTCUSD",1755327397792,0.85969183,117630.0,117620.0,0.1740391]
["bitfinex","BTCUSD",1755327398687,0.54695384,117630.0,117620.0,0.1740391]
["bitfinex","BTCUSD",1755327398913,0.85969183,117630.0,117620.0,0.1740391]
["bitfinex","BTCUSD",1755327399340,1.17242982,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1755327399550,1.14450588,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1755327399954,1.27446588,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1755327400750,0.96172789,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1755327400958,1.27446588,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1755327402249,1.27446588,117630.0,117620.0,0.1740391]
["bitfinex","BTCUSD",1755327402452,0.96172789,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1755327402662,1.27446588,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1755327405785,1.27446588,117630.0,117620.0,0.1740391]
["bitfinex","BTCUSD",1755327423091,1.27446588,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755327423435,1.27446588,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1755327424247,1.27446588,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755327431909,0.96172789,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755327432115,1.27446588,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755327433668,0.96172789,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755327433908,1.27446588,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755327435183,1.25050588,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755327444491,1.25042588,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755327454416,1.25042588,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755327461710,1.2663685,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755327463149,1.26636836,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755327465345,1.91910635,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755327465554,1.97961009,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755327465766,1.35413411,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755327465972,1.37969611,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755327466122,2.00517209,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755327466337,2.00517209,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755327466493,0.17005356,117610.0,117600.0,0.17857097]
["bitfinex","BTCUSD",1755327466707,0.61473155,117610.0,117600.0,0.17857097]
["bitfinex","BTCUSD",1755327466907,0.61779155,117610.0,117600.0,0.17857097]
["bitfinex","BTCUSD",1755327467747,0.61779155,117610.0,117600.0,0.17957097]
["bitfinex","BTCUSD",1755327467961,0.61779155,117610.0,117600.0,0.18057097]
["bitfinex","BTCUSD",1755327472233,0.30505356,117610.0,117600.0,0.18101097]
["bitfinex","BTCUSD",1755327472440,0.61779155,117610.0,117600.0,0.18101097]
["bitfinex","BTCUSD",1755327474302,0.30505356,117610.0,117600.0,0.18101097]
["bitfinex","BTCUSD",1755327474530,0.61779155,117610.0,117600.0,0.18101097]
["bitfinex","BTCUSD",1755327475194,0.30505356,117610.0,117600.0,0.18101097]
["bitfinex","BTCUSD",1755327475427,0.61779155,117610.0,117600.0,0.18101097]
["bitfinex","BTCUSD",1755327479017,0.61779155,117610.0,117600.0,0.18057097]
["bitfinex","BTCUSD",1755327480856,0.61779155,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327481069,1.55534359,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327482368,1.57984359,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327482557,1.59575048,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327482957,1.62131548,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327483541,1.60540859,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327490093,1.57984359,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327492817,0.95436761,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327493025,1.57984359,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327493201,0.95436761,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327493471,1.59574575,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327496484,1.28300776,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327498444,1.28296776,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327499957,1.25846776,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327501083,1.12866776,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327501287,1.25846776,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327508482,0.94572977,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327508737,1.25846776,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327509381,1.2664355,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327509992,1.57917349,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327510415,1.2664355,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327514768,1.57917349,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327514969,1.2664355,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327522519,0.95369751,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327522733,1.2664355,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327525564,1.57917349,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327525768,1.2664355,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327528748,1.1366355,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327529019,1.2663555,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327529572,1.1366355,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327530099,1.2663555,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327530757,1.1366355,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327531021,1.2663555,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327531554,1.1366355,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327531840,1.2663555,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327532796,1.1366355,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327533010,1.2663555,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755327535963,1.2663555,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755327536917,0.17008249,117590.0,117580.0,0.17860115]
["bitfinex","BTCUSD",1755327537153,0.29976249,117590.0,117580.0,0.17904115]
["bitfinex","BTCUSD",1755327538274,0.29981165,117590.0,117580.0,0.18104115]
["bitfinex","BTCUSD",1755327539746,0.61254964,117590.0,117580.0,0.18104115]
["bitfinex","BTCUSD",1755327539998,0.29981165,117590.0,117580.0,0.18104115]
["bitfinex","BTCUSD",1755327540879,0.61254964,117590.0,117580.0,0.18104115]
["bitfinex","BTCUSD",1755327541091,0.29981165,117590.0,117580.0,0.18104115]
["bitfinex","BTCUSD",1755327541405,0.30848942,117590.0,117580.0,0.18104115]
["bitfinex","BTCUSD",1755327542864,0.31355942,117590.0,117580.0,0.18060115]
["bitfinex","BTCUSD",1755327543108,0.31144942,117590.0,117580.0,0.18104115]
["bitfinex","BTCUSD",1755327543554,0.13840693,117590.0,117580.0,0.49377914]
["bitfinex","BTCUSD",1755327545478,0.00872693,117590.0,117580.0,0.49377914]
["bitfinex","BTCUSD",1755327545681,0.00872693,117590.0,117580.0,0.18104115]
["bitfinex","BTCUSD",1755327549954,0.00872693,117590.0,117580.0,0.49377914]
["bitfinex","BTCUSD",1755327550626,0.00872693,117590.0,117580.0,0.18104115]
["bitfinex","BTCUSD",1755327551105,0.00872693,117590.0,117580.0,0.49377914]
["bitfinex","BTCUSD",1755327552638,0.00872693,117590.0,117580.0,0.18104115]
["bitfinex","BTCUSD",1755327553616,4.916e-05,117590.0,117580.0,0.18104115]
["bitfinex","BTCUSD",1755327554320,0.00299916,117590.0,117580.0,0.18104115]
["bitfinex","BTCUSD",1755327554536,0.31777715,117590.0,117580.0,0.18060115]
["bitfinex","BTCUSD",1755327556736,0.32633637,117590.0,117580.0,0.18060115]
["bitfinex","BTCUSD",1755327559503,0.01359838,117590.0,117580.0,0.18104115]
["bitfinex","BTCUSD",1755327559723,0.00860838,117590.0,117580.0,0.49377914]
["bitfinex","BTCUSD",1755327560126,0.01155838,117590.0,117580.0,0.49377914]
["bitfinex","BTCUSD",1755327560384,0.01359838,117590.0,117580.0,0.18060115]
["bitfinex","BTCUSD",1755327560943,0.01359838,117590.0,117580.0,0.18104115]
["bitfinex","BTCUSD",1755327562222,0.32633637,117590.0,117580.0,0.18060115]
["bitfinex","BTCUSD",1755327562864,0.01359838,117590.0,117580.0,0.18060115]
["bitfinex","BTCUSD",1755327563074,0.49641886,117590.0,117580.0,0.18060115]
["bitfinex","BTCUSD",1755327565949,0.01359838,117590.0,117580.0,0.18060115]
["bitfinex","BTCUSD",1755327566110,0.01155838,117590.0,117580.0,0.18104115]
["bitfinex","BTCUSD",1755327566873,0.01359838,117590.0,117580.0,0.18104115]
["bitfinex","BTCUSD",1755327568350,0.01359838,117590.0,117580.0,0.18060115]
["bitfinex","BTCUSD",1755327568545,0.32633637,117590.0,117580.0,0.18060115]
["bitfinex","BTCUSD",1755327569242,0.49641886,117590.0,117580.0,0.18060115]
["bitfinex","BTCUSD",1755327575860,0.18368087,117590.0,117580.0,0.18060115]
["bitfinex","BTCUSD",1755327576074,0.49641886,117590.0,117580.0,0.18060115]
["bitfinex","BTCUSD",1755327587591,0.18368087,117590.0,117580.0,0.18060115]
["bitfinex","BTCUSD",1755327587808,0.49641886,117590.0,117580.0,0.18060115]
["bitfinex","BTCUSD",1755327591595,0.18368087,117590.0,117580.0,0.18060115]
["bitfinex","BTCUSD",1755327591863,0.49641886,117590.0,117580.0,0.18060115]
["bitfinex","BTCUSD",1755327600551,0.18368087,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755327600792,0.49641886,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755327601028,0.51993886,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755327601272,0.94475291,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755327601493,1.27343419,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755327601726,0.9606962,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755327602224,0.64795821,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755327602460,0.9606962,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755327604243,1.0902162,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755327605400,1.0902162,117590.0,117580.0,0.17209695]
["bitfinex","BTCUSD",1755327605819,1.0902162,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755327607020,1.0902162,117590.0,117580.0,0.17209695]
["bitfinex","BTCUSD",1755327607470,0.77746852,117590.0,117580.0,0.17209695]
["bitfinex","BTCUSD",1755327607685,1.09020651,117590.0,117580.0,0.17209695]
["bitfinex","BTCUSD",1755327607900,0.96068651,117590.0,117580.0,0.17209695]
["bitfinex","BTCUSD",1755327608125,1.09020651,117590.0,117580.0,0.17209695]
["bitfinex","BTCUSD",1755327609120,1.09020651,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755327609556,1.07427291,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755327609852,1.09020474,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755327611157,1.07427291,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755327612937,0.76153492,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1755327613149,1.07427291,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1755327613584,0.17009695,117580.0,117570.0,0.17861685]
["bitfinex","BTCUSD",1755327613810,0.61767494,117580.0,117570.0,0.17861685]
["bitfinex","BTCUSD",1755327615106,0.61767494,117580.0,117570.0,0.17961685]
["bitfinex","BTCUSD",1755327615988,0.61767494,117580.0,117570.0,0.18061685]
["bitfinex","BTCUSD",1755327616809,0.30493695,117580.0,117570.0,0.18061685]
["bitfinex","BTCUSD",1755327616955,0.61767494,117580.0,117570.0,0.18061685]
["bitfinex","BTCUSD",1755327617729,0.30493695,117580.0,117570.0,0.18061685]
["bitfinex","BTCUSD",1755327617924,0.61767494,117580.0,117570.0,0.18061685]
["bitfinex","BTCUSD",1755327623654,0.93041293,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755327623889,1.01522698,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755327624748,1.35522698,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755327626536,1.37116232,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755327634234,0.74568634,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755327634421,1.37116232,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755327637219,0.74568634,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755327637425,1.37116232,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755327637844,0.74568634,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755327638060,1.37116232,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755327641126,0.74032634,117580.0,117570.0,0.00244]
["bitfinex","BTCUSD",1755327641492,1.05306433,117580.0,117570.0,0.00244]
["bitfinex","BTCUSD",1755327641712,1.05841433,117580.0,117570.0,0.00244]
["bitfinex","BTCUSD",1755327641920,1.05841433,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755327643755,1.37115232,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755327650516,1.37116199,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755327652115,1.57116199,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755327652333,1.57913587,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755327652570,6.72225686,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755327652781,6.75029043,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755327653193,6.77586243,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755327653413,6.80078275,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755327653633,6.48804476,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755327653942,6.48804476,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755327654033,6.80078275,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755327654267,0.17013804,117560.0,117540.0,0.17858266]
["bitfinex","BTCUSD",1755327654503,0.12944,117550.0,117540.0,0.17858266]
["bitfinex","BTCUSD",1755327654752,0.12944,117550.0,117540.0,0.17902266]
["bitfinex","BTCUSD",1755327655927,0.12944,117550.0,117540.0,0.17951173]
["bitfinex","BTCUSD",1755327656371,0.12944,117550.0,117540.0,0.18151173]
["bitfinex","BTCUSD",1755327656928,0.12944,117550.0,117540.0,0.18251173]
["bitfinex","BTCUSD",1755327657133,0.29958036,117550.0,117540.0,0.18251173]
["bitfinex","BTCUSD",1755327657334,0.29958036,117550.0,117540.0,0.17300399]
["bitfinex","BTCUSD",1755327657541,0.29958036,117550.0,117540.0,0.17500399]
["bitfinex","BTCUSD",1755327658506,0.29958036,117550.0,117540.0,0.17300399]
["bitfinex","BTCUSD",1755327659008,0.29958036,117550.0,117540.0,0.17400399]
["bitfinex","BTCUSD",1755327659209,0.12944,117550.0,117540.0,0.17200399]
["bitfinex","BTCUSD",1755327659440,0.12944,117550.0,117540.0,0.17100399]
["bitfinex","BTCUSD",1755327659634,0.12944,117550.0,117540.0,0.17200399]
["bitfinex","BTCUSD",1755327659851,0.12944,117550.0,117540.0,0.17300399]
["bitfinex","BTCUSD",1755327660056,0.30282036,117550.0,117540.0,0.17300399]
["bitfinex","BTCUSD",1755327661430,0.30493036,117550.0,117540.0,0.17300399]
["bitfinex","BTCUSD",1755327661673,0.61766835,117550.0,117540.0,0.17256399]
["bitfinex","BTCUSD",1755327662926,0.61766835,117550.0,117540.0,0.00248907]
["bitfinex","BTCUSD",1755327664864,0.7024824,117550.0,117540.0,0.00248907]
["bitfinex","BTCUSD",1755327665060,0.7024824,117550.0,117540.0,0.17264391]
["bitfinex","BTCUSD",1755327665548,0.7024824,117550.0,117540.0,0.00248907]
["bitfinex","BTCUSD",1755327667560,0.7024824,117550.0,117540.0,0.17264391]
["bitfinex","BTCUSD",1755327669569,0.38974441,117550.0,117540.0,0.17264391]
["bitfinex","BTCUSD",1755327669794,0.7024824,117550.0,117540.0,0.17264391]
["bitfinex","BTCUSD",1755327673763,0.53234204,117550.0,117540.0,0.17264391]
["bitfinex","BTCUSD",1755327674184,0.21425405,117550.0,117540.0,0.17308391]
["bitfinex","BTCUSD",1755327674579,0.21731405,117550.0,117540.0,0.17308391]
["bitfinex","BTCUSD",1755327674792,0.21947405,117550.0,117540.0,0.17264391]
["bitfinex","BTCUSD",1755327675751,0.53221204,117550.0,117540.0,0.17264391]
["bitfinex","BTCUSD",1755327687459,0.7023524,117550.0,117540.0,0.17264391]
["bitfinex","BTCUSD",1755327688771,0.38961441,117550.0,117540.0,0.17264391]
["bitfinex","BTCUSD",1755327688987,0.7023524,117550.0,117540.0,0.17264391]
["bitfinex","BTCUSD",1755327698226,0.71830015,117550.0,117540.0,0.17264391]
["bitfinex","BTCUSD",1755327703637,0.2354218,117550.0,117540.0,0.17264391]
["bitfinex","BTCUSD",1755327703844,0.71830015,117550.0,117540.0,0.17264391]
["bitfinex","BTCUSD",1755327704063,0.40556216,117550.0,117540.0,0.17264391]
["bitfinex","BTCUSD",1755327704497,0.21947405,117550.0,117540.0,0.17264391]
["bitfinex","BTCUSD",1755327704712,0.37308142,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755327704926,6.08837764,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755327705562,5.77563965,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755327705769,6.08837764,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755327706778,5.77563965,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755327706996,1.25897973,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755327707238,0.17012589,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755327707448,0.61523388,117560.0,117550.0,0.17058036]
["bitfinex","BTCUSD",1755327707851,0.61724388,117560.0,117550.0,0.17058036]
["bitfinex","BTCUSD",1755327708927,0.44711799,117560.0,117550.0,0.17158036]
["bitfinex","BTCUSD",1755327709695,0.61724388,117560.0,117550.0,0.17258036]
["bitfinex","BTCUSD",1755327710104,0.30450589,117560.0,117550.0,0.17258036]
["bitfinex","BTCUSD",1755327710326,0.44209799,117560.0,117550.0,0.17258036]
["bitfinex","BTCUSD",1755327710735,0.44506799,117560.0,117550.0,0.17258036]
["bitfinex","BTCUSD",1755327711602,0.91063346,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755327711881,1.05793049,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755327712294,1.05793049,117570.0,117550.0,0.17214036]
["bitfinex","BTCUSD",1755327712517,0.44209799,117560.0,117550.0,0.17214036]
["bitfinex","BTCUSD",1755327712751,0.44209799,117560.0,117550.0,0.17158036]
["bitfinex","BTCUSD",1755327712920,0.44506799,117560.0,117550.0,0.17058036]
["bitfinex","BTCUSD",1755327713161,0.13233,117560.0,117550.0,0.17058036]
["bitfinex","BTCUSD",1755327713419,0.44506799,117560.0,117550.0,0.17058036]
["bitfinex","BTCUSD",1755327713885,0.13233,117560.0,117550.0,0.17058036]
["bitfinex","BTCUSD",1755327714112,0.13233,117560.0,117550.0,0.17158036]
["bitfinex","BTCUSD",1755327714584,0.44506799,117560.0,117550.0,0.17158036]
["bitfinex","BTCUSD",1755327715024,0.31771799,117560.0,117550.0,0.17158036]
["bitfinex","BTCUSD",1755327715250,0.44707799,117560.0,117550.0,0.17158036]
["bitfinex","BTCUSD",1755327715464,0.31771799,117560.0,117550.0,0.17158036]
["bitfinex","BTCUSD",1755327715883,0.31771799,117560.0,117550.0,0.17258036]
["bitfinex","BTCUSD",1755327716120,0.44707799,117560.0,117550.0,0.17258036]
["bitfinex","BTCUSD",1755327716554,0.61720388,117560.0,117550.0,0.17258036]
["bitfinex","BTCUSD",1755327716811,0.61720388,117560.0,117550.0,0.17214036]
["bitfinex","BTCUSD",1755327717384,0.92994187,117560.0,117550.0,0.17214036]
["bitfinex","BTCUSD",1755327717622,0.92994187,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1755327717960,0.92994187,117560.0,117550.0,0.17214036]
["bitfinex","BTCUSD",1755327718599,0.92994187,117560.0,117550.0,0.17114036]
["bitfinex","BTCUSD",1755327719012,0.92994187,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755327719501,0.00498,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755327719762,0.30446589,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755327719987,0.61720388,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755327721782,0.92994187,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755327724586,0.61720388,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755327724802,0.44707799,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755327724998,0.13434,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755327725221,0.44707799,117560.0,117550.0,0.17058036]
["bitfinex","BTCUSD",1755327725652,0.13434,117560.0,117550.0,0.17058036]
["bitfinex","BTCUSD",1755327725870,0.44707799,117560.0,117550.0,0.17058036]
["bitfinex","BTCUSD",1755327726086,0.13400145,117560.0,117550.0,0.17058036]
["bitfinex","BTCUSD",1755327726302,0.44673944,117560.0,117550.0,0.17058036]
["bitfinex","BTCUSD",1755327727606,0.13400145,117560.0,117550.0,0.17058036]
["bitfinex","BTCUSD",1755327727830,0.44673944,117560.0,117550.0,0.17058036]
["bitfinex","BTCUSD",1755327728258,0.13400145,117560.0,117550.0,0.17058036]
["bitfinex","BTCUSD",1755327728494,0.01909869,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755327728712,0.13254,117570.0,117560.0,0.17110589]
["bitfinex","BTCUSD",1755327729151,0.44527799,117570.0,117560.0,0.17110589]
["bitfinex","BTCUSD",1755327729332,0.13254,117570.0,117560.0,0.17110589]
["bitfinex","BTCUSD",1755327729574,0.44527799,117570.0,117560.0,0.17110589]
["bitfinex","BTCUSD",1755327730738,0.13458,117570.0,117560.0,0.17110589]
["bitfinex","BTCUSD",1755327730943,0.13458,117570.0,117560.0,0.22072362]
["bitfinex","BTCUSD",1755327731089,0.13458,117570.0,117560.0,0.17110589]
["bitfinex","BTCUSD",1755327732734,0.13454,117570.0,117560.0,0.17110589]
["bitfinex","BTCUSD",1755327732935,0.00522,117570.0,117560.0,0.17110589]
["bitfinex","BTCUSD",1755327733276,0.1325,117570.0,117560.0,0.17110589]
["bitfinex","BTCUSD",1755327734447,0.1325,117570.0,117560.0,0.17210589]
["bitfinex","BTCUSD",1755327734912,0.13454,117570.0,117560.0,0.17210589]
["bitfinex","BTCUSD",1755327735155,0.13454,117570.0,117560.0,0.17112589]
["bitfinex","BTCUSD",1755327735737,0.30465142,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327735945,0.72176391,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327740139,0.59244391,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327740336,0.42233249,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327740679,0.55173249,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327740887,0.42233249,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327741109,0.55173249,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327741320,0.72184391,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327745598,0.30473142,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327746005,0.72184391,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327746343,0.30473142,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327746543,0.55173249,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327747024,0.72184391,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327747773,0.55173249,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327749792,0.72184391,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327750487,0.55173249,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327752315,0.72184391,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327754841,0.44749328,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327755116,0.6176047,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327764064,0.30473142,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327764300,0.6176047,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327781107,0.30473142,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1755327781326,0.1294,117570.0,117560.0,0.17310589]
["bitfinex","BTCUSD",1755327781534,0.44227328,117570.0,117560.0,0.17310589]
["bitfinex","BTCUSD",1755327781747,0.44227328,117570.0,117560.0,0.24127494]
["bitfinex","BTCUSD",1755327781956,0.13462,117570.0,117560.0,0.17310589]
["bitfinex","BTCUSD",1755327782183,0.44749328,117570.0,117560.0,0.17310589]
["bitfinex","BTCUSD",1755327782605,0.82406507,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755327782825,5.31495861,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755327783100,0.91846405,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755327783328,1.06124038,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755327783543,0.7483671,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755327784216,0.91846405,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755327786179,0.91846405,117580.0,117560.0,0.61243917]
["bitfinex","BTCUSD",1755327786433,0.91531405,117580.0,117560.0,0.61243917]
["bitfinex","BTCUSD",1755327786670,0.00303,117570.0,117560.0,0.29956589]
["bitfinex","BTCUSD",1755327786953,0.00303,117570.0,117560.0,0.61341917]
["bitfinex","BTCUSD",1755327788991,0.60340077,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755327789258,0.91832405,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755327789947,0.60545077,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755327790428,0.91832405,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755327791127,0.00303,117580.0,117570.0,0.56102851]
["bitfinex","BTCUSD",1755327791346,0.70237454,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755327791563,5.88390016,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755327791797,6.42898016,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755327792052,6.42101505,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755327792267,5.56814177,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755327792495,0.68952207,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755327792723,0.38994322,117600.0,117590.0,0.17106249]
["bitfinex","BTCUSD",1755327792939,0.00512917,117600.0,117590.0,0.48393577]
["bitfinex","BTCUSD",1755327793403,0.00512917,117600.0,117590.0,0.17106249]
["bitfinex","BTCUSD",1755327793621,0.17519719,117600.0,117590.0,0.17106249]
["bitfinex","BTCUSD",1755327793828,0.17519719,117600.0,117590.0,0.17306249]
["bitfinex","BTCUSD",1755327794051,0.48807047,117600.0,117590.0,0.17208249]
["bitfinex","BTCUSD",1755327794268,0.17519719,117600.0,117590.0,0.17208249]
["bitfinex","BTCUSD",1755327794488,0.17519719,117600.0,117590.0,0.25054248]
["bitfinex","BTCUSD",1755327794713,0.00512917,117600.0,117590.0,0.25054248]
["bitfinex","BTCUSD",1755327795155,4.917e-05,117600.0,117590.0,0.48593577]
["bitfinex","BTCUSD",1755327800721,4.917e-05,117600.0,117590.0,0.58988062]
["bitfinex","BTCUSD",1755327802137,4.917e-05,117600.0,117590.0,0.17306249]
["bitfinex","BTCUSD",1755327802391,4.917e-05,117600.0,117590.0,0.58988062]
["bitfinex","BTCUSD",1755327803752,4.917e-05,117600.0,117590.0,0.59050062]
["bitfinex","BTCUSD",1755327803970,4.917e-05,117600.0,117590.0,0.70088386]
["bitfinex","BTCUSD",1755327804469,4.917e-05,117600.0,117590.0,0.28406573]
["bitfinex","BTCUSD",1755327804694,4.917e-05,117600.0,117590.0,0.70088386]
["bitfinex","BTCUSD",1755327805834,4.917e-05,117600.0,117590.0,0.28406573]
["bitfinex","BTCUSD",1755327806044,4.917e-05,117600.0,117590.0,0.61606262]
["bitfinex","BTCUSD",1755327806341,4.917e-05,117600.0,117590.0,0.71832569]
["bitfinex","BTCUSD",1755327807618,4.917e-05,117600.0,117590.0,0.71732569]
["bitfinex","BTCUSD",1755327808242,4.917e-05,117600.0,117590.0,0.71632569]
["bitfinex","BTCUSD",1755327808730,4.917e-05,117600.0,117590.0,0.71832569]
["bitfinex","BTCUSD",1755327808949,4.917e-05,117600.0,117590.0,0.80314693]
["bitfinex","BTCUSD",1755327809178,4.917e-05,117600.0,117590.0,0.80114693]
["bitfinex","BTCUSD",1755327809410,4.917e-05,117600.0,117590.0,0.3903288]
["bitfinex","BTCUSD",1755327809640,4.917e-05,117600.0,117590.0,1.14414693]
["bitfinex","BTCUSD",1755327810114,4.917e-05,117600.0,117590.0,1.14814693]
["bitfinex","BTCUSD",1755327811024,1e-08,117600.0,117590.0,1.58996506]
["bitfinex","BTCUSD",1755327811472,1e-08,117600.0,117590.0,1.17314693]
["bitfinex","BTCUSD",1755327813093,1e-08,117600.0,117590.0,1.58996506]
["bitfinex","BTCUSD",1755327813526,1e-08,117600.0,117590.0,1.71960506]
["bitfinex","BTCUSD",1755327814415,1e-08,117600.0,117590.0,1.98360506]
["bitfinex","BTCUSD",1755327815927,1e-08,117600.0,117590.0,1.56678693]
["bitfinex","BTCUSD",1755327816147,1e-08,117600.0,117590.0,1.98360506]
["bitfinex","BTCUSD",1755327819263,1e-08,117600.0,117590.0,1.98298506]
["bitfinex","BTCUSD",1755327819491,1e-08,117600.0,117590.0,1.98360506]
["bitfinex","BTCUSD",1755327820003,1e-08,117600.0,117590.0,1.98298506]
["bitfinex","BTCUSD",1755327822680,1e-08,117600.0,117590.0,1.77426916]
["bitfinex","BTCUSD",1755327830573,1e-08,117600.0,117590.0,2.08672934]
["bitfinex","BTCUSD",1755327830753,1e-08,117600.0,117590.0,1.77426916]
["bitfinex","BTCUSD",1755327832334,1e-08,117600.0,117590.0,1.81179109]
["bitfinex","BTCUSD",1755327832552,1e-08,117600.0,117590.0,1.81241109]
["bitfinex","BTCUSD",1755327832946,1e-08,117600.0,117590.0,1.81179109]
["bitfinex","BTCUSD",1755327841180,0.00298001,117600.0,117590.0,1.81179109]
["bitfinex","BTCUSD",1755327843676,1e-08,117600.0,117590.0,1.81179109]
["bitfinex","BTCUSD",1755327844649,1e-08,117600.0,117590.0,1.18687073]
["bitfinex","BTCUSD",1755327844862,1e-08,117600.0,117590.0,1.81179109]
["bitfinex","BTCUSD",1755327847197,0.00296001,117600.0,117590.0,1.81179109]
["bitfinex","BTCUSD",1755327851323,0.00510001,117600.0,117590.0,1.81081109]
["bitfinex","BTCUSD",1755327851534,0.00510001,117600.0,117590.0,1.64364916]
["bitfinex","BTCUSD",1755327851750,0.00510001,117600.0,117590.0,1.77312916]
["bitfinex","BTCUSD",1755327852210,0.00510001,117600.0,117590.0,1.77410916]
["bitfinex","BTCUSD",1755327855657,0.00510001,117600.0,117590.0,2.08656934]
["bitfinex","BTCUSD",1755327855893,0.00296001,117600.0,117590.0,1.77410916]
["bitfinex","BTCUSD",1755327858758,0.00296001,117600.0,117590.0,2.08656934]
["bitfinex","BTCUSD",1755327858961,0.00296001,117600.0,117590.0,1.77410916]
["bitfinex","BTCUSD",1755327860023,1e-08,117600.0,117590.0,1.77410916]
["bitfinex","BTCUSD",1755327860390,1e-08,117600.0,117590.0,2.08656934]
["bitfinex","BTCUSD",1755327860754,1e-08,117600.0,117590.0,1.77410916]
["bitfinex","BTCUSD",1755327861350,1e-08,117600.0,117590.0,2.08656934]
["bitfinex","BTCUSD",1755327861479,1e-08,117600.0,117590.0,1.77410916]
["bitfinex","BTCUSD",1755327861684,0.00288348,117610.0,117600.0,0.53506802]
["bitfinex","BTCUSD",1755327861943,0.00502348,117610.0,117600.0,1.72359274]
["bitfinex","BTCUSD",1755327862337,0.00502348,117610.0,117600.0,1.74914774]
["bitfinex","BTCUSD",1755327862894,0.00502348,117610.0,117600.0,1.75114774]
["bitfinex","BTCUSD",1755327863536,0.00502348,117610.0,117600.0,1.75414774]
["bitfinex","BTCUSD",1755327864912,0.00502348,117610.0,117600.0,1.75525774]
["bitfinex","BTCUSD",1755327865339,0.00502348,117610.0,117600.0,1.75414774]
["bitfinex","BTCUSD",1755327865990,0.00502348,117610.0,117600.0,2.06660792]
["bitfinex","BTCUSD",1755327866920,0.00502348,117610.0,117600.0,1.12922738]
["bitfinex","BTCUSD",1755327867132,0.00502348,117610.0,117600.0,2.06660792]
["bitfinex","BTCUSD",1755327870397,0.00502348,117610.0,117600.0,2.06771792]
["bitfinex","BTCUSD",1755327871663,0.01256,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755327871895,0.0147,117630.0,117620.0,0.96007231]
["bitfinex","BTCUSD",1755327872328,0.01766,117630.0,117620.0,0.96007231]
["bitfinex","BTCUSD",1755327872478,0.01766,117630.0,117620.0,0.98562631]
["bitfinex","BTCUSD",1755327872903,0.01766,117630.0,117620.0,0.98662631]
["bitfinex","BTCUSD",1755327873255,0.01766,117630.0,117620.0,0.98762631]
["bitfinex","BTCUSD",1755327873472,0.01766,117630.0,117620.0,0.98662631]
["bitfinex","BTCUSD",1755327874835,0.01766,117630.0,117620.0,0.98762631]
["bitfinex","BTCUSD",1755327879743,0.01766,117630.0,117620.0,0.95187346]
["bitfinex","BTCUSD",1755327883721,0.01766,117630.0,117620.0,2.02830946]
["bitfinex","BTCUSD",1755327884819,0.01256,117630.0,117620.0,2.44414271]
["bitfinex","BTCUSD",1755327885044,0.01256,117630.0,117620.0,2.46914271]
["bitfinex","BTCUSD",1755327885268,0.01256,117630.0,117620.0,2.44414271]
["bitfinex","BTCUSD",1755327885496,0.01256,117630.0,117620.0,2.52796395]
["bitfinex","BTCUSD",1755327885936,0.01256,117630.0,117620.0,2.52996395]
["bitfinex","BTCUSD",1755327886177,0.01256,117630.0,117620.0,2.86996395]
["bitfinex","BTCUSD",1755327886626,0.01256,117630.0,117620.0,2.86896395]
["bitfinex","BTCUSD",1755327887052,0.01256,117630.0,117620.0,2.86996395]
["bitfinex","BTCUSD",1755327887266,0.01256,117630.0,117620.0,2.86696395]
["bitfinex","BTCUSD",1755327887734,0.01256,117630.0,117620.0,2.87196395]
["bitfinex","BTCUSD",1755327891411,0.01256,117630.0,117620.0,2.55950377]
["bitfinex","BTCUSD",1755327893381,0.01256,117630.0,117620.0,2.87196395]
["bitfinex","BTCUSD",1755327895500,0.01256,117630.0,117620.0,2.89696395]
["bitfinex","BTCUSD",1755327896463,0.01256,117630.0,117620.0,1.95958341]
["bitfinex","BTCUSD",1755327896682,0.01256,117630.0,117620.0,2.89696395]
["bitfinex","BTCUSD",1755327897102,0.01256,117630.0,117620.0,2.93441889]
["bitfinex","BTCUSD",1755327900237,1e-08,117630.0,117620.0,2.93441889]
["bitfinex","BTCUSD",1755327900462,1e-08,117630.0,117620.0,2.93510889]
["bitfinex","BTCUSD",1755327900900,1e-08,117630.0,117620.0,2.93441889]
["bitfinex","BTCUSD",1755327901112,1e-08,117630.0,117620.0,2.93241889]
["bitfinex","BTCUSD",1755327901545,1e-08,117630.0,117620.0,2.92941889]
["bitfinex","BTCUSD",1755327901963,1e-08,117630.0,117620.0,2.93141889]
["bitfinex","BTCUSD",1755327902162,1e-08,117630.0,117620.0,2.93210889]
["bitfinex","BTCUSD",1755327903121,1e-08,117630.0,117620.0,3.22110889]
["bitfinex","BTCUSD",1755327903570,1e-08,117630.0,117620.0,3.22310889]
["bitfinex","BTCUSD",1755327904017,1e-08,117630.0,117620.0,3.22510889]
["bitfinex","BTCUSD",1755327904463,1e-08,117630.0,117620.0,3.20010889]
["bitfinex","BTCUSD",1755327904689,1e-08,117630.0,117620.0,3.22510889]
["bitfinex","BTCUSD",1755327909788,1e-08,117630.0,117620.0,3.22110889]
["bitfinex","BTCUSD",1755327910359,1e-08,117630.0,117620.0,3.22610889]
["bitfinex","BTCUSD",1755327910605,1e-08,117630.0,117620.0,4.16148943]
["bitfinex","BTCUSD",1755327910791,1e-08,117630.0,117620.0,4.31443982]
["bitfinex","BTCUSD",1755327911038,1e-08,117630.0,117620.0,3.38005928]
["bitfinex","BTCUSD",1755327911619,1e-08,117630.0,117620.0,3.37205928]
["bitfinex","BTCUSD",1755327911852,1e-08,117630.0,117620.0,4.30943982]
["bitfinex","BTCUSD",1755327912063,1e-08,117630.0,117620.0,4.31343982]
["bitfinex","BTCUSD",1755327912775,1e-08,117630.0,117620.0,3.37605928]
["bitfinex","BTCUSD",1755327913244,1e-08,117630.0,117620.0,3.38205928]
["bitfinex","BTCUSD",1755327913698,1e-08,117630.0,117620.0,2.44467874]
["bitfinex","BTCUSD",1755327913915,1e-08,117630.0,117620.0,3.38205928]
["bitfinex","BTCUSD",1755327916184,1e-08,117630.0,117620.0,4.31943982]
["bitfinex","BTCUSD",1755327916390,1e-08,117630.0,117620.0,4.16648943]
["bitfinex","BTCUSD",1755327916593,1e-08,117630.0,117620.0,4.12903449]
["bitfinex","BTCUSD",1755327917971,1e-08,117630.0,117620.0,3.19165395]
["bitfinex","BTCUSD",1755327918421,1e-08,117630.0,117620.0,2.12422341]
["bitfinex","BTCUSD",1755327918635,1e-08,117630.0,117620.0,3.19084395]
["bitfinex","BTCUSD",1755327918844,1e-08,117640.0,117630.0,0.57747367]
["bitfinex","BTCUSD",1755327919060,0.0004,117660.0,117650.0,0.52744477]
["bitfinex","BTCUSD",1755327919276,0.00243,117660.0,117650.0,0.74149882]
["bitfinex","BTCUSD",1755327919497,0.02498,117660.0,117650.0,0.74149882]
["bitfinex","BTCUSD",1755327920144,0.02498,117660.0,117650.0,1.053959]
["bitfinex","BTCUSD",1755327920359,0.02502917,117660.0,117650.0,1.079504]
["bitfinex","BTCUSD",1755327920590,0.02502917,117660.0,117650.0,1.16432524]
["bitfinex","BTCUSD",1755327921072,0.02799917,117660.0,117650.0,1.16432524]
["bitfinex","BTCUSD",1755327921483,0.00247917,117660.0,117650.0,1.16432524]
["bitfinex","BTCUSD",1755327921698,0.00544917,117660.0,117650.0,1.16432524]
["bitfinex","BTCUSD",1755327921916,0.00544917,117660.0,117650.0,1.16832524]
["bitfinex","BTCUSD",1755327924123,0.00044917,117660.0,117650.0,1.48291542]
["bitfinex","BTCUSD",1755327924335,0.00044917,117660.0,117650.0,1.48594542]
["bitfinex","BTCUSD",1755327924978,0.00337,117670.0,117660.0,1.15235068]
["bitfinex","BTCUSD",1755327925196,0.0054,117670.0,117660.0,1.45130965]
["bitfinex","BTCUSD",1755327925838,0.0054,117670.0,117660.0,1.45670965]
["bitfinex","BTCUSD",1755327926236,0.0004,117670.0,117660.0,1.45883965]
["bitfinex","BTCUSD",1755327926454,0.0004,117670.0,117660.0,1.46286965]
["bitfinex","BTCUSD",1755327926878,0.0004,117670.0,117660.0,1.46386965]
["bitfinex","BTCUSD",1755327927675,0.0004,117670.0,117660.0,1.46186965]
["bitfinex","BTCUSD",1755327927873,0.0004,117670.0,117660.0,1.46486965]
["bitfinex","BTCUSD",1755327928076,0.0004,117670.0,117660.0,1.46586965]
["bitfinex","BTCUSD",1755327928504,1e-08,117670.0,117660.0,1.80332983]
["bitfinex","BTCUSD",1755327928676,1e-08,117670.0,117660.0,1.49086965]
["bitfinex","BTCUSD",1755327931243,1e-08,117680.0,117670.0,0.52741587]
["bitfinex","BTCUSD",1755327931455,0.023,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755327931657,0.0234,117700.0,117690.0,0.6964122]
["bitfinex","BTCUSD",1755327932079,0.0234,117700.0,117690.0,0.7219482]
["bitfinex","BTCUSD",1755327933372,0.0232,117700.0,117690.0,0.7219482]
["bitfinex","BTCUSD",1755327933553,0.0232,117700.0,117690.0,0.80676944]
["bitfinex","BTCUSD",1755327933801,0.0182,117700.0,117690.0,0.80776944]
["bitfinex","BTCUSD",1755327935486,0.0182,117700.0,117690.0,0.36610926]
["bitfinex","BTCUSD",1755327935696,0.33066018,117700.0,117690.0,0.51275828]
["bitfinex","BTCUSD",1755327938015,0.33066018,117700.0,117690.0,0.42793704]
["bitfinex","BTCUSD",1755327938816,0.0182,117700.0,117690.0,0.42793704]
["bitfinex","BTCUSD",1755327939037,0.33066018,117700.0,117690.0,0.42793704]
["bitfinex","BTCUSD",1755327940562,0.0182,117700.0,117690.0,0.42793704]
["bitfinex","BTCUSD",1755327940785,0.33066018,117700.0,117690.0,0.42793704]
["bitfinex","BTCUSD",1755327942008,0.0182,117700.0,117690.0,0.42793704]
["bitfinex","BTCUSD",1755327943102,0.0182,117700.0,117690.0,0.4673245]
["bitfinex","BTCUSD",1755327946133,0.0182,117700.0,117690.0,0.42793704]
["bitfinex","BTCUSD",1755327946364,0.33066018,117700.0,117690.0,0.42793704]
["bitfinex","BTCUSD",1755327946800,0.33386018,117700.0,117690.0,0.42793704]
["bitfinex","BTCUSD",1755327947884,0.0004,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755327948044,0.33879042,117710.0,117700.0,0.29908353]
["bitfinex","BTCUSD",1755327948285,0.34199042,117710.0,117700.0,0.35916359]
["bitfinex","BTCUSD",1755327948456,0.34199222,117710.0,117700.0,0.35916359]
["bitfinex","BTCUSD",1755327949060,0.34199222,117710.0,117700.0,0.35924727]
["bitfinex","BTCUSD",1755327950645,0.34199222,117710.0,117700.0,0.23008727]
["bitfinex","BTCUSD",1755327950857,0.34199222,117710.0,117700.0,0.35924727]
["bitfinex","BTCUSD",1755327951060,0.34199222,117710.0,117700.0,0.29916721]
["bitfinex","BTCUSD",1755327954293,0.34200481,117710.0,117700.0,0.29916721]
["bitfinex","BTCUSD",1755327955583,0.02954463,117710.0,117700.0,0.29916721]
["bitfinex","BTCUSD",1755327955785,0.34200481,117710.0,117700.0,0.29916721]
["bitfinex","BTCUSD",1755327957597,0.02954463,117710.0,117700.0,0.29916721]
["bitfinex","BTCUSD",1755327957947,0.40966667,117710.0,117700.0,0.29916721]
["bitfinex","BTCUSD",1755327958167,0.89203594,117710.0,117700.0,0.17000721]
["bitfinex","BTCUSD",1755327958388,0.91461594,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755327958613,0.91461594,117710.0,117700.0,0.29916721]
["bitfinex","BTCUSD",1755327960362,0.91461594,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755327960579,0.91461594,117710.0,117700.0,0.12924368]
["bitfinex","BTCUSD",1755327964954,0.91462161,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755327965183,1.71189584,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755327965368,1.73992941,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755327965837,1.39943566,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755327966025,1.42497966,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755327967720,0.8000593,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755327967936,1.42497966,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755327968345,1.42497403,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755327968780,1.42499748,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755327969281,1.41704144,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755327970639,1.39149744,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755327971803,1.49487744,117710.0,117700.0,0.17000721]
["bitfinex","BTCUSD",1755327972014,1.03734518,117710.0,117700.0,0.17212721]
["bitfinex","BTCUSD",1755327972237,0.35497591,117710.0,117700.0,0.17212721]
["bitfinex","BTCUSD",1755327972456,0.83734518,117710.0,117700.0,0.17212721]
["bitfinex","BTCUSD",1755327972682,0.66743609,117710.0,117700.0,0.17212721]
["bitfinex","BTCUSD",1755327972881,0.83734518,117710.0,117700.0,0.17212721]
["bitfinex","BTCUSD",1755327973109,1.14980536,117710.0,117700.0,0.17212721]
["bitfinex","BTCUSD",1755327973392,0.524885,117710.0,117700.0,0.17000721]
["bitfinex","BTCUSD",1755327973581,1.14980536,117710.0,117700.0,0.17000721]
["bitfinex","BTCUSD",1755327973824,1.15302536,117710.0,117700.0,0.17000721]
["bitfinex","BTCUSD",1755327974623,0.528105,117710.0,117700.0,0.17000721]
["bitfinex","BTCUSD",1755327974834,0.9442977,117710.0,117700.0,0.17000721]
["bitfinex","BTCUSD",1755327975046,0.9410777,117710.0,117700.0,0.17000721]
["bitfinex","BTCUSD",1755327975477,0.9410777,117710.0,117700.0,0.17526721]
["bitfinex","BTCUSD",1755327975698,0.9389777,117710.0,117700.0,0.17526721]
["bitfinex","BTCUSD",1755327976806,0.9400077,117710.0,117700.0,0.17526721]
["bitfinex","BTCUSD",1755327977021,0.523815,117710.0,117700.0,0.17526721]
["bitfinex","BTCUSD",1755327977237,0.87131584,117710.0,117700.0,0.17526721]
["bitfinex","BTCUSD",1755327977458,0.4165927,117710.0,117700.0,0.17526721]
["bitfinex","BTCUSD",1755327980874,0.0004,117710.0,117700.0,0.17526721]
["bitfinex","BTCUSD",1755327981112,0.0004,117710.0,117700.0,0.22270373]
["bitfinex","BTCUSD",1755327981328,0.4165927,117710.0,117700.0,0.22270373]
["bitfinex","BTCUSD",1755327981759,0.4165927,117710.0,117700.0,0.17526721]
["bitfinex","BTCUSD",1755327984420,0.4186827,117710.0,117700.0,0.17526721]
["bitfinex","BTCUSD",1755327985787,0.4165927,117710.0,117700.0,0.17526721]
["bitfinex","BTCUSD",1755327986938,0.0004,117710.0,117700.0,0.17526721]
["bitfinex","BTCUSD",1755327987158,0.4165927,117710.0,117700.0,0.17526721]
["bitfinex","BTCUSD",1755327988004,0.0004,117710.0,117700.0,0.17526721]
["bitfinex","BTCUSD",1755327988259,0.4165927,117710.0,117700.0,0.30438721]
["bitfinex","BTCUSD",1755327989284,0.0004,117710.0,117700.0,0.30438721]
["bitfinex","BTCUSD",1755327989505,0.4165927,117710.0,117700.0,0.30438721]
["bitfinex","BTCUSD",1755327989960,0.4165927,117710.0,117700.0,0.35181973]
["bitfinex","BTCUSD",1755327990395,0.4165927,117710.0,117700.0,0.30438721]
["bitfinex","BTCUSD",1755327994784,0.4187527,117710.0,117700.0,0.30438721]
["bitfinex","BTCUSD",1755327994982,0.4187527,117710.0,117700.0,0.30224721]
["bitfinex","BTCUSD",1755327995383,0.4187527,117710.0,117700.0,0.30534721]
["bitfinex","BTCUSD",1755327995741,0.4187527,117710.0,117700.0,0.30434721]
["bitfinex","BTCUSD",1755327995985,0.0004,117710.0,117700.0,0.35177573]
["bitfinex","BTCUSD",1755327996196,0.4165927,117710.0,117700.0,0.35177573]
["bitfinex","BTCUSD",1755327998112,0.0004,117710.0,117700.0,0.35177573]
["bitfinex","BTCUSD",1755327998348,0.4165927,117710.0,117700.0,0.35177573]
["bitfinex","BTCUSD",1755327998769,0.4187527,117710.0,117700.0,0.30124721]
["bitfinex","BTCUSD",1755327998983,0.4165927,117710.0,117700.0,0.30434721]
["bitfinex","BTCUSD",1755327999254,0.0004,117710.0,117700.0,0.30434721]
["bitfinex","BTCUSD",1755327999470,0.0004,117710.0,117700.0,0.30534721]
["bitfinex","BTCUSD",1755327999710,0.4165927,117710.0,117700.0,0.30434721]
["bitfinex","BTCUSD",1755328001303,0.0004,117710.0,117700.0,0.30434721]
["bitfinex","BTCUSD",1755328002784,0.0004,117710.0,117700.0,0.26004845]
["bitfinex","BTCUSD",1755328002982,0.0004,117710.0,117700.0,0.38912845]
["bitfinex","BTCUSD",1755328004695,0.0004,117710.0,117700.0,0.30430721]
["bitfinex","BTCUSD",1755328005720,0.4165927,117710.0,117700.0,0.30430721]
["bitfinex","BTCUSD",1755328006109,0.0004,117710.0,117700.0,0.30430721]
["bitfinex","BTCUSD",1755328006321,0.0004,117710.0,117700.0,0.72049991]
["bitfinex","BTCUSD",1755328006500,0.0004,117710.0,117700.0,0.30430721]
["bitfinex","BTCUSD",1755328007390,0.0004,117710.0,117700.0,0.38912845]
["bitfinex","BTCUSD",1755328008642,0.0004,117710.0,117700.0,0.39012845]
["bitfinex","BTCUSD",1755328011174,0.0004,117710.0,117700.0,0.8911352]
["bitfinex","BTCUSD",1755328012400,0.0004,117710.0,117700.0,0.8901352]
["bitfinex","BTCUSD",1755328012603,0.0004,117710.0,117700.0,0.4759425]
["bitfinex","BTCUSD",1755328012894,0.0004,117710.0,117700.0,0.8931352]
["bitfinex","BTCUSD",1755328014150,0.0004,117710.0,117700.0,0.4770225]
["bitfinex","BTCUSD",1755328015631,0.00256,117710.0,117700.0,0.26304126]
["bitfinex","BTCUSD",1755328015770,0.07022186,117710.0,117700.0,0.38698126]
["bitfinex","BTCUSD",1755328016791,0.38227415,117710.0,117700.0,0.38907126]
["bitfinex","BTCUSD",1755328017142,0.38227415,117710.0,117700.0,0.25991126]
["bitfinex","BTCUSD",1755328017279,0.38525415,117710.0,117700.0,0.30212721]
["bitfinex","BTCUSD",1755328017490,0.38525415,117710.0,117700.0,0.17300721]
["bitfinex","BTCUSD",1755328018634,0.4893538,117710.0,117700.0,0.17300721]
["bitfinex","BTCUSD",1755328018841,0.5140138,117710.0,117700.0,0.17300721]
["bitfinex","BTCUSD",1755328019679,0.68392289,117710.0,117700.0,0.17300721]
["bitfinex","BTCUSD",1755328019920,0.68392289,117710.0,117700.0,0.17000721]
["bitfinex","BTCUSD",1755328020540,0.68392289,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755328020541,1.33677051,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755328020746,1.57760854,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755328020942,1.58556756,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755328021367,1.57760854,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755328021979,1.54957497,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755328022187,1.66277726,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755328025166,1.68832126,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755328027623,1.73935126,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755328027900,1.68832126,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755328028390,6.56262398,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755328029068,6.5705678,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755328030091,6.98671974,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755328032183,7.05819876,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755328032401,7.06119876,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755328032594,7.00716876,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755328032793,7.00416876,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755328033000,7.00716876,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755328033194,7.44756876,117710.0,117700.0,8.368e-05]
["bitfinex","BTCUSD",1755328033763,7.49225926,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755328035547,7.05485926,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755328035784,7.07985926,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755328036491,7.07985306,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755328037171,7.09810937,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755328037421,7.17413937,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755328037649,7.12310937,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755328038112,0.20850051,117640.0,117620.0,0.17003798]
["bitfinex","BTCUSD",1755328038335,0.80334986,117640.0,117630.0,0.0021838]
["bitfinex","BTCUSD",1755328038580,0.93262986,117640.0,117630.0,0.0021838]
["bitfinex","BTCUSD",1755328038812,0.94845931,117640.0,117630.0,0.0053938]
["bitfinex","BTCUSD",1755328039494,1.36461125,117640.0,117630.0,0.0073938]
["bitfinex","BTCUSD",1755328040214,1.36461125,117640.0,117630.0,0.0083938]
["bitfinex","BTCUSD",1755328041277,1.37251663,117640.0,117630.0,0.0083938]
["bitfinex","BTCUSD",1755328041737,1.24319663,117640.0,117630.0,0.0083938]
["bitfinex","BTCUSD",1755328041948,1.78862857,117640.0,117630.0,0.0083938]
["bitfinex","BTCUSD",1755328042159,1.78860989,117640.0,117630.0,0.0083938]
["bitfinex","BTCUSD",1755328042814,1.37245795,117640.0,117630.0,0.0083938]
["bitfinex","BTCUSD",1755328043068,1.37245795,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328043289,1.24317795,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328043509,1.36397234,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328043722,1.23469234,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328043951,1.36393234,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328044166,1.10914809,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328045028,1.10914993,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328046915,0.69299799,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328047161,1.10914993,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328050820,1.10916296,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328051418,0.97988296,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328051635,1.10908296,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328053703,1.1091204,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328054028,1.2791306,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328054275,1.27913445,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328055816,1.10912425,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328056291,1.11507311,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328057407,0.56972117,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328057630,1.11507311,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328060108,1.11519311,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328062436,1.11525041,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328063047,0.69909847,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328063281,1.13357387,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328067090,0.71742193,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328067357,0.02977847,117640.0,117630.0,0.59457039]
["bitfinex","BTCUSD",1755328067560,0.15917847,117640.0,117630.0,0.59457039]
["bitfinex","BTCUSD",1755328067771,0.15917847,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328068235,0.15921354,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328068458,0.15326468,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328069410,0.15326468,117640.0,117630.0,0.26323969]
["bitfinex","BTCUSD",1755328071164,0.15326468,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328071372,0.14534058,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328075966,0.1294,117640.0,117630.0,0.17841845]
["bitfinex","BTCUSD",1755328077019,0.41615194,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755328077228,0.54551194,117650.0,117640.0,0.1751302]
["bitfinex","BTCUSD",1755328078122,0.41830194,117650.0,117640.0,0.1751302]
["bitfinex","BTCUSD",1755328078334,0.54770194,117650.0,117640.0,0.1751302]
["bitfinex","BTCUSD",1755328078778,0.54770194,117650.0,117640.0,0.1781302]
["bitfinex","BTCUSD",1755328078963,0.54766194,117650.0,117640.0,0.1781302]
["bitfinex","BTCUSD",1755328079402,0.54766194,117650.0,117640.0,0.1791302]
["bitfinex","BTCUSD",1755328080992,0.13151,117650.0,117640.0,0.1791302]
["bitfinex","BTCUSD",1755328081194,0.12936,117650.0,117640.0,0.1791302]
["bitfinex","BTCUSD",1755328082016,0.41916194,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328082223,0.54852194,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328082421,0.42131194,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328082622,0.55067194,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328082793,0.42131194,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328083016,0.55063194,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328083387,0.55063194,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755328085334,0.55059194,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755328085765,0.72057324,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755328085981,0.59129324,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755328086166,0.72061324,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755328086891,0.3044613,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755328087100,0.72061324,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755328088797,0.72061324,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328088980,0.82992729,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328089190,1.16992729,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328090040,1.19548029,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328090865,1.16992729,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328091081,1.19548029,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328091730,1.16992729,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328091940,1.39548029,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328093730,1.42040061,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328096679,1.39548029,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328097827,3.39548029,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328102770,3.91675368,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328102970,3.60427857,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328106730,3.47495857,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755328106927,3.60114857,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328107141,3.47194857,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328107343,3.60114857,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328107752,3.47194857,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328107964,3.60114857,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328108269,3.47194857,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328108471,3.60114857,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328108672,3.47194857,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328109131,3.60114857,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328111439,3.60407857,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328111741,3.91655368,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328111928,3.94458725,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328113860,3.9854308,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328114740,3.46472135,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328115185,0.5100102,117640.0,117630.0,0.17316827]
["bitfinex","BTCUSD",1755328115417,1.14078013,117640.0,117630.0,0.17513827]
["bitfinex","BTCUSD",1755328116399,1.14078013,117640.0,117630.0,0.0051138]
["bitfinex","BTCUSD",1755328116839,1.14203013,117640.0,117630.0,0.0051138]
["bitfinex","BTCUSD",1755328117419,1.75874601,117640.0,117630.0,0.0010838]
["bitfinex","BTCUSD",1755328117841,1.78986958,117640.0,117630.0,0.0040838]
["bitfinex","BTCUSD",1755328119118,1.78986958,117640.0,117630.0,0.0030838]
["bitfinex","BTCUSD",1755328119401,1.78986958,117640.0,117630.0,8.38e-05]
["bitfinex","BTCUSD",1755328119604,1.78986958,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328119804,0.95643782,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328120070,1.78986958,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328122593,1.81542958,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328126277,1.81233958,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328126837,1.78430601,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328127702,1.36759013,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328128611,1.78430601,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328129782,1.36759013,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328130851,1.78430601,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328132429,1.36759013,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328133669,1.78430601,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328137894,1.83533601,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328138113,1.78430601,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328138788,1.57601601,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328140800,1.89168689,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328140979,1.57911601,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328141407,1.89168689,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328142250,1.91972046,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328142884,1.93564047,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328143157,6.76602347,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328143363,6.81427379,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328144029,6.78624022,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328147876,6.47366934,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328149060,1.46269602,117640.0,117630.0,0.0071538]
["bitfinex","BTCUSD",1755328149283,1.59229602,117640.0,117630.0,0.0071538]
["bitfinex","BTCUSD",1755328151177,1.63000867,117640.0,117630.0,0.0071538]
["bitfinex","BTCUSD",1755328151795,1.46144602,117640.0,117630.0,0.0071538]
["bitfinex","BTCUSD",1755328151991,1.59104602,117640.0,117630.0,0.0071538]
["bitfinex","BTCUSD",1755328155589,1.59106056,117640.0,117630.0,0.0071538]
["bitfinex","BTCUSD",1755328157191,0.9659188,117640.0,117630.0,0.0071538]
["bitfinex","BTCUSD",1755328157415,1.59106056,117640.0,117630.0,0.0071538]
["bitfinex","BTCUSD",1755328158354,1.59293056,117640.0,117630.0,0.0071538]
["bitfinex","BTCUSD",1755328159813,0.9677888,117640.0,117630.0,0.0071538]
["bitfinex","BTCUSD",1755328160027,1.59293056,117640.0,117630.0,0.0071538]
["bitfinex","BTCUSD",1755328161200,1.46333056,117640.0,117630.0,0.0071538]
["bitfinex","BTCUSD",1755328161427,1.59293056,117640.0,117630.0,0.0071538]
["bitfinex","BTCUSD",1755328161644,1.46333056,117640.0,117630.0,0.0071538]
["bitfinex","BTCUSD",1755328161863,1.59289056,117640.0,117630.0,0.0071538]
["bitfinex","BTCUSD",1755328162074,1.59289056,117640.0,117630.0,0.17717845]
["bitfinex","BTCUSD",1755328162720,1.64392056,117640.0,117630.0,0.17717845]
["bitfinex","BTCUSD",1755328162951,1.46333056,117640.0,117630.0,0.17717845]
["bitfinex","BTCUSD",1755328163169,1.26247513,117640.0,117630.0,0.17717845]
["bitfinex","BTCUSD",1755328163586,1.57504601,117640.0,117630.0,0.17717845]
["bitfinex","BTCUSD",1755328164249,1.57504601,117640.0,117630.0,0.0071538]
["bitfinex","BTCUSD",1755328165368,1.57504601,117640.0,117630.0,0.17717845]
["bitfinex","BTCUSD",1755328166756,0.93295513,117640.0,117630.0,0.17717845]
["bitfinex","BTCUSD",1755328166938,1.06247513,117640.0,117630.0,0.17717845]
["bitfinex","BTCUSD",1755328167367,1.06243513,117640.0,117630.0,0.17717845]
["bitfinex","BTCUSD",1755328167831,0.93295513,117640.0,117630.0,0.17717845]
["bitfinex","BTCUSD",1755328168001,1.06243513,117640.0,117630.0,0.17717845]
["bitfinex","BTCUSD",1755328170229,0.93295513,117640.0,117630.0,0.17717845]
["bitfinex","BTCUSD",1755328170428,0.89238493,117640.0,117630.0,0.17717845]
["bitfinex","BTCUSD",1755328170559,1.06239513,117640.0,117630.0,0.17717845]
["bitfinex","BTCUSD",1755328171392,0.89238493,117640.0,117630.0,0.17717845]
["bitfinex","BTCUSD",1755328171581,1.06239513,117640.0,117630.0,0.17717845]
["bitfinex","BTCUSD",1755328171796,0.93295513,117640.0,117630.0,0.17717845]
["bitfinex","BTCUSD",1755328172011,0.89238493,117640.0,117630.0,0.17717845]
["bitfinex","BTCUSD",1755328172889,0.11037405,117640.0,117630.0,0.17717845]
["bitfinex","BTCUSD",1755328173118,0.23981405,117640.0,117630.0,0.17717845]
["bitfinex","BTCUSD",1755328173775,0.23981405,117640.0,117630.0,0.24315721]
["bitfinex","BTCUSD",1755328174186,0.23981405,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328175737,0.23981405,117640.0,117630.0,0.17617845]
["bitfinex","BTCUSD",1755328175946,0.55238493,117640.0,117630.0,0.17617845]
["bitfinex","BTCUSD",1755328176065,0.55238493,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328176884,0.23981405,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328177086,0.55238493,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328177302,0.55242493,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328177520,0.11037405,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328177736,0.55242493,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328181614,0.23985405,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328181824,0.42294493,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328182021,0.55238493,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328185502,0.55445493,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328186782,0.24188405,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328186974,0.55445493,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328187443,0.24188405,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328187657,0.55445493,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328191327,0.42294493,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328191601,0.52670493,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328195506,0.39738493,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328195726,0.52662493,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328200280,0.39738493,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328200490,0.52662493,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328201026,0.52869493,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328203537,0.21612405,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328203724,0.52869493,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328203878,0.21612405,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328207717,0.52869493,117640.0,117630.0,0.17817845]
["bitfinex","BTCUSD",1755328210310,0.52869493,117640.0,117630.0,0.17507845]
["bitfinex","BTCUSD",1755328213447,0.21612405,117640.0,117630.0,0.17822845]
["bitfinex","BTCUSD",1755328213702,0.52869493,117640.0,117630.0,0.17822845]
["bitfinex","BTCUSD",1755328215074,0.69870513,117640.0,117630.0,0.17822845]
["bitfinex","BTCUSD",1755328216765,0.52869493,117640.0,117630.0,0.17822845]
["bitfinex","BTCUSD",1755328217639,0.69870513,117640.0,117630.0,0.17822845]
["bitfinex","BTCUSD",1755328217852,0.52869493,117640.0,117630.0,0.17822845]
["bitfinex","BTCUSD",1755328219720,0.69870513,117640.0,117630.0,0.17822845]
["bitfinex","BTCUSD",1755328221347,0.69870513,117640.0,117630.0,0.17507845]
["bitfinex","BTCUSD",1755328224914,0.52869493,117640.0,117630.0,0.17507845]
["bitfinex","BTCUSD",1755328225561,0.52869493,117640.0,117630.0,0.17822845]
["bitfinex","BTCUSD",1755328229487,0.21612405,117640.0,117630.0,0.17822845]
["bitfinex","BTCUSD",1755328229714,0.52869493,117640.0,117630.0,0.17822845]
["bitfinex","BTCUSD",1755328231526,0.21612405,117640.0,117630.0,0.17822845]
["bitfinex","BTCUSD",1755328231739,0.52869493,117640.0,117630.0,0.17822845]
["bitfinex","BTCUSD",1755328235192,0.84947274,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755328235422,0.84947274,117650.0,117640.0,0.1719902]
["bitfinex","BTCUSD",1755328235630,0.85150274,117650.0,117640.0,0.1751602]
["bitfinex","BTCUSD",1755328235830,0.85150274,117650.0,117640.0,0.1719902]
["bitfinex","BTCUSD",1755328237139,0.85150274,117650.0,117640.0,0.1729902]
["bitfinex","BTCUSD",1755328238026,0.85150274,117650.0,117640.0,0.1739902]
["bitfinex","BTCUSD",1755328239885,0.72226274,117650.0,117640.0,0.1739902]
["bitfinex","BTCUSD",1755328240523,0.85150274,117650.0,117640.0,0.1739902]
["bitfinex","BTCUSD",1755328241248,1.02149849,117650.0,117640.0,0.1739902]
["bitfinex","BTCUSD",1755328241465,0.85150274,117650.0,117640.0,0.1739902]
["bitfinex","BTCUSD",1755328243041,0.06969186,117650.0,117640.0,0.1739902]
["bitfinex","BTCUSD",1755328243287,0.50943274,117650.0,117640.0,0.1771602]
["bitfinex","BTCUSD",1755328243501,0.1292,117650.0,117640.0,0.1771602]
["bitfinex","BTCUSD",1755328244391,0.44177088,117650.0,117640.0,0.1771602]
["bitfinex","BTCUSD",1755328246507,0.1292,117650.0,117640.0,0.1771602]
["bitfinex","BTCUSD",1755328246724,0.44177088,117650.0,117640.0,0.1771602]
["bitfinex","BTCUSD",1755328249389,0.61310663,117650.0,117640.0,0.1771602]
["bitfinex","BTCUSD",1755328249614,0.31373088,117650.0,117640.0,0.1771602]
["bitfinex","BTCUSD",1755328249835,0.00116,117650.0,117640.0,0.1771602]
["bitfinex","BTCUSD",1755328250055,0.31373088,117650.0,117640.0,0.1771602]
["bitfinex","BTCUSD",1755328250237,0.44293088,117650.0,117640.0,0.1771602]
["bitfinex","BTCUSD",1755328255783,0.31373088,117650.0,117640.0,0.1771602]
["bitfinex","BTCUSD",1755328256014,0.44293088,117650.0,117640.0,0.1771602]
["bitfinex","BTCUSD",1755328257578,2.565554,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328257783,3.13390023,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328257988,3.26310023,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328259118,3.09311893,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328259328,3.57567111,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328260106,3.57860111,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328260273,2.95345935,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328260476,3.57860111,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328260716,3.57860111,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755328260961,8.99044186,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755328261416,8.99840684,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755328261630,8.99840683,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755328262119,9.9622112,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755328262333,9.02449856,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755328262556,0.9100102,117640.0,117630.0,8.38e-05]
["bitfinex","BTCUSD",1755328262792,1.80414982,117640.0,117630.0,8.38e-05]
["bitfinex","BTCUSD",1755328263202,1.80603982,117640.0,117630.0,8.38e-05]
["bitfinex","BTCUSD",1755328263437,1.83159782,117640.0,117630.0,8.38e-05]
["bitfinex","BTCUSD",1755328263776,1.83159782,117640.0,117630.0,0.0010838]
["bitfinex","BTCUSD",1755328264038,1.83159782,117640.0,117630.0,0.0030838]
["bitfinex","BTCUSD",1755328270764,1.83159782,117640.0,117630.0,0.0010838]
["bitfinex","BTCUSD",1755328270962,1.80603982,117640.0,117630.0,0.0010838]
["bitfinex","BTCUSD",1755328271169,1.80603982,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328271826,1.75119601,117640.0,117630.0,0.17421845]
["bitfinex","BTCUSD",1755328272045,1.74916601,117640.0,117630.0,0.17628845]
["bitfinex","BTCUSD",1755328272241,1.74916601,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328273026,1.75112601,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328273903,1.62192601,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328274130,1.43659513,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328278241,1.74916601,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328279882,1.43659513,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328280112,1.43659513,117640.0,117630.0,0.48985933]
["bitfinex","BTCUSD",1755328280113,0.34,117640.0,117630.0,0.48985933]
["bitfinex","BTCUSD",1755328280338,0.4692,117640.0,117630.0,0.48985933]
["bitfinex","BTCUSD",1755328280573,0.4692,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328280803,0.78177088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328281328,0.4692,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328281765,0.78177088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328283777,0.4692,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328283977,0.78177088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328285928,0.65257088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328286140,0.78177088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328286858,0.65257088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328287053,0.78177088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328287333,0.65257088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328287545,0.78177088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328292230,0.65257088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328292416,0.78177088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328292619,0.65257088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328293042,0.78173088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328293250,0.46916,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328293473,0.78173088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328295082,0.65257088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328295297,0.78173088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328296151,0.65257088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328296354,0.78173088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328297020,0.78369088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328298754,0.47112,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328298971,0.78369088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328300711,0.78173088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328301605,0.46916,117640.0,117630.0,0.24412841]
["bitfinex","BTCUSD",1755328302044,0.78173088,117640.0,117630.0,0.24412841]
["bitfinex","BTCUSD",1755328302491,0.78173088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328303320,0.65257088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328303739,0.78173088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328304846,0.65257088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328305056,0.78173088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328305900,0.78369088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328306195,0.47112,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328306421,0.78369088,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328311177,0.47112,117640.0,117630.0,0.17728845]
["bitfinex","BTCUSD",1755328311398,0.38023274,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755328311612,0.38023274,117650.0,117640.0,0.1721702]
["bitfinex","BTCUSD",1755328311613,0.59420679,117650.0,117640.0,0.1721702]
["bitfinex","BTCUSD",1755328311835,0.51135274,117650.0,117640.0,0.1752902]
["bitfinex","BTCUSD",1755328312451,0.51135274,117650.0,117640.0,0.17508651]
["bitfinex","BTCUSD",1755328312925,0.51135274,117650.0,117640.0,0.17608651]
["bitfinex","BTCUSD",1755328313368,0.51135274,117650.0,117640.0,0.17708651]
["bitfinex","BTCUSD",1755328317077,0.38219274,117650.0,117640.0,0.17708651]
["bitfinex","BTCUSD",1755328317281,0.51135274,117650.0,117640.0,0.17708651]
["bitfinex","BTCUSD",1755328320870,0.51135274,117650.0,117640.0,0.17180651]
["bitfinex","BTCUSD",1755328321066,0.51436274,117650.0,117640.0,0.17180651]
["bitfinex","BTCUSD",1755328321823,0.38520274,117650.0,117640.0,0.17180651]
["bitfinex","BTCUSD",1755328322026,0.51432274,117650.0,117640.0,0.17180651]
["bitfinex","BTCUSD",1755328322256,0.55519849,117650.0,117640.0,0.17180651]
["bitfinex","BTCUSD",1755328322472,0.68431849,117650.0,117640.0,0.17180651]
["bitfinex","BTCUSD",1755328324278,0.51432274,117650.0,117640.0,0.17180651]
["bitfinex","BTCUSD",1755328326869,0.13409,117650.0,117640.0,0.17180651]
["bitfinex","BTCUSD",1755328327084,0.44666088,117650.0,117640.0,0.17180651]
["bitfinex","BTCUSD",1755328327432,0.13409,117650.0,117640.0,0.17180651]
["bitfinex","BTCUSD",1755328327690,0.44365088,117650.0,117640.0,0.17180651]
["bitfinex","BTCUSD",1755328329076,0.61364663,117650.0,117640.0,0.17180651]
["bitfinex","BTCUSD",1755328330213,0.44365088,117650.0,117640.0,0.17180651]
["bitfinex","BTCUSD",1755328330428,0.61364663,117650.0,117640.0,0.17180651]
["bitfinex","BTCUSD",1755328330955,0.44365088,117650.0,117640.0,0.17180651]
["bitfinex","BTCUSD",1755328335028,0.61364663,117650.0,117640.0,0.17180651]
["bitfinex","BTCUSD",1755328336134,0.30107575,117650.0,117640.0,0.17180651]
["bitfinex","BTCUSD",1755328336352,0.61364663,117650.0,117640.0,0.17180651]
["bitfinex","BTCUSD",1755328339143,0.61682663,117650.0,117640.0,0.17180651]
["bitfinex","BTCUSD",1755328339808,0.61364663,117650.0,117640.0,0.17180651]
["bitfinex","BTCUSD",1755328342915,0.30107575,117650.0,117640.0,0.17180651]
["bitfinex","BTCUSD",1755328343167,0.00196,117650.0,117640.0,0.17706651]
["bitfinex","BTCUSD",1755328343301,0.48256663,117650.0,117640.0,0.17706651]
["bitfinex","BTCUSD",1755328343528,0.48462663,117650.0,117640.0,0.17706651]
["bitfinex","BTCUSD",1755328344106,0.88519156,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755328344325,0.91007156,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755328344540,0.93562656,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755328344786,0.62305568,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1755328346004,0.3104848,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755328346220,0.62305568,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755328346669,0.59499568,117650.0,117640.0,0.1720102]
["bitfinex","BTCUSD",1755328346898,0.42499993,117650.0,117640.0,0.1741702]
["bitfinex","BTCUSD",1755328347141,0.46776588,117650.0,117640.0,0.1772702]
["bitfinex","BTCUSD",1755328347362,0.44221088,117650.0,117640.0,0.1772702]
["bitfinex","BTCUSD",1755328348052,3.18942524,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328348267,3.27629929,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328348494,3.58887017,117660.0,117640.0,0.3047102]
["bitfinex","BTCUSD",1755328348709,0.31257088,117650.0,117640.0,0.3047102]
["bitfinex","BTCUSD",1755328348900,0.44237088,117650.0,117640.0,0.1762702]
["bitfinex","BTCUSD",1755328349104,0.44237088,117650.0,117640.0,0.1752702]
["bitfinex","BTCUSD",1755328349336,0.44443088,117650.0,117640.0,0.1752702]
["bitfinex","BTCUSD",1755328349757,0.61442663,117650.0,117640.0,0.1752702]
["bitfinex","BTCUSD",1755328349968,0.61442663,117650.0,117640.0,0.1762702]
["bitfinex","BTCUSD",1755328350386,0.44443088,117650.0,117640.0,0.1762702]
["bitfinex","BTCUSD",1755328350702,0.54845361,117650.0,117640.0,0.1762702]
["bitfinex","BTCUSD",1755328351142,0.71844936,117650.0,117640.0,0.1762702]
["bitfinex","BTCUSD",1755328351391,0.13186,117650.0,117640.0,0.1762702]
["bitfinex","BTCUSD",1755328352083,0.54845361,117650.0,117640.0,0.1762702]
["bitfinex","BTCUSD",1755328352310,0.13186,117650.0,117640.0,0.1762702]
["bitfinex","BTCUSD",1755328352527,0.54845361,117650.0,117640.0,0.1762702]
["bitfinex","BTCUSD",1755328352968,0.54897361,117650.0,117640.0,0.1762702]
["bitfinex","BTCUSD",1755328354635,0.13238,117650.0,117640.0,0.1762702]
["bitfinex","BTCUSD",1755328354853,0.13032,117650.0,117640.0,0.1762702]
["bitfinex","BTCUSD",1755328356495,0.30031575,117650.0,117640.0,0.1762702]
["bitfinex","BTCUSD",1755328356697,0.30238575,117650.0,117640.0,0.1762702]
["bitfinex","BTCUSD",1755328356991,0.41866361,117650.0,117640.0,0.1762702]
["bitfinex","BTCUSD",1755328357308,0.54898361,117650.0,117640.0,0.1762702]
["bitfinex","BTCUSD",1755328357654,0.58865936,117650.0,117640.0,0.1762702]
["bitfinex","BTCUSD",1755328357867,0.71901936,117650.0,117640.0,0.1762702]
["bitfinex","BTCUSD",1755328358069,0.58865936,117650.0,117640.0,0.1731702]
["bitfinex","BTCUSD",1755328358268,0.54902361,117650.0,117640.0,0.1731702]
["bitfinex","BTCUSD",1755328358808,0.13243,117650.0,117640.0,0.1731702]
["bitfinex","BTCUSD",1755328359006,0.54902361,117650.0,117640.0,0.1731702]
["bitfinex","BTCUSD",1755328359529,0.71901936,117650.0,117640.0,0.1731702]
["bitfinex","BTCUSD",1755328363051,0.71901936,117650.0,117640.0,0.1710102]
["bitfinex","BTCUSD",1755328364024,0.72216936,117650.0,117640.0,0.1710102]
["bitfinex","BTCUSD",1755328367525,0.00207,117650.0,117640.0,0.1730002]
["bitfinex","BTCUSD",1755328367778,2.94635736,117660.0,117640.0,0.22442084]
["bitfinex","BTCUSD",1755328368027,3.38850497,117660.0,117640.0,0.1761702]
["bitfinex","BTCUSD",1755328368274,2.97191136,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328368523,3.39057497,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328369517,3.38957497,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328369733,3.39057497,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328370078,3.38957497,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328370297,2.97298136,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328370512,3.38957497,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328370845,3.39057497,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328371069,3.39157497,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328371289,3.39057497,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328371511,3.38957497,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328372604,3.38957497,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328373575,2.97298136,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328373761,3.38957497,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328374691,3.38642497,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328376757,3.59464202,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328380133,2.96983136,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328380346,3.59464202,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328391246,3.56908802,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328396162,2.94427736,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328396357,3.57205802,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328396592,3.57205802,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755328397532,3.57205802,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328397743,3.57205802,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755328399863,2.94724736,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328400086,3.56908802,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328400756,3.56908802,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755328400974,3.43884802,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755328401197,2.94639736,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328401418,3.57120802,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328401832,3.57120802,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755328402600,2.94639736,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755328402782,3.57120802,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1755328403034,3.57120802,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328405066,3.57116802,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328406930,3.43884802,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328407149,3.57108802,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328408911,3.43884802,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328409121,3.57104802,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328409887,3.56654341,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328411431,2.94173275,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328411604,3.56654341,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328413645,2.94173275,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328413861,3.56654341,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328414046,2.95195678,117660.0,117650.0,0.17304575]
["bitfinex","BTCUSD",1755328414259,2.54416834,117660.0,117650.0,0.48868108]
["bitfinex","BTCUSD",1755328414478,2.33628834,117660.0,117650.0,0.48868108]
["bitfinex","BTCUSD",1755328414923,2.20416834,117660.0,117650.0,0.48868108]
["bitfinex","BTCUSD",1755328415150,2.33628834,117660.0,117650.0,0.48868108]
["bitfinex","BTCUSD",1755328416115,2.13628834,117660.0,117650.0,0.48868108]
["bitfinex","BTCUSD",1755328416742,2.00416834,117660.0,117650.0,0.48868108]
["bitfinex","BTCUSD",1755328417207,2.13620834,117660.0,117650.0,0.48868108]
["bitfinex","BTCUSD",1755328417654,2.12749539,117660.0,117650.0,0.48868108]
["bitfinex","BTCUSD",1755328418632,1.99549539,117660.0,117650.0,0.57350232]
["bitfinex","BTCUSD",1755328418852,2.12745539,117660.0,117650.0,0.57450232]
["bitfinex","BTCUSD",1755328419280,2.12745539,117660.0,117650.0,0.48968108]
["bitfinex","BTCUSD",1755328419944,2.12745539,117660.0,117650.0,0.48868108]
["bitfinex","BTCUSD",1755328420184,2.12745539,117660.0,117650.0,0.48968108]
["bitfinex","BTCUSD",1755328420829,2.12745539,117660.0,117650.0,0.47568108]
["bitfinex","BTCUSD",1755328422290,1.99549539,117660.0,117650.0,0.47568108]
["bitfinex","BTCUSD",1755328425749,1.99549539,117660.0,117650.0,0.54163244]
["bitfinex","BTCUSD",1755328425970,1.99549539,117660.0,117650.0,0.87148679]
["bitfinex","BTCUSD",1755328426201,1.99549539,117660.0,117650.0,0.4931301]
["bitfinex","BTCUSD",1755328426463,1.99549539,117660.0,117650.0,0.52737197]
["bitfinex","BTCUSD",1755328426896,1.99549539,117660.0,117650.0,0.21496664]
["bitfinex","BTCUSD",1755328427138,1.99549539,117660.0,117650.0,0.52637197]
["bitfinex","BTCUSD",1755328427362,1.99549539,117660.0,117650.0,0.21296664]
["bitfinex","BTCUSD",1755328427551,1.99549539,117660.0,117650.0,0.52737197]
["bitfinex","BTCUSD",1755328427902,1.99549539,117660.0,117650.0,0.53037197]
["bitfinex","BTCUSD",1755328432693,1.99549539,117660.0,117650.0,0.20927177]
["bitfinex","BTCUSD",1755328432901,1.99755539,117660.0,117650.0,0.5163971]
["bitfinex","BTCUSD",1755328433092,1.99755539,117660.0,117650.0,0.6487971]
["bitfinex","BTCUSD",1755328433790,1.99755539,117660.0,117650.0,0.5163971]
["bitfinex","BTCUSD",1755328434009,1.99755539,117660.0,117650.0,0.33639177]
["bitfinex","BTCUSD",1755328434221,1.99755539,117660.0,117650.0,0.6487971]
["bitfinex","BTCUSD",1755328434851,1.99755539,117660.0,117650.0,0.6508471]
["bitfinex","BTCUSD",1755328435084,1.99755539,117660.0,117650.0,0.6540771]
["bitfinex","BTCUSD",1755328436600,1.99549539,117660.0,117650.0,0.6540771]
["bitfinex","BTCUSD",1755328440548,1.99549539,117660.0,117650.0,0.34167177]
["bitfinex","BTCUSD",1755328440803,1.99549539,117660.0,117650.0,0.6540771]
["bitfinex","BTCUSD",1755328442273,1.99755539,117660.0,117650.0,0.6540771]
["bitfinex","BTCUSD",1755328442709,1.99755539,117660.0,117650.0,0.6508471]
["bitfinex","BTCUSD",1755328442896,1.99755539,117660.0,117650.0,0.33639177]
["bitfinex","BTCUSD",1755328443117,1.99755539,117660.0,117650.0,0.6487971]
["bitfinex","BTCUSD",1755328444428,1.99755539,117660.0,117650.0,0.6538471]
["bitfinex","BTCUSD",1755328445047,1.99755539,117660.0,117650.0,0.34144177]
["bitfinex","BTCUSD",1755328445260,1.99755539,117660.0,117650.0,0.6538471]
["bitfinex","BTCUSD",1755328446154,1.99755539,117660.0,117650.0,0.6509171]
["bitfinex","BTCUSD",1755328446760,1.99755539,117660.0,117650.0,0.33851177]
["bitfinex","BTCUSD",1755328447043,1.99755539,117660.0,117650.0,0.6509171]
["bitfinex","BTCUSD",1755328447306,1.99755539,117660.0,117650.0,0.6538471]
["bitfinex","BTCUSD",1755328449598,1.99755539,117660.0,117650.0,0.34144177]
["bitfinex","BTCUSD",1755328449819,1.99755539,117660.0,117650.0,0.6538471]
["bitfinex","BTCUSD",1755328451002,1.99755539,117660.0,117650.0,0.34144177]
["bitfinex","BTCUSD",1755328451259,1.99755539,117660.0,117650.0,0.6283001]
["bitfinex","BTCUSD",1755328451702,1.99755539,117660.0,117650.0,0.31589477]
["bitfinex","BTCUSD",1755328451962,1.99755539,117660.0,117650.0,0.6283001]
["bitfinex","BTCUSD",1755328458233,1.99755539,117660.0,117650.0,0.31589477]
["bitfinex","BTCUSD",1755328458470,1.99755539,117660.0,117650.0,0.6283001]
["bitfinex","BTCUSD",1755328460219,1.99755539,117660.0,117650.0,0.31589477]
["bitfinex","BTCUSD",1755328460432,1.99755539,117660.0,117650.0,0.6283001]
["bitfinex","BTCUSD",1755328461942,1.99755539,117660.0,117650.0,0.31589477]
["bitfinex","BTCUSD",1755328462169,1.99755539,117660.0,117650.0,0.6283001]
["bitfinex","BTCUSD",1755328463483,1.99755539,117660.0,117650.0,0.31589477]
["bitfinex","BTCUSD",1755328463728,1.99755539,117660.0,117650.0,0.6283001]
["bitfinex","BTCUSD",1755328464342,1.99755539,117660.0,117650.0,0.31589477]
["bitfinex","BTCUSD",1755328464674,1.99755539,117660.0,117650.0,0.6283001]
["bitfinex","BTCUSD",1755328464896,1.99755539,117660.0,117650.0,0.31589477]
["bitfinex","BTCUSD",1755328465108,1.99755539,117660.0,117650.0,0.6283001]
["bitfinex","BTCUSD",1755328465524,1.99755539,117660.0,117650.0,0.31589477]
["bitfinex","BTCUSD",1755328465740,1.99755539,117660.0,117650.0,0.6283001]
["bitfinex","BTCUSD",1755328466184,1.99755539,117660.0,117650.0,0.31589477]
["bitfinex","BTCUSD",1755328466406,1.99755539,117660.0,117650.0,0.6283001]
["bitfinex","BTCUSD",1755328467528,1.99755539,117660.0,117650.0,0.6253701]
["bitfinex","BTCUSD",1755328468719,1.99755539,117660.0,117650.0,0.31296477]
["bitfinex","BTCUSD",1755328468972,1.99755539,117660.0,117650.0,0.6253701]
["bitfinex","BTCUSD",1755328470245,1.99755539,117660.0,117650.0,0.31296477]
["bitfinex","BTCUSD",1755328470466,1.99755539,117660.0,117650.0,0.6253701]
["bitfinex","BTCUSD",1755328479691,1.99755539,117660.0,117650.0,0.31296477]
["bitfinex","BTCUSD",1755328480146,1.99755539,117660.0,117650.0,0.6253701]
["bitfinex","BTCUSD",1755328483660,1.99549539,117660.0,117650.0,0.6285301]
["bitfinex","BTCUSD",1755328490249,1.99653539,117660.0,117650.0,0.6285301]
["bitfinex","BTCUSD",1755328491332,1.99653539,117660.0,117650.0,0.31612477]
["bitfinex","BTCUSD",1755328491544,1.99653539,117660.0,117650.0,0.6285301]
["bitfinex","BTCUSD",1755328492338,1.99653539,117660.0,117650.0,0.31612477]
["bitfinex","BTCUSD",1755328492755,1.99653539,117660.0,117650.0,0.6285301]
["bitfinex","BTCUSD",1755328493175,1.99653539,117660.0,117650.0,0.6253701]
["bitfinex","BTCUSD",1755328494358,1.99653539,117660.0,117650.0,0.60792108]
["bitfinex","BTCUSD",1755328499229,1.99653539,117660.0,117650.0,0.61108108]
["bitfinex","BTCUSD",1755328500548,1.99653539,117660.0,117650.0,0.60792108]
["bitfinex","BTCUSD",1755328503502,1.99653539,117660.0,117650.0,0.60580108]
["bitfinex","BTCUSD",1755328503721,1.99970539,117660.0,117650.0,0.60532108]
["bitfinex","BTCUSD",1755328503949,1.99970539,117660.0,117650.0,0.29291575]
["bitfinex","BTCUSD",1755328504182,2.31211072,117660.0,117650.0,0.29287575]
["bitfinex","BTCUSD",1755328504827,1.99970539,117660.0,117650.0,0.29287575]
["bitfinex","BTCUSD",1755328508163,1.99970539,117660.0,117650.0,0.60528108]
["bitfinex","BTCUSD",1755328515109,1.99970539,117660.0,117650.0,0.29287575]
["bitfinex","BTCUSD",1755328515299,2.48209202,117660.0,117650.0,0.30671575]
["bitfinex","BTCUSD",1755328515733,2.48209202,117660.0,117650.0,0.13672]
["bitfinex","BTCUSD",1755328515942,2.48209202,117660.0,117650.0,0.30671575]
["bitfinex","BTCUSD",1755328517177,2.30136669,117660.0,117650.0,0.30671575]
["bitfinex","BTCUSD",1755328517399,2.61377202,117660.0,117650.0,0.30671575]
["bitfinex","BTCUSD",1755328517615,2.30136669,117660.0,117650.0,0.30671575]
["bitfinex","BTCUSD",1755328517814,2.61377202,117660.0,117650.0,0.30671575]
["bitfinex","BTCUSD",1755328519230,2.61377202,117660.0,117650.0,0.30659575]
["bitfinex","BTCUSD",1755328520226,2.16968669,117660.0,117650.0,0.30659575]
["bitfinex","BTCUSD",1755328520443,2.16651669,117660.0,117650.0,0.61900108]
["bitfinex","BTCUSD",1755328520655,1.99653539,117660.0,117650.0,0.61900108]
["bitfinex","BTCUSD",1755328522312,1.99653539,117660.0,117650.0,0.62108108]
["bitfinex","BTCUSD",1755328522528,2.16651669,117660.0,117650.0,0.62108108]
["bitfinex","BTCUSD",1755328522738,2.16651669,117660.0,117650.0,0.62100108]
["bitfinex","BTCUSD",1755328523289,2.16651669,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328524499,1.99653539,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328525201,2.16651669,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328528226,2.29995669,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328528376,2.61236202,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328532292,2.47892202,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328533488,1.99653539,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328533700,2.30894072,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328534334,2.44214072,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328534549,2.12973539,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328534667,2.44214072,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328536276,2.30894072,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328538213,2.44198072,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328540258,2.30894072,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328541354,1.99653539,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328541556,2.30894072,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328541749,1.99653539,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328542383,2.12941539,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328544473,2.61180202,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328544903,2.61481202,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328551175,2.44182072,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328551825,2.44182072,117660.0,117650.0,0.31065575]
["bitfinex","BTCUSD",1755328552327,1.99653539,117660.0,117650.0,0.31065575]
["bitfinex","BTCUSD",1755328552749,1.99653539,117660.0,117650.0,0.31385575]
["bitfinex","BTCUSD",1755328555725,2.16651669,117660.0,117650.0,0.31385575]
["bitfinex","BTCUSD",1755328555932,2.48193202,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328556140,2.61421202,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328558863,2.60921202,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328559311,2.29680669,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328559527,2.60921202,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328559745,2.29680669,117660.0,117650.0,0.30859575]
["bitfinex","BTCUSD",1755328559975,1.99153539,117660.0,117650.0,0.69681688]
["bitfinex","BTCUSD",1755328560207,1.99153539,117660.0,117650.0,0.70001688]
["bitfinex","BTCUSD",1755328560447,1.99049539,117660.0,117650.0,0.70001688]
["bitfinex","BTCUSD",1755328560749,1.99049539,117660.0,117650.0,0.62626108]
["bitfinex","BTCUSD",1755328561546,1.99049539,117660.0,117650.0,0.31385575]
["bitfinex","BTCUSD",1755328561748,1.99049539,117660.0,117650.0,0.62626108]
["bitfinex","BTCUSD",1755328562410,2.30489072,117660.0,117650.0,0.31065575]
["bitfinex","BTCUSD",1755328562613,2.92360735,117660.0,117650.0,0.17499575]
["bitfinex","BTCUSD",1755328562823,2.92360735,117660.0,117650.0,0.30831575]
["bitfinex","BTCUSD",1755328563019,2.61120202,117660.0,117650.0,0.30831575]
["bitfinex","BTCUSD",1755328564297,2.44122072,117660.0,117650.0,0.30831575]
["bitfinex","BTCUSD",1755328566162,2.12881539,117660.0,117650.0,0.30831575]
["bitfinex","BTCUSD",1755328566379,2.12580539,117660.0,117650.0,0.30831575]
["bitfinex","BTCUSD",1755328566802,1.99248539,117660.0,117650.0,0.30831575]
["bitfinex","BTCUSD",1755328568807,2.12600539,117660.0,117650.0,0.30831575]
["bitfinex","BTCUSD",1755328569054,2.43841072,117660.0,117650.0,0.17499575]
["bitfinex","BTCUSD",1755328569238,2.12600539,117660.0,117650.0,0.17499575]
["bitfinex","BTCUSD",1755328569506,2.12896539,117660.0,117650.0,0.48740108]
["bitfinex","BTCUSD",1755328569746,2.12600539,117660.0,117650.0,0.48740108]
["bitfinex","BTCUSD",1755328570217,2.12600539,117660.0,117650.0,0.17499575]
["bitfinex","BTCUSD",1755328571293,2.12600539,117660.0,117650.0,0.30855575]
["bitfinex","BTCUSD",1755328571732,2.12600539,117660.0,117650.0,0.62096108]
["bitfinex","BTCUSD",1755328571943,2.12600539,117660.0,117650.0,0.30855575]
["bitfinex","BTCUSD",1755328572500,2.12600539,117660.0,117650.0,0.62096108]
["bitfinex","BTCUSD",1755328572938,2.12600539,117660.0,117650.0,0.30855575]
["bitfinex","BTCUSD",1755328573158,2.12600539,117660.0,117650.0,0.62096108]
["bitfinex","BTCUSD",1755328573377,1.99248539,117660.0,117650.0,0.30855575]
["bitfinex","BTCUSD",1755328573808,1.99248539,117660.0,117650.0,0.62096108]
["bitfinex","BTCUSD",1755328574024,1.99248539,117660.0,117650.0,0.30855575]
["bitfinex","BTCUSD",1755328574255,1.99248539,117660.0,117650.0,0.62096108]
["bitfinex","BTCUSD",1755328575441,2.12612539,117660.0,117650.0,0.62096108]
["bitfinex","BTCUSD",1755328576175,2.12612539,117660.0,117650.0,0.62297108]
["bitfinex","BTCUSD",1755328576366,2.12413539,117660.0,117650.0,0.62599108]
["bitfinex","BTCUSD",1755328576833,2.12533539,117660.0,117650.0,0.62599108]
["bitfinex","BTCUSD",1755328577239,1.99169539,117660.0,117650.0,0.62599108]
["bitfinex","BTCUSD",1755328578522,1.99169539,117660.0,117650.0,0.31358575]
["bitfinex","BTCUSD",1755328578772,1.99169539,117660.0,117650.0,0.62599108]
["bitfinex","BTCUSD",1755328579001,1.99049539,117660.0,117650.0,0.62599108]
["bitfinex","BTCUSD",1755328579474,1.99049539,117660.0,117650.0,0.65154108]
["bitfinex","BTCUSD",1755328579702,1.99049539,117660.0,117650.0,0.96394641]
["bitfinex","BTCUSD",1755328579921,1.99049539,117660.0,117650.0,0.65154108]
["bitfinex","BTCUSD",1755328580402,1.99049539,117660.0,117650.0,0.33913575]
["bitfinex","BTCUSD",1755328580657,1.99049539,117660.0,117650.0,0.96194641]
["bitfinex","BTCUSD",1755328580886,1.99049539,117660.0,117650.0,0.41895699]
["bitfinex","BTCUSD",1755328581353,1.99049539,117660.0,117650.0,0.64654108]
["bitfinex","BTCUSD",1755328581573,1.99049539,117660.0,117650.0,0.64854108]
["bitfinex","BTCUSD",1755328581800,1.99049539,117660.0,117650.0,0.33613575]
["bitfinex","BTCUSD",1755328582023,1.99049539,117660.0,117650.0,0.65054108]
["bitfinex","BTCUSD",1755328582248,1.99049539,117660.0,117650.0,0.33813575]
["bitfinex","BTCUSD",1755328582467,1.99049539,117660.0,117650.0,0.96294641]
["bitfinex","BTCUSD",1755328582697,1.99049539,117660.0,117650.0,0.33813575]
["bitfinex","BTCUSD",1755328583180,1.99049539,117660.0,117650.0,0.42019088]
["bitfinex","BTCUSD",1755328583405,1.99049539,117660.0,117650.0,1.04500154]
["bitfinex","BTCUSD",1755328583635,1.99049539,117660.0,117650.0,0.33813575]
["bitfinex","BTCUSD",1755328583869,1.99049539,117660.0,117650.0,0.65054108]
["bitfinex","BTCUSD",1755328585043,1.99049539,117660.0,117650.0,0.96294641]
["bitfinex","BTCUSD",1755328585293,1.99049539,117660.0,117650.0,1.06520948]
["bitfinex","BTCUSD",1755328587338,1.99049539,117660.0,117650.0,0.44019882]
["bitfinex","BTCUSD",1755328587558,1.99049539,117660.0,117650.0,1.06500948]
["bitfinex","BTCUSD",1755328588811,1.99049539,117660.0,117650.0,0.44019882]
["bitfinex","BTCUSD",1755328589239,1.99049539,117660.0,117650.0,1.06500948]
["bitfinex","BTCUSD",1755328589461,1.99049539,117660.0,117650.0,0.44019882]
["bitfinex","BTCUSD",1755328589682,1.99049539,117660.0,117650.0,1.06500948]
["bitfinex","BTCUSD",1755328590890,1.99049539,117660.0,117650.0,0.44019882]
["bitfinex","BTCUSD",1755328591114,1.99264539,117660.0,117650.0,0.43596882]
["bitfinex","BTCUSD",1755328591296,1.99264539,117660.0,117650.0,0.74837415]
["bitfinex","BTCUSD",1755328592747,1.99264539,117660.0,117650.0,0.43596882]
["bitfinex","BTCUSD",1755328593027,1.99264539,117660.0,117650.0,0.74837415]
["bitfinex","BTCUSD",1755328593234,1.99264539,117660.0,117650.0,0.82227788]
["bitfinex","BTCUSD",1755328593452,1.99049539,117660.0,117650.0,0.82529788]
["bitfinex","BTCUSD",1755328593627,1.99049539,117660.0,117650.0,0.51289255]
["bitfinex","BTCUSD",1755328593955,1.99049539,117660.0,117650.0,0.75340415]
["bitfinex","BTCUSD",1755328595436,1.99049539,117660.0,117650.0,0.44099882]
["bitfinex","BTCUSD",1755328595903,1.99049539,117660.0,117650.0,0.75340415]
["bitfinex","BTCUSD",1755328596315,1.99049539,117660.0,117650.0,0.44099882]
["bitfinex","BTCUSD",1755328596515,1.99049539,117660.0,117650.0,0.75340415]
["bitfinex","BTCUSD",1755328597905,1.99049539,117660.0,117650.0,1.06580948]
["bitfinex","BTCUSD",1755328598114,1.99049539,117660.0,117650.0,1.12330799]
["bitfinex","BTCUSD",1755328598331,1.99049539,117660.0,117650.0,0.49849733]
["bitfinex","BTCUSD",1755328598541,1.99049539,117660.0,117650.0,0.81090266]
["bitfinex","BTCUSD",1755328598752,1.99049539,117660.0,117650.0,0.75340415]
["bitfinex","BTCUSD",1755328599467,1.99049539,117660.0,117650.0,1.06580948]
["bitfinex","BTCUSD",1755328611774,1.99049539,117660.0,117650.0,0.44099882]
["bitfinex","BTCUSD",1755328612209,1.99049539,117660.0,117650.0,1.06580948]
["bitfinex","BTCUSD",1755328613845,1.99265539,117660.0,117650.0,1.06580948]
["bitfinex","BTCUSD",1755328615639,1.99265539,117660.0,117650.0,0.43776995]
["bitfinex","BTCUSD",1755328615854,1.99585539,117660.0,117650.0,0.74816528]
["bitfinex","BTCUSD",1755328617777,1.99585539,117660.0,117650.0,0.43575995]
["bitfinex","BTCUSD",1755328617998,1.99585539,117660.0,117650.0,0.74816528]
["bitfinex","BTCUSD",1755328618201,1.99585539,117660.0,117650.0,0.43575995]
["bitfinex","BTCUSD",1755328618635,1.99585539,117660.0,117650.0,0.74816528]
["bitfinex","BTCUSD",1755328620066,1.99585539,117660.0,117650.0,0.64590221]
["bitfinex","BTCUSD",1755328620716,2.13101539,117660.0,117650.0,0.64590221]
["bitfinex","BTCUSD",1755328621406,2.13101539,117660.0,117650.0,0.51154221]
["bitfinex","BTCUSD",1755328621633,2.13101539,117660.0,117650.0,0.64674221]
["bitfinex","BTCUSD",1755328623100,2.13101539,117660.0,117650.0,0.33433688]
["bitfinex","BTCUSD",1755328623310,2.13101539,117660.0,117650.0,0.64674221]
["bitfinex","BTCUSD",1755328624440,2.13101539,117660.0,117650.0,0.33433688]
["bitfinex","BTCUSD",1755328624678,2.13101539,117660.0,117650.0,0.64674221]
["bitfinex","BTCUSD",1755328625343,2.13101539,117660.0,117650.0,0.33433688]
["bitfinex","BTCUSD",1755328625561,2.13101539,117660.0,117650.0,0.64674221]
["bitfinex","BTCUSD",1755328627202,2.12781539,117660.0,117650.0,0.64674221]
["bitfinex","BTCUSD",1755328627375,1.99265539,117660.0,117650.0,0.64674221]
["bitfinex","BTCUSD",1755328628108,1.99265539,117660.0,117650.0,0.33433688]
["bitfinex","BTCUSD",1755328628265,1.99265539,117660.0,117650.0,0.64674221]
["bitfinex","BTCUSD",1755328634350,1.99265539,117660.0,117650.0,0.33433688]
["bitfinex","BTCUSD",1755328634589,1.99265539,117660.0,117650.0,0.64674221]
["bitfinex","BTCUSD",1755328637616,2.12777539,117660.0,117650.0,0.33433688]
["bitfinex","BTCUSD",1755328637841,2.12777539,117660.0,117650.0,0.64674221]
["bitfinex","BTCUSD",1755328638838,2.12777539,117660.0,117650.0,0.33433688]
["bitfinex","BTCUSD",1755328639050,2.12777539,117660.0,117650.0,0.64674221]
["bitfinex","BTCUSD",1755328639814,2.13096539,117660.0,117650.0,0.64674221]
["bitfinex","BTCUSD",1755328641233,2.13096539,117660.0,117650.0,0.33433688]
["bitfinex","BTCUSD",1755328641501,2.13096539,117660.0,117650.0,0.64674221]
["bitfinex","BTCUSD",1755328642199,2.12777539,117660.0,117650.0,0.33433688]
["bitfinex","BTCUSD",1755328642418,2.12777539,117660.0,117650.0,0.64674221]
["bitfinex","BTCUSD",1755328642589,2.13096539,117660.0,117650.0,0.33433688]
["bitfinex","BTCUSD",1755328642813,2.13096539,117660.0,117650.0,0.33437688]
["bitfinex","BTCUSD",1755328643053,2.13096539,117660.0,117650.0,0.17358688]
["bitfinex","BTCUSD",1755328643217,2.13096539,117660.0,117650.0,0.48599221]
["bitfinex","BTCUSD",1755328645215,2.13096539,117660.0,117650.0,0.62127221]
["bitfinex","BTCUSD",1755328645878,2.13096539,117660.0,117650.0,0.30886688]
["bitfinex","BTCUSD",1755328646092,2.13096539,117660.0,117650.0,0.62127221]
["bitfinex","BTCUSD",1755328648162,2.13096539,117660.0,117650.0,0.30886688]
["bitfinex","BTCUSD",1755328648382,2.30094669,117660.0,117650.0,0.62127221]
["bitfinex","BTCUSD",1755328648653,2.63656202,117660.0,117650.0,0.17358688]
["bitfinex","BTCUSD",1755328649150,2.32415669,117660.0,117650.0,0.17358688]
["bitfinex","BTCUSD",1755328649608,2.63656202,117660.0,117650.0,0.17358688]
["bitfinex","BTCUSD",1755328650463,2.32415669,117660.0,117650.0,0.17358688]
["bitfinex","BTCUSD",1755328652411,2.63656202,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1755328652636,2.94896735,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1755328652850,2.63656202,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1755328653377,0.16999575,117650.0,117640.0,0.3052502]
["bitfinex","BTCUSD",1755328653592,0.30523575,117650.0,117640.0,0.3052502]
["bitfinex","BTCUSD",1755328653817,0.31021575,117650.0,117640.0,0.3052502]
["bitfinex","BTCUSD",1755328654033,0.14022,117650.0,117640.0,0.3052502]
["bitfinex","BTCUSD",1755328654685,0.14022,117650.0,117640.0,0.3072502]
["bitfinex","BTCUSD",1755328654900,0.14022,117650.0,117640.0,0.61965553]
["bitfinex","BTCUSD",1755328655330,0.14022,117650.0,117640.0,0.62165553]
["bitfinex","BTCUSD",1755328655587,0.1372,117650.0,117640.0,0.62165553]
["bitfinex","BTCUSD",1755328656481,0.1372,117650.0,117640.0,0.62372553]
["bitfinex","BTCUSD",1755328656710,0.1372,117650.0,117640.0,0.3113202]
["bitfinex","BTCUSD",1755328656934,0.1372,117650.0,117640.0,0.62679553]
["bitfinex","BTCUSD",1755328657149,0.00196,117650.0,117640.0,0.62679553]
["bitfinex","BTCUSD",1755328657583,0.00196,117650.0,117640.0,0.3143902]
["bitfinex","BTCUSD",1755328657824,0.00196,117650.0,117640.0,0.62679553]
["bitfinex","BTCUSD",1755328659369,0.00196,117650.0,117640.0,0.3143902]
["bitfinex","BTCUSD",1755328659584,0.00196,117650.0,117640.0,0.62679553]
["bitfinex","BTCUSD",1755328659819,0.00196,117650.0,117640.0,0.62372553]
["bitfinex","BTCUSD",1755328662404,0.00196,117650.0,117640.0,0.3113202]
["bitfinex","BTCUSD",1755328662826,0.00196,117650.0,117640.0,0.62679553]
["bitfinex","BTCUSD",1755328669722,0.00196,117650.0,117640.0,0.3143902]
["bitfinex","BTCUSD",1755328669932,0.00196,117650.0,117640.0,0.62679553]
["bitfinex","BTCUSD",1755328671157,0.00196,117650.0,117640.0,0.3143902]
["bitfinex","BTCUSD",1755328671371,0.00196,117650.0,117640.0,0.62679553]
["bitfinex","BTCUSD",1755328672024,2.63435202,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328672234,2.63631202,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328672653,2.63329202,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755328673266,2.63329202,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1755328674455,2.63329202,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755328680506,2.32088669,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755328680715,2.63329202,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755328684607,2.63646202,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755328685040,2.32405669,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755328685286,2.63646202,117660.0,117650.0,0.17199575]
["bitfinex","BTCUSD",1755328686092,2.63646202,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328686520,3.0305114,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328686740,3.0336814,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328686968,3.96296502,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1755328687402,0.1700102,117640.0,117630.0,8.38e-05]
["bitfinex","BTCUSD",1755328687583,0.61888553,117640.0,117630.0,8.38e-05]
["bitfinex","BTCUSD",1755328687782,0.61888553,117640.0,117630.0,0.17010845]
["bitfinex","BTCUSD",1755328688418,0.61888553,117640.0,117630.0,0.17218845]
["bitfinex","BTCUSD",1755328690022,0.3064802,117640.0,117630.0,0.17542845]
["bitfinex","BTCUSD",1755328690231,0.62188553,117640.0,117630.0,0.17542845]
["bitfinex","BTCUSD",1755328691072,0.63024595,117640.0,117630.0,0.17542845]
["bitfinex","BTCUSD",1755328691503,0.31784062,117640.0,117630.0,0.17542845]
["bitfinex","BTCUSD",1755328691717,0.63024595,117640.0,117630.0,0.17542845]
["bitfinex","BTCUSD",1755328692804,0.62924595,117640.0,117630.0,0.17542845]
["bitfinex","BTCUSD",1755328693049,0.62724595,117640.0,117630.0,0.17542845]
["bitfinex","BTCUSD",1755328693482,0.62724595,117640.0,117630.0,0.17742845]
["bitfinex","BTCUSD",1755328694074,0.31484062,117640.0,117630.0,0.17742845]
["bitfinex","BTCUSD",1755328694366,0.62724595,117640.0,117630.0,0.17742845]
["bitfinex","BTCUSD",1755328697146,0.31484062,117640.0,117630.0,0.17742845]
["bitfinex","BTCUSD",1755328697574,0.62724595,117640.0,117630.0,0.17742845]
["bitfinex","BTCUSD",1755328697863,0.62702069,117640.0,117630.0,0.17742845]
["bitfinex","BTCUSD",1755328699144,0.31461536,117640.0,117630.0,0.17742845]
["bitfinex","BTCUSD",1755328699355,0.62702069,117640.0,117630.0,0.17742845]
["bitfinex","BTCUSD",1755328700619,0.31461536,117640.0,117630.0,0.17742845]
["bitfinex","BTCUSD",1755328703497,0.62702069,117640.0,117630.0,0.17418845]
["bitfinex","BTCUSD",1755328705209,0.31461536,117640.0,117630.0,0.17418845]
["bitfinex","BTCUSD",1755328705420,0.62702069,117640.0,117630.0,0.17418845]
["bitfinex","BTCUSD",1755328710193,0.62702069,117640.0,117630.0,0.17210845]
["bitfinex","BTCUSD",1755328710423,0.63019069,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328711435,0.63019069,117640.0,117630.0,0.17210845]
["bitfinex","BTCUSD",1755328711637,0.63019069,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328712089,0.63119069,117640.0,117630.0,0.0020838]
["bitfinex","BTCUSD",1755328712755,0.63119069,117640.0,117630.0,8.38e-05]
["bitfinex","BTCUSD",1755328714978,0.63119069,117640.0,117630.0,0.17010845]
["bitfinex","BTCUSD",1755328716106,0.63119069,117640.0,117630.0,8.38e-05]
["bitfinex","BTCUSD",1755328717483,0.63119069,117640.0,117630.0,0.17010845]
["bitfinex","BTCUSD",1755328717906,0.62802069,117640.0,117630.0,0.17010845]
["bitfinex","BTCUSD",1755328718532,0.31561536,117640.0,117630.0,0.17010845]
["bitfinex","BTCUSD",1755328718747,0.62802069,117640.0,117630.0,0.17010845]
["bitfinex","BTCUSD",1755328722657,0.62802069,117640.0,117630.0,8.38e-05]
["bitfinex","BTCUSD",1755328722869,0.62802069,117640.0,117630.0,0.17010845]
["bitfinex","BTCUSD",1755328724968,0.62802069,117640.0,117630.0,0.17214845]
["bitfinex","BTCUSD",1755328728184,0.31561536,117640.0,117630.0,0.17214845]
["bitfinex","BTCUSD",1755328728424,0.62802069,117640.0,117630.0,0.17214845]
["bitfinex","BTCUSD",1755328728653,0.62802069,117640.0,117630.0,0.17523845]
["bitfinex","BTCUSD",1755328736569,0.31561536,117640.0,117630.0,0.17523845]
["bitfinex","BTCUSD",1755328736807,0.62802069,117640.0,117630.0,0.17523845]
["bitfinex","BTCUSD",1755328738790,0.31561536,117640.0,117630.0,0.17523845]
["bitfinex","BTCUSD",1755328738986,0.62802069,117640.0,117630.0,0.17523845]
["bitfinex","BTCUSD",1755328742408,0.31561536,117640.0,117630.0,0.17523845]
["bitfinex","BTCUSD",1755328742635,0.14583042,117640.0,117630.0,0.17523845]
["bitfinex","BTCUSD",1755328742853,0.62824595,117640.0,117630.0,0.17523845]
["bitfinex","BTCUSD",1755328744262,0.62724595,117640.0,117630.0,0.17623845]
["bitfinex","BTCUSD",1755328745485,0.62824595,117640.0,117630.0,0.17623845]
["bitfinex","BTCUSD",1755328746067,0.62724595,117640.0,117630.0,0.17623845]
["bitfinex","BTCUSD",1755328747381,0.31484062,117640.0,117630.0,0.17623845]
["bitfinex","BTCUSD",1755328747747,0.62724595,117640.0,117630.0,0.17623845]
["bitfinex","BTCUSD",1755328749848,0.14276042,117640.0,117630.0,0.17623845]
["bitfinex","BTCUSD",1755328750172,0.14276042,117640.0,117630.0,0.48864378]
["bitfinex","BTCUSD",1755328750795,0.14276042,117640.0,117630.0,0.17623845]
["bitfinex","BTCUSD",1755328751960,0.45620575,117640.0,117630.0,0.17623845]
["bitfinex","BTCUSD",1755328752198,0.62621595,117640.0,117630.0,0.17623845]
["bitfinex","BTCUSD",1755328758551,0.31381062,117640.0,117630.0,0.17623845]
["bitfinex","BTCUSD",1755328758781,0.62621595,117640.0,117630.0,0.17623845]
["bitfinex","BTCUSD",1755328761063,0.62621595,117640.0,117630.0,0.17314845]
["bitfinex","BTCUSD",1755328761839,0.31381062,117640.0,117630.0,0.17314845]
["bitfinex","BTCUSD",1755328762044,0.62621595,117640.0,117630.0,0.17314845]
["bitfinex","BTCUSD",1755328762225,0.31381062,117640.0,117630.0,0.17314845]
["bitfinex","BTCUSD",1755328765480,0.62621595,117640.0,117630.0,0.17314845]
["bitfinex","BTCUSD",1755328766668,0.31381062,117640.0,117630.0,0.17314845]
["bitfinex","BTCUSD",1755328766885,0.62621595,117640.0,117630.0,0.17314845]
["bitfinex","BTCUSD",1755328767550,0.62621595,117640.0,117630.0,0.0010838]
["bitfinex","BTCUSD",1755328767742,0.62621595,117640.0,117630.0,0.17110845]
["bitfinex","BTCUSD",1755328768277,0.31381062,117640.0,117630.0,0.17110845]
["bitfinex","BTCUSD",1755328768488,0.62621595,117640.0,117630.0,0.17110845]
["bitfinex","BTCUSD",1755328770623,0.62621595,117640.0,117630.0,0.17625845]
["bitfinex","BTCUSD",1755328770823,0.31381062,117640.0,117630.0,0.17625845]
["bitfinex","BTCUSD",1755328776173,0.62621595,117640.0,117630.0,0.17625845]
["bitfinex","BTCUSD",1755328777501,0.31381062,117640.0,117630.0,0.48866378]
["bitfinex","BTCUSD",1755328777729,0.31381062,117640.0,117630.0,0.47116378]
["bitfinex","BTCUSD",1755328781610,0.31381062,117640.0,117630.0,0.15875845]
["bitfinex","BTCUSD",1755328781826,0.31381062,117640.0,117630.0,0.47116378]
["bitfinex","BTCUSD",1755328783064,0.31381062,117640.0,117630.0,0.15875845]
["bitfinex","BTCUSD",1755328783273,0.31381062,117640.0,117630.0,0.47116378]
["bitfinex","BTCUSD",1755328784301,0.17941062,117640.0,117630.0,0.15875845]
["bitfinex","BTCUSD",1755328784511,0.31177062,117640.0,117630.0,0.15875845]
["bitfinex","BTCUSD",1755328785441,0.62417595,117640.0,117630.0,0.15875845]
["bitfinex","BTCUSD",1755328785936,0.62417595,117640.0,117630.0,0.15573845]
["bitfinex","BTCUSD",1755328786475,0.62417595,117640.0,117630.0,0.00213]
["bitfinex","BTCUSD",1755328786683,0.62417595,117640.0,117620.0,0.51962158]
["bitfinex","BTCUSD",1755328786900,0.49181595,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755328787032,0.62413595,117640.0,117620.0,0.51974585]
["bitfinex","BTCUSD",1755328787236,0.17002465,117630.0,117620.0,0.51974585]
["bitfinex","BTCUSD",1755328787453,0.00207,117630.0,117620.0,0.52176585]
["bitfinex","BTCUSD",1755328787665,0.17209465,117630.0,117620.0,0.20936052]
["bitfinex","BTCUSD",1755328787870,0.17209465,117630.0,117620.0,0.52176585]
["bitfinex","BTCUSD",1755328788758,0.17209465,117630.0,117620.0,0.20936052]
["bitfinex","BTCUSD",1755328789020,0.17209465,117630.0,117620.0,0.52176585]
["bitfinex","BTCUSD",1755328789786,0.17209465,117630.0,117620.0,0.52276585]
["bitfinex","BTCUSD",1755328790207,0.17209465,117630.0,117620.0,0.20936052]
["bitfinex","BTCUSD",1755328790407,0.17209465,117630.0,117620.0,0.52176585]
["bitfinex","BTCUSD",1755328792048,0.17002465,117630.0,117620.0,0.20936052]
["bitfinex","BTCUSD",1755328792256,0.17002465,117630.0,117620.0,0.52176585]
["bitfinex","BTCUSD",1755328793322,0.62611595,117640.0,117620.0,0.52176585]
["bitfinex","BTCUSD",1755328793553,0.17002465,117630.0,117620.0,0.20936052]
["bitfinex","BTCUSD",1755328793769,0.17002465,117630.0,117620.0,0.52176585]
["bitfinex","BTCUSD",1755328794861,0.17002465,117630.0,117620.0,0.20936052]
["bitfinex","BTCUSD",1755328795051,0.17002465,117630.0,117620.0,0.52176585]
["bitfinex","BTCUSD",1755328797271,0.17002465,117630.0,117620.0,0.20936052]
["bitfinex","BTCUSD",1755328797486,0.48348998,117630.0,117620.0,0.00526427]
["bitfinex","BTCUSD",1755328797691,0.57130403,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328797906,0.91130403,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328800928,0.91130403,117630.0,117620.0,0.17016337]
["bitfinex","BTCUSD",1755328801130,0.91130403,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328801605,0.90830403,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328806743,1.42391936,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328806987,1.15059451,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328807413,1.13466403,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328807837,1.15059215,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328808052,1.17615215,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328809937,1.17715215,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328810095,1.30943215,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328810301,1.30843215,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328810512,1.30943215,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328811253,1.31043215,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328811640,1.28487215,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328812316,1.28486454,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328812523,1.26894403,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328813451,0.9565387,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328813666,1.26894403,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328815633,0.9565387,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328815844,1.26894403,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328817321,0.9565387,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328817524,1.26894403,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328819193,1.28486412,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328820201,1.26894403,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328820409,1.28486514,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328821711,1.28478012,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328823431,0.97237479,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328823608,1.28478012,117630.0,117620.0,0.00012427]
["bitfinex","BTCUSD",1755328825563,1.25736012,117630.0,117620.0,0.00517427]
["bitfinex","BTCUSD",1755328826523,1.25940012,117630.0,117620.0,0.00517427]
["bitfinex","BTCUSD",1755328827601,1.25736012,117630.0,117620.0,0.00517427]
["bitfinex","BTCUSD",1755328828904,1.25942123,117630.0,117620.0,0.00517427]
["bitfinex","BTCUSD",1755328833556,1.25942123,117630.0,117620.0,0.00217427]
["bitfinex","BTCUSD",1755328834695,1.25942123,117630.0,117620.0,0.00139627]
["bitfinex","BTCUSD",1755328840860,0.1700391,117620.0,117610.0,0.1731529]
["bitfinex","BTCUSD",1755328841082,0.61464443,117620.0,117610.0,0.17534876]
["bitfinex","BTCUSD",1755328845407,0.61464443,117620.0,117610.0,0.00529586]
["bitfinex","BTCUSD",1755328845616,0.61672443,117620.0,117610.0,0.00529586]
["bitfinex","BTCUSD",1755328845793,0.61672443,117620.0,117610.0,0.00219586]
["bitfinex","BTCUSD",1755328846382,0.61672443,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328846624,1.57297798,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328846841,1.59573798,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328847048,1.64933603,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328847283,1.67425579,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328847709,6.50463879,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328847927,6.50563879,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328848852,6.81804412,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328849065,6.51958233,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328849273,6.52058233,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328849764,6.51958233,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328850191,6.52058233,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328850415,6.51261455,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328850633,6.52057561,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328851285,6.51261455,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328851491,6.83297852,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328851729,6.5205363,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328852231,6.83294163,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328852940,6.5205363,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328853513,6.51257766,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328853731,6.52053196,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328853983,6.51257766,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328855450,6.5066019,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328855685,6.81900723,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328855926,6.5066019,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328857564,6.49068462,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328857843,6.50350481,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328858096,6.50658481,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328858880,6.52963076,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328859140,6.47855076,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328860407,6.46265057,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328860664,6.47854802,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328864341,6.50658207,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328865096,6.8189874,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328865783,6.82495089,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328866016,6.97495089,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328866714,6.97395089,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328867178,6.97695089,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328867416,6.97595089,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328867913,6.97795089,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328868159,7.02795089,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328869316,7.03590441,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328871148,6.09868842,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328871375,7.05335343,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328872707,7.0533579,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328874599,6.74095257,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328875034,6.68707852,117620.0,117610.0,0.00224586]
["bitfinex","BTCUSD",1755328875868,6.68707852,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328876424,6.69032852,117620.0,117610.0,0.00012586]
["bitfinex","BTCUSD",1755328876834,6.53536402,117620.0,117610.0,0.00224586]
["bitfinex","BTCUSD",1755328877052,6.64252426,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328877251,1.81214126,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328877670,1.21765593,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328877889,1.0373306,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328878090,1.03136711,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328878303,1.33579993,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328880778,1.20371993,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328881169,1.33575993,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328881391,0.7977906,117620.0,117610.0,0.17553942]
["bitfinex","BTCUSD",1755328881597,0.9477906,117620.0,117610.0,0.17553942]
["bitfinex","BTCUSD",1755328882466,1.26019593,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328882665,1.2602329,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328884465,1.57263823,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328884960,1.36267326,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328885206,1.36167326,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328885450,1.36467326,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328885659,1.35966754,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328886117,1.36166754,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328886542,1.36266754,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328887560,1.38016754,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328888507,1.43124754,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328888721,1.38016754,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328889483,0.96332185,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328889970,0.83128185,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328890384,1.24812754,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328890603,1.38012754,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328891056,1.24712754,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328891278,1.24512754,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328891488,1.37712754,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328893798,1.24512754,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328894006,1.37712754,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328894184,1.24512754,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328894565,1.37712754,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328896806,0.96028185,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328896977,1.37712754,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328897820,1.24512754,117620.0,117610.0,0.17553942]
["bitfinex","BTCUSD",1755328898080,1.37712754,117620.0,117610.0,0.00548586]
["bitfinex","BTCUSD",1755328898694,1.37712754,117620.0,117610.0,0.17553942]
["bitfinex","BTCUSD",1755328898695,0.82828185,117620.0,117610.0,0.17553942]
["bitfinex","BTCUSD",1755328898926,0.57431405,117620.0,117610.0,0.17553942]
["bitfinex","BTCUSD",1755328899407,0.44231405,117620.0,117610.0,0.59238511]
["bitfinex","BTCUSD",1755328899628,0.23431405,117620.0,117610.0,0.59238511]
["bitfinex","BTCUSD",1755328900266,0.23431405,117620.0,117610.0,0.17553942]
["bitfinex","BTCUSD",1755328901317,0.23431405,117620.0,117610.0,0.17653942]
["bitfinex","BTCUSD",1755328902079,0.23431405,117620.0,117610.0,0.17753942]
["bitfinex","BTCUSD",1755328902782,0.10231405,117620.0,117610.0,0.17753942]
["bitfinex","BTCUSD",1755328902993,0.23427405,117620.0,117610.0,0.17753942]
["bitfinex","BTCUSD",1755328906452,0.14946,117620.0,117610.0,0.17753942]
["bitfinex","BTCUSD",1755328910563,0.0175,117620.0,117610.0,0.59438511]
["bitfinex","BTCUSD",1755328916887,0.0175,117620.0,117610.0,0.49004358]
["bitfinex","BTCUSD",1755328920438,0.0175,117620.0,117610.0,0.17753942]
["bitfinex","BTCUSD",1755328920644,0.0175,117620.0,117610.0,0.49004358]
["bitfinex","BTCUSD",1755328921646,0.0175,117620.0,117610.0,0.17753942]
["bitfinex","BTCUSD",1755328921861,0.0175,117620.0,117610.0,0.49004358]
["bitfinex","BTCUSD",1755328922082,0.0175,117620.0,117610.0,0.17753942]
["bitfinex","BTCUSD",1755328922496,0.0175,117620.0,117610.0,0.49004358]
["bitfinex","BTCUSD",1755328926286,0.33522416,117620.0,117610.0,0.17217942]
["bitfinex","BTCUSD",1755328926952,0.02272,117620.0,117610.0,0.17217942]
["bitfinex","BTCUSD",1755328927160,0.33522416,117620.0,117610.0,0.17217942]
["bitfinex","BTCUSD",1755328927603,0.01948,117620.0,117610.0,0.17217942]
["bitfinex","BTCUSD",1755328927825,0.01948,117620.0,117610.0,0.17425942]
["bitfinex","BTCUSD",1755328928043,0.01948,117620.0,117610.0,0.48676358]
["bitfinex","BTCUSD",1755328928688,0.01948,117620.0,117610.0,0.17748942]
["bitfinex","BTCUSD",1755328934741,0.0175,117620.0,117610.0,0.59422]
["bitfinex","BTCUSD",1755328938800,0.0175,117620.0,117610.0,0.17748942]
["bitfinex","BTCUSD",1755328942262,0.01716205,117620.0,117610.0,0.59422]
["bitfinex","BTCUSD",1755328942754,0.01716205,117620.0,117610.0,0.67904124]
["bitfinex","BTCUSD",1755328942961,0.01716205,117620.0,117610.0,0.59422]
["bitfinex","BTCUSD",1755328945263,0.01716205,117620.0,117610.0,0.17748942]
["bitfinex","BTCUSD",1755328945798,0.03466205,117620.0,117610.0,0.17748942]
["bitfinex","BTCUSD",1755328946645,0.03466205,117620.0,117610.0,0.59422]
["bitfinex","BTCUSD",1755328947052,0.03466205,117620.0,117610.0,0.17748942]
["bitfinex","BTCUSD",1755328947939,0.03466205,117620.0,117610.0,0.59422]
["bitfinex","BTCUSD",1755328948691,0.03466205,117620.0,117610.0,0.49000394]
["bitfinex","BTCUSD",1755328949812,0.0175,117620.0,117610.0,0.49000394]
["bitfinex","BTCUSD",1755328951372,0.01948,117620.0,117610.0,0.49000394]
["bitfinex","BTCUSD",1755328951877,0.0175,117620.0,117610.0,0.49000394]
["bitfinex","BTCUSD",1755328954489,0.0175,117620.0,117610.0,0.17748942]
["bitfinex","BTCUSD",1755328954725,0.0175,117620.0,117610.0,0.49000394]
["bitfinex","BTCUSD",1755328955088,0.01965,117620.0,117610.0,0.48677394]
["bitfinex","BTCUSD",1755328955526,0.01965,117620.0,117610.0,0.48993394]
["bitfinex","BTCUSD",1755328956189,0.0175,117620.0,117610.0,0.48993394]
["bitfinex","BTCUSD",1755328956894,0.01908,117620.0,117610.0,0.48993394]
["bitfinex","BTCUSD",1755328957312,0.0175,117620.0,117610.0,0.48993394]
["bitfinex","BTCUSD",1755328960686,0.0175,117620.0,117610.0,0.57475518]
["bitfinex","BTCUSD",1755328960969,0.0175,117620.0,117610.0,0.8872697]
["bitfinex","BTCUSD",1755328961865,0.0175,117620.0,117610.0,0.9118257]
["bitfinex","BTCUSD",1755328962077,0.0175,117620.0,117610.0,0.9128257]
["bitfinex","BTCUSD",1755328962896,0.0175,117620.0,117610.0,1.01508877]
["bitfinex","BTCUSD",1755328963114,0.0175,117620.0,117610.0,1.01408877]
["bitfinex","BTCUSD",1755328963537,0.0175,117620.0,117610.0,1.01708877]
["bitfinex","BTCUSD",1755328963805,0.0175,117620.0,117610.0,1.02008877]
["bitfinex","BTCUSD",1755328964379,0.0175,117620.0,117610.0,0.39505973]
["bitfinex","BTCUSD",1755328964595,0.0175,117620.0,117610.0,1.02008877]
["bitfinex","BTCUSD",1755328965669,0.0175,117620.0,117610.0,0.93526753]
["bitfinex","BTCUSD",1755328965880,0.0175,117620.0,117610.0,1.06694753]
["bitfinex","BTCUSD",1755328975911,0.0175,117620.0,117610.0,1.40694753]
["bitfinex","BTCUSD",1755328981907,0.0175,117620.0,117610.0,1.09443301]
["bitfinex","BTCUSD",1755328983216,0.0175,117620.0,117610.0,1.40694753]
["bitfinex","BTCUSD",1755328983430,0.0175,117620.0,117610.0,1.49176877]
["bitfinex","BTCUSD",1755328984907,0.0175,117620.0,117610.0,1.17925425]
["bitfinex","BTCUSD",1755328989108,0.01952,117620.0,117610.0,1.17913425]
["bitfinex","BTCUSD",1755328989344,0.01952,117620.0,117610.0,0.43655849]
["bitfinex","BTCUSD",1755328989547,0.01952,117620.0,117610.0,0.74907301]
["bitfinex","BTCUSD",1755328989548,0.02246,117620.0,117610.0,0.74907301]
["bitfinex","BTCUSD",1755328991392,0.02246,117620.0,117610.0,0.72351701]
["bitfinex","BTCUSD",1755328991783,0.02246,117620.0,117610.0,0.74907201]
["bitfinex","BTCUSD",1755328993340,0.01952,117620.0,117610.0,0.75439201]
["bitfinex","BTCUSD",1755328994316,0.01952,117620.0,117610.0,0.83921325]
["bitfinex","BTCUSD",1755328994953,0.01952,117620.0,117610.0,0.44187749]
["bitfinex","BTCUSD",1755328995174,0.02246,117620.0,117610.0,0.33425442]
["bitfinex","BTCUSD",1755328995613,0.02246,117620.0,117610.0,0.64676894]
["bitfinex","BTCUSD",1755328997350,0.02246,117620.0,117610.0,0.33425442]
["bitfinex","BTCUSD",1755328997571,0.02246,117620.0,117610.0,0.64676894]
["bitfinex","BTCUSD",1755328998472,0.01952,117620.0,117610.0,0.64676894]
["bitfinex","BTCUSD",1755328999973,0.01952,117620.0,117610.0,0.64892894]
["bitfinex","BTCUSD",1755329002693,0.01952,117620.0,117610.0,0.33641442]
["bitfinex","BTCUSD",1755329002901,0.01952,117620.0,117610.0,0.64892894]
["bitfinex","BTCUSD",1755329004778,0.01952,117620.0,117610.0,0.65208894]
["bitfinex","BTCUSD",1755329012923,0.0175,117620.0,117610.0,0.33957442]
["bitfinex","BTCUSD",1755329013129,0.0175,117620.0,117610.0,0.65208894]
["bitfinex","BTCUSD",1755329015022,0.39767638,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755329015237,0.39972638,117630.0,117620.0,0.3014791]
["bitfinex","BTCUSD",1755329016580,0.39972638,117630.0,117620.0,0.3044791]
["bitfinex","BTCUSD",1755329017101,0.39972638,117630.0,117620.0,0.3064791]
["bitfinex","BTCUSD",1755329017312,0.39972638,117630.0,117620.0,0.3084891]
["bitfinex","BTCUSD",1755329018753,0.39972638,117630.0,117620.0,0.3064791]
["bitfinex","BTCUSD",1755329020091,0.33206452,117630.0,117620.0,0.3064791]
["bitfinex","BTCUSD",1755329021653,0.01955,117630.0,117620.0,0.3064791]
["bitfinex","BTCUSD",1755329021890,0.33206452,117630.0,117620.0,0.3064791]
["bitfinex","BTCUSD",1755329029562,0.33206452,117630.0,117620.0,0.3084891]
["bitfinex","BTCUSD",1755329030068,0.01955,117630.0,117620.0,0.3084891]
["bitfinex","BTCUSD",1755329030229,0.33206452,117630.0,117620.0,0.3084891]
["bitfinex","BTCUSD",1755329031543,0.33206452,117630.0,117620.0,0.3114291]
["bitfinex","BTCUSD",1755329033576,0.01955,117630.0,117620.0,0.3114291]
["bitfinex","BTCUSD",1755329035502,0.0175,117630.0,117620.0,0.3114291]
["bitfinex","BTCUSD",1755329036077,0.33001452,117630.0,117620.0,0.3114291]
["bitfinex","BTCUSD",1755329037367,0.0175,117630.0,117620.0,0.3114291]
["bitfinex","BTCUSD",1755329039570,0.33001452,117630.0,117620.0,0.3114291]
["bitfinex","BTCUSD",1755329040771,0.0175,117630.0,117620.0,0.3114291]
["bitfinex","BTCUSD",1755329041675,0.0175,117630.0,117620.0,0.62394362]
["bitfinex","BTCUSD",1755329041905,0.0175,117630.0,117620.0,0.99871993]
["bitfinex","BTCUSD",1755329042342,0.0175,117630.0,117620.0,1.02427293]
["bitfinex","BTCUSD",1755329042583,0.0175,117630.0,117620.0,0.3369821]
["bitfinex","BTCUSD",1755329042795,0.0175,117630.0,117620.0,0.96201114]
["bitfinex","BTCUSD",1755329043778,0.0175,117630.0,117620.0,0.3369821]
["bitfinex","BTCUSD",1755329044041,0.0175,117630.0,117620.0,0.96201114]
["bitfinex","BTCUSD",1755329046196,0.0175,117630.0,117620.0,0.64949662]
["bitfinex","BTCUSD",1755329047833,0.0175,117630.0,117620.0,0.96201114]
["bitfinex","BTCUSD",1755329048723,0.0175,117630.0,117620.0,0.64949662]
["bitfinex","BTCUSD",1755329050768,0.0175,117630.0,117620.0,0.3369821]
["bitfinex","BTCUSD",1755329050976,0.0175,117630.0,117620.0,0.64949662]
["bitfinex","BTCUSD",1755329052595,0.0175,117630.0,117620.0,0.96201114]
["bitfinex","BTCUSD",1755329054288,0.0175,117630.0,117620.0,1.04682519]
["bitfinex","BTCUSD",1755329057462,0.0175,117630.0,117620.0,1.07280848]
["bitfinex","BTCUSD",1755329060559,0.06766186,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1755329060764,0.06965186,117650.0,117640.0,0.61376472]
["bitfinex","BTCUSD",1755329061628,0.06939681,117650.0,117640.0,0.61376472]
["bitfinex","BTCUSD",1755329061836,0.06939681,117650.0,117640.0,0.61682472]
["bitfinex","BTCUSD",1755329062053,0.06939681,117650.0,117640.0,0.69805256]
["bitfinex","BTCUSD",1755329062235,0.06939681,117650.0,117640.0,0.38553804]
["bitfinex","BTCUSD",1755329062462,0.06939681,117650.0,117640.0,0.69805256]
["bitfinex","BTCUSD",1755329063525,0.06939681,117650.0,117640.0,0.3043102]
["bitfinex","BTCUSD",1755329063735,0.06939681,117650.0,117640.0,0.61682472]
["bitfinex","BTCUSD",1755329063952,0.06740681,117650.0,117640.0,0.61977472]
["bitfinex","BTCUSD",1755329064554,0.06939681,117650.0,117640.0,0.61977472]
["bitfinex","BTCUSD",1755329065964,0.00199,117650.0,117640.0,0.61977472]
["bitfinex","BTCUSD",1755329071151,2.33820519,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755329071358,2.34019519,117660.0,117650.0,0.30115575]
["bitfinex","BTCUSD",1755329072301,1.99248539,117660.0,117650.0,0.61379613]
["bitfinex","BTCUSD",1755329072606,1.99348539,117660.0,117650.0,0.30334161]
["bitfinex","BTCUSD",1755329073281,1.99348539,117660.0,117650.0,0.61585613]
["bitfinex","BTCUSD",1755329073492,1.99448539,117660.0,117650.0,0.61585613]
["bitfinex","BTCUSD",1755329073896,1.99348539,117660.0,117650.0,0.61585613]
["bitfinex","BTCUSD",1755329074141,1.99248539,117660.0,117650.0,0.61585613]
["bitfinex","BTCUSD",1755329074398,1.99348539,117660.0,117650.0,0.61685613]
["bitfinex","BTCUSD",1755329074591,1.99248539,117660.0,117650.0,0.61685613]
["bitfinex","BTCUSD",1755329075056,1.99248539,117660.0,117650.0,0.65739745]
["bitfinex","BTCUSD",1755329075270,1.99248539,117660.0,117650.0,0.34488293]
["bitfinex","BTCUSD",1755329075477,1.99049539,117660.0,117650.0,0.34488293]
["bitfinex","BTCUSD",1755329075679,1.99049539,117660.0,117650.0,0.65939745]
["bitfinex","BTCUSD",1755329077352,1.99049539,117660.0,117650.0,0.62182613]
["bitfinex","BTCUSD",1755329077879,1.99209539,117660.0,117650.0,0.62182613]
["bitfinex","BTCUSD",1755329078384,1.99209539,117660.0,117650.0,0.30931161]
["bitfinex","BTCUSD",1755329078790,1.99209539,117660.0,117650.0,0.62182613]
["bitfinex","BTCUSD",1755329082350,1.99209539,117660.0,117650.0,0.30931161]
["bitfinex","BTCUSD",1755329082596,1.99209539,117660.0,117650.0,0.62182613]
["bitfinex","BTCUSD",1755329083842,1.99049539,117660.0,117650.0,0.62182613]
["bitfinex","BTCUSD",1755329084315,1.99049539,117660.0,117650.0,0.64737413]
["bitfinex","BTCUSD",1755329087453,1.99049539,117660.0,117650.0,0.95988865]
["bitfinex","BTCUSD",1755329087880,1.99049539,117660.0,117650.0,0.64737413]
["bitfinex","BTCUSD",1755329089904,1.99049539,117660.0,117650.0,0.7496372]
["bitfinex","BTCUSD",1755329094504,1.99049539,117660.0,117650.0,0.43712268]
["bitfinex","BTCUSD",1755329094714,1.99049539,117660.0,117650.0,0.7496372]
["bitfinex","BTCUSD",1755329096087,1.99256539,117660.0,117650.0,0.7496372]
["bitfinex","BTCUSD",1755329098891,1.99256539,117660.0,117650.0,0.19866961]
["bitfinex","BTCUSD",1755329099116,1.99572539,117660.0,117650.0,0.32970961]
["bitfinex","BTCUSD",1755329099298,2.30823991,117660.0,117650.0,0.32970961]
["bitfinex","BTCUSD",1755329099504,1.99572539,117660.0,117650.0,0.32970961]
["bitfinex","BTCUSD",1755329101947,1.99572539,117660.0,117650.0,0.64222413]
["bitfinex","BTCUSD",1755329102479,1.99256539,117660.0,117650.0,0.64222413]
["bitfinex","BTCUSD",1755329102695,1.99256539,117660.0,117650.0,0.72344475]
["bitfinex","BTCUSD",1755329102901,1.99256539,117660.0,117650.0,0.72542475]
["bitfinex","BTCUSD",1755329103597,1.99256539,117660.0,117650.0,0.33168961]
["bitfinex","BTCUSD",1755329103746,1.99256539,117660.0,117650.0,0.64420413]
["bitfinex","BTCUSD",1755329104624,1.99256539,117660.0,117650.0,0.33168961]
["bitfinex","BTCUSD",1755329104831,1.99256539,117660.0,117650.0,0.64420413]
["bitfinex","BTCUSD",1755329106891,1.99049539,117660.0,117650.0,0.64739413]
["bitfinex","BTCUSD",1755329107106,1.99049539,117660.0,117650.0,0.33487961]
["bitfinex","BTCUSD",1755329107296,1.99049539,117660.0,117650.0,0.64739413]
["bitfinex","BTCUSD",1755329107664,1.99049539,117660.0,117650.0,0.41970085]
["bitfinex","BTCUSD",1755329107913,1.99049539,117660.0,117650.0,0.73221537]
["bitfinex","BTCUSD",1755329109274,1.99049539,117660.0,117650.0,0.83447844]
["bitfinex","BTCUSD",1755329110128,1.99049539,117660.0,117650.0,0.43714268]
["bitfinex","BTCUSD",1755329110336,1.99049539,117660.0,117650.0,0.7496572]
["bitfinex","BTCUSD",1755329111289,1.99049539,117660.0,117650.0,1.06217172]
["bitfinex","BTCUSD",1755329112172,1.99049539,117660.0,117650.0,1.06117172]
["bitfinex","BTCUSD",1755329112615,1.99049539,117660.0,117650.0,1.06417172]
["bitfinex","BTCUSD",1755329112821,1.99049539,117660.0,117650.0,1.06217172]
["bitfinex","BTCUSD",1755329113001,1.99049539,117660.0,117650.0,1.14699296]
["bitfinex","BTCUSD",1755329113250,1.99049539,117660.0,117650.0,1.14999296]
["bitfinex","BTCUSD",1755329114202,1.99049539,117660.0,117650.0,0.56334688]
["bitfinex","BTCUSD",1755329114412,1.99049539,117660.0,117650.0,1.18837592]
["bitfinex","BTCUSD",1755329115034,1.99049539,117660.0,117650.0,0.8758614]
["bitfinex","BTCUSD",1755329115248,1.99206539,117660.0,117650.0,0.56334688]
["bitfinex","BTCUSD",1755329115489,1.99206539,117660.0,117650.0,0.8758614]
["bitfinex","BTCUSD",1755329115903,1.99206539,117660.0,117650.0,1.1398614]
["bitfinex","BTCUSD",1755329116106,1.99206539,117660.0,117650.0,1.0088214]
["bitfinex","BTCUSD",1755329116317,1.99206539,117660.0,117650.0,1.1409014]
["bitfinex","BTCUSD",1755329120110,1.99206539,117660.0,117650.0,1.1377114]
["bitfinex","BTCUSD",1755329121329,1.99206539,117660.0,117650.0,1.1409014]
["bitfinex","BTCUSD",1755329121551,1.99206539,117660.0,117650.0,1.1377114]
["bitfinex","BTCUSD",1755329121754,1.99206539,117660.0,117650.0,0.8737114]
["bitfinex","BTCUSD",1755329123780,1.99206539,117660.0,117650.0,0.8769014]
["bitfinex","BTCUSD",1755329124197,1.99206539,117660.0,117650.0,0.56438688]
["bitfinex","BTCUSD",1755329124624,1.99206539,117660.0,117650.0,0.8769014]
["bitfinex","BTCUSD",1755329125475,1.99206539,117660.0,117650.0,1.18941592]
["bitfinex","BTCUSD",1755329125689,1.99049539,117660.0,117650.0,1.18941592]
["bitfinex","BTCUSD",1755329127754,1.99049539,117660.0,117650.0,0.8769014]
["bitfinex","BTCUSD",1755329129381,1.99245539,117660.0,117650.0,0.56438688]
["bitfinex","BTCUSD",1755329129637,1.99245539,117660.0,117650.0,0.8737114]
["bitfinex","BTCUSD",1755329130087,1.99245539,117660.0,117650.0,0.56119688]
["bitfinex","BTCUSD",1755329130313,1.99245539,117660.0,117650.0,0.8737114]
["bitfinex","BTCUSD",1755329132949,1.99245539,117660.0,117650.0,0.56119688]
["bitfinex","BTCUSD",1755329133158,1.99245539,117660.0,117650.0,0.8737114]
["bitfinex","BTCUSD",1755329133372,1.99559539,117660.0,117650.0,0.78691016]
["bitfinex","BTCUSD",1755329136505,1.99559539,117660.0,117650.0,0.7485272]
["bitfinex","BTCUSD",1755329137539,1.99245539,117660.0,117650.0,0.7485272]
["bitfinex","BTCUSD",1755329137959,1.99245539,117660.0,117650.0,0.7505372]
["bitfinex","BTCUSD",1755329138435,1.99245539,117660.0,117650.0,0.7535272]
["bitfinex","BTCUSD",1755329140062,1.99245539,117660.0,117650.0,0.83834844]
["bitfinex","BTCUSD",1755329140479,1.99049539,117660.0,117650.0,1.15086296]
["bitfinex","BTCUSD",1755329140678,1.99049539,117660.0,117650.0,0.83834844]
["bitfinex","BTCUSD",1755329141084,1.99049539,117660.0,117650.0,1.06604172]
["bitfinex","BTCUSD",1755329141282,1.99049539,117660.0,117650.0,0.7535272]
["bitfinex","BTCUSD",1755329141513,1.99049539,117660.0,117650.0,1.06604172]
["bitfinex","BTCUSD",1755329141903,1.99049539,117660.0,117650.0,0.7535272]
["bitfinex","BTCUSD",1755329142216,1.99049539,117660.0,117650.0,1.06604172]
["bitfinex","BTCUSD",1755329142447,1.99049539,117660.0,117650.0,1.15086296]
["bitfinex","BTCUSD",1755329144797,1.99049539,117660.0,117650.0,0.83834844]
["bitfinex","BTCUSD",1755329145019,1.99049539,117660.0,117650.0,0.7535272]
["bitfinex","BTCUSD",1755329146884,1.99049539,117660.0,117650.0,1.06604172]
["bitfinex","BTCUSD",1755329147236,1.99049539,117660.0,117650.0,0.44101268]
["bitfinex","BTCUSD",1755329147455,1.99049539,117660.0,117650.0,1.06604172]
["bitfinex","BTCUSD",1755329166685,1.99248539,117660.0,117650.0,1.06604172]
["bitfinex","BTCUSD",1755329167323,1.99248539,117660.0,117650.0,0.52583392]
["bitfinex","BTCUSD",1755329167535,1.99248539,117660.0,117650.0,1.15086296]
["bitfinex","BTCUSD",1755329170793,1.99049539,117660.0,117650.0,1.15086296]
["bitfinex","BTCUSD",1755329174319,1.99049539,117660.0,117650.0,1.18967835]
["bitfinex","BTCUSD",1755329176068,1.99216539,117660.0,117650.0,1.18967835]
["bitfinex","BTCUSD",1755329180986,1.99216539,117660.0,117650.0,1.45367835]
["bitfinex","BTCUSD",1755329181790,1.99216539,117660.0,117650.0,1.79367835]
["bitfinex","BTCUSD",1755329181791,1.60431747,117660.0,117650.0,1.79367835]
["bitfinex","BTCUSD",1755329182009,1.43209368,117660.0,117650.0,1.79367835]
["bitfinex","BTCUSD",1755329182429,1.01557348,117660.0,117650.0,1.79367835]
["bitfinex","BTCUSD",1755329182619,0.90020858,117660.0,117650.0,1.55467835]
["bitfinex","BTCUSD",1755329182820,0.69758283,117660.0,117650.0,1.52967835]
["bitfinex","BTCUSD",1755329184401,0.69758283,117660.0,117650.0,1.52667835]
["bitfinex","BTCUSD",1755329184609,0.69758283,117660.0,117650.0,1.52367835]
["bitfinex","BTCUSD",1755329184816,0.69758283,117660.0,117650.0,1.53067835]
["bitfinex","BTCUSD",1755329186762,0.69758283,117660.0,117650.0,1.79467835]
["bitfinex","BTCUSD",1755329191176,0.31007098,117660.0,117650.0,1.16964931]
["bitfinex","BTCUSD",1755329191391,0.31007098,117660.0,117650.0,1.79467835]
["bitfinex","BTCUSD",1755329191618,0.31007098,117660.0,117650.0,1.75586296]
["bitfinex","BTCUSD",1755329193691,1e-08,117660.0,117650.0,1.78086296]
["bitfinex","BTCUSD",1755329198022,1e-08,117660.0,117650.0,1.15583392]
["bitfinex","BTCUSD",1755329198238,1e-08,117660.0,117650.0,1.78086296]
["bitfinex","BTCUSD",1755329200094,1e-08,117660.0,117650.0,1.77787296]
["bitfinex","BTCUSD",1755329200298,0.00211001,117660.0,117650.0,1.77787296]
["bitfinex","BTCUSD",1755329200736,0.00211001,117660.0,117650.0,1.15284392]
["bitfinex","BTCUSD",1755329200908,0.00211001,117660.0,117650.0,1.77787296]
["bitfinex","BTCUSD",1755329201487,0.00211001,117660.0,117650.0,1.78100296]
["bitfinex","BTCUSD",1755329207029,1e-08,117660.0,117650.0,1.78100296]
["bitfinex","BTCUSD",1755329218674,1e-08,117660.0,117650.0,1.77992296]
["bitfinex","BTCUSD",1755329219074,1e-08,117660.0,117650.0,1.81735304]
["bitfinex","BTCUSD",1755329232085,1e-08,117660.0,117650.0,1.50483852]
["bitfinex","BTCUSD",1755329232291,1e-08,117660.0,117650.0,1.81735304]
["bitfinex","BTCUSD",1755329241480,1e-08,117660.0,117650.0,1.192324]
["bitfinex","BTCUSD",1755329241698,1e-08,117660.0,117650.0,1.81735304]
["bitfinex","BTCUSD",1755329246543,1e-08,117660.0,117650.0,1.77992296]
["bitfinex","BTCUSD",1755329268224,1e-08,117660.0,117650.0,1.15489392]
["bitfinex","BTCUSD",1755329268452,1e-08,117660.0,117650.0,1.77992296]
["bitfinex","BTCUSD",1755329271314,1e-08,117660.0,117650.0,1.15489392]
["bitfinex","BTCUSD",1755329271510,1e-08,117660.0,117650.0,1.77992296]
["bitfinex","BTCUSD",1755329274178,1e-08,117660.0,117650.0,1.81891438]
["bitfinex","BTCUSD",1755329280686,1e-08,117660.0,117650.0,1.19388534]
["bitfinex","BTCUSD",1755329280905,1e-08,117660.0,117650.0,1.81891438]
["bitfinex","BTCUSD",1755329283992,1e-08,117660.0,117650.0,1.19388534]
["bitfinex","BTCUSD",1755329284233,1e-08,117660.0,117650.0,1.81891438]
["bitfinex","BTCUSD",1755329285746,1e-08,117660.0,117650.0,1.19388534]
["bitfinex","BTCUSD",1755329285960,1e-08,117660.0,117650.0,1.81891438]
["bitfinex","BTCUSD",1755329288097,0.00206001,117660.0,117650.0,1.81891438]
["bitfinex","BTCUSD",1755329289079,1e-08,117660.0,117650.0,1.81891438]
["bitfinex","BTCUSD",1755329289284,1e-08,117660.0,117650.0,1.19388534]
["bitfinex","BTCUSD",1755329289502,1e-08,117660.0,117650.0,1.81891438]
["bitfinex","BTCUSD",1755329294520,1e-08,117660.0,117650.0,1.81895438]
["bitfinex","BTCUSD",1755329297260,1e-08,117660.0,117650.0,1.82742755]
["bitfinex","BTCUSD",1755329310067,1e-08,117660.0,117650.0,1.20239851]
["bitfinex","BTCUSD",1755329310214,1e-08,117660.0,117650.0,1.82742755]
["bitfinex","BTCUSD",1755329310808,1e-08,117660.0,117650.0,1.20239851]
["bitfinex","BTCUSD",1755329311022,1e-08,117660.0,117650.0,1.82742755]
["bitfinex","BTCUSD",1755329330434,1e-08,117660.0,117650.0,1.81895438]
["bitfinex","BTCUSD",1755329336475,1e-08,117660.0,117650.0,1.77996296]
["bitfinex","BTCUSD",1755329348095,1e-08,117660.0,117650.0,1.77496296]
["bitfinex","BTCUSD",1755329348732,1e-08,117660.0,117650.0,2.08747748]
["bitfinex","BTCUSD",1755329348970,1e-08,117660.0,117650.0,2.12643829]
["bitfinex","BTCUSD",1755329350079,1e-08,117660.0,117650.0,1.81392377]
["bitfinex","BTCUSD",1755329357989,1e-08,117660.0,117650.0,1.18889473]
["bitfinex","BTCUSD",1755329358256,1e-08,117660.0,117650.0,1.81392377]
["bitfinex","BTCUSD",1755329369624,1e-08,117660.0,117650.0,1.18889473]
["bitfinex","BTCUSD",1755329369805,1e-08,117660.0,117650.0,1.81392377]
["bitfinex","BTCUSD",1755329393260,1e-08,117660.0,117650.0,2.12643829]
["bitfinex","BTCUSD",1755329394136,1e-08,117660.0,117650.0,2.15143829]
["bitfinex","BTCUSD",1755329395448,1e-08,117660.0,117650.0,2.14843829]
["bitfinex","BTCUSD",1755329395656,1e-08,117660.0,117650.0,2.15243829]
["bitfinex","BTCUSD",1755329395994,1e-08,117660.0,117650.0,2.14843829]
["bitfinex","BTCUSD",1755329396416,1e-08,117660.0,117650.0,2.15343829]
["bitfinex","BTCUSD",1755329397574,1e-08,117660.0,117650.0,2.12843829]
["bitfinex","BTCUSD",1755329397811,1e-08,117660.0,117650.0,2.15343829]
["bitfinex","BTCUSD",1755329399670,1e-08,117660.0,117650.0,2.12843829]
["bitfinex","BTCUSD",1755329399900,1e-08,117660.0,117650.0,2.15343829]
["bitfinex","BTCUSD",1755329403808,1e-08,117660.0,117650.0,2.12843829]
["bitfinex","BTCUSD",1755329404001,1e-08,117660.0,117650.0,2.16143829]
["bitfinex","BTCUSD",1755329405347,1e-08,117660.0,117650.0,3.09898185]
["bitfinex","BTCUSD",1755329405544,1e-08,117660.0,117650.0,2.15743829]
["bitfinex","BTCUSD",1755329406178,1e-08,117660.0,117650.0,2.16143829]
["bitfinex","BTCUSD",1755329406362,1e-08,117660.0,117650.0,2.15643829]
["bitfinex","BTCUSD",1755329406718,1e-08,117660.0,117650.0,2.16143829]
["bitfinex","BTCUSD",1755329406942,1e-08,117660.0,117650.0,2.15643829]
["bitfinex","BTCUSD",1755329407147,1e-08,117660.0,117650.0,3.09398185]
["bitfinex","BTCUSD",1755329407353,1e-08,117660.0,117650.0,3.09998185]
["bitfinex","BTCUSD",1755329407570,1e-08,117660.0,117650.0,3.09598185]
["bitfinex","BTCUSD",1755329407770,0.02387,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755329407980,0.02432,117700.0,117690.0,1.079995]
["bitfinex","BTCUSD",1755329408924,0.02436917,117700.0,117690.0,1.080995]
["bitfinex","BTCUSD",1755329409219,0.02436917,117700.0,117690.0,1.10653]
["bitfinex","BTCUSD",1755329410089,0.02436917,117700.0,117690.0,1.14555408]
["bitfinex","BTCUSD",1755329410335,0.02436917,117700.0,117690.0,1.14755408]
["bitfinex","BTCUSD",1755329418388,0.02436917,117700.0,117690.0,1.15074408]
["bitfinex","BTCUSD",1755329419084,0.00049917,117700.0,117690.0,1.1701931]
["bitfinex","BTCUSD",1755329419307,4.917e-05,117700.0,117690.0,1.82270762]
["bitfinex","BTCUSD",1755329419556,4.917e-05,117700.0,117690.0,1.84770762]
["bitfinex","BTCUSD",1755329419781,4.917e-05,117700.0,117690.0,2.11170762]
["bitfinex","BTCUSD",1755329420006,4.917e-05,117700.0,117690.0,1.7991931]
["bitfinex","BTCUSD",1755329420249,4.917e-05,117700.0,117690.0,1.17116406]
["bitfinex","BTCUSD",1755329420476,4.917e-05,117700.0,117690.0,1.7961931]
["bitfinex","BTCUSD",1755329420941,4.917e-05,117700.0,117690.0,1.8011931]
["bitfinex","BTCUSD",1755329421181,4.917e-05,117700.0,117690.0,1.7981931]
["bitfinex","BTCUSD",1755329421442,4.917e-05,117700.0,117690.0,1.17116406]
["bitfinex","BTCUSD",1755329421678,4.917e-05,117700.0,117690.0,1.8001931]
["bitfinex","BTCUSD",1755329421897,4.917e-05,117700.0,117690.0,1.8031931]
["bitfinex","BTCUSD",1755329424525,4.917e-05,117700.0,117690.0,1.17816406]
["bitfinex","BTCUSD",1755329424747,4.917e-05,117700.0,117690.0,1.8031931]
["bitfinex","BTCUSD",1755329428413,4.917e-05,117700.0,117690.0,1.17816406]
["bitfinex","BTCUSD",1755329428829,4.917e-05,117700.0,117690.0,1.8031931]
["bitfinex","BTCUSD",1755329429084,0.00220917,117700.0,117690.0,1.7781131]
["bitfinex","BTCUSD",1755329429930,4.917e-05,117700.0,117690.0,1.7781131]
["bitfinex","BTCUSD",1755329446547,4.917e-05,117700.0,117690.0,1.73908902]
["bitfinex","BTCUSD",1755329462881,0.00202917,117700.0,117690.0,1.60868902]
["bitfinex","BTCUSD",1755329463090,0.00202917,117700.0,117690.0,1.1573445]
["bitfinex","BTCUSD",1755329463532,0.00202917,117700.0,117690.0,0.84482998]
["bitfinex","BTCUSD",1755329463756,0.00365917,117700.0,117690.0,0.35702096]
["bitfinex","BTCUSD",1755329463954,0.00365917,117700.0,117690.0,0.79989548]
["bitfinex","BTCUSD",1755329464160,0.02775917,117700.0,117690.0,0.79989548]
["bitfinex","BTCUSD",1755329464387,0.02775917,117700.0,117690.0,0.8173445]
["bitfinex","BTCUSD",1755329464621,0.02775917,117700.0,117690.0,0.50082998]
["bitfinex","BTCUSD",1755329464897,0.02775917,117700.0,117690.0,0.74661056]
["bitfinex","BTCUSD",1755329465130,0.02775917,117700.0,117690.0,0.74361056]
["bitfinex","BTCUSD",1755329465358,0.02775917,117700.0,117690.0,0.74061056]
["bitfinex","BTCUSD",1755329465593,0.02775917,117700.0,117690.0,0.43009604]
["bitfinex","BTCUSD",1755329465848,0.02775917,117700.0,117690.0,0.74461056]
["bitfinex","BTCUSD",1755329466076,0.02775917,117700.0,117690.0,0.43209604]
["bitfinex","BTCUSD",1755329466308,0.02775917,117700.0,117690.0,0.74261056]
["bitfinex","BTCUSD",1755329466539,0.02775917,117700.0,117690.0,0.74361056]
["bitfinex","BTCUSD",1755329467399,0.02612917,117700.0,117690.0,0.74361056]
["bitfinex","BTCUSD",1755329467633,0.02612917,117700.0,117690.0,0.79070928]
["bitfinex","BTCUSD",1755329473796,0.02612917,117700.0,117690.0,0.79383928]
["bitfinex","BTCUSD",1755329476058,0.00202917,117700.0,117690.0,0.79383928]
["bitfinex","BTCUSD",1755329476272,0.00202917,117700.0,117690.0,0.74674056]
["bitfinex","BTCUSD",1755329476941,0.00202917,117700.0,117690.0,0.74882056]
["bitfinex","BTCUSD",1755329477558,0.00202917,117700.0,117690.0,0.61846056]
["bitfinex","BTCUSD",1755329477782,0.00202917,117700.0,117690.0,0.41364702]
["bitfinex","BTCUSD",1755329477999,0.31454369,117700.0,117690.0,0.28328702]
["bitfinex","BTCUSD",1755329478217,0.00365917,117700.0,117690.0,0.38811202]
["bitfinex","BTCUSD",1755329479473,0.00202917,117700.0,117690.0,0.38811202]
["bitfinex","BTCUSD",1755329480188,0.00202917,117700.0,117690.0,0.30337797]
["bitfinex","BTCUSD",1755329480189,0.1719527,117700.0,117690.0,0.30337797]
["bitfinex","BTCUSD",1755329484587,0.82271174,117700.0,117690.0,0.003]
["bitfinex","BTCUSD",1755329484815,0.82271174,117700.0,117690.0,0.13344]
["bitfinex","BTCUSD",1755329485027,0.51019722,117700.0,117690.0,0.13344]
["bitfinex","BTCUSD",1755329485456,0.51019722,117700.0,117690.0,0.13044]
["bitfinex","BTCUSD",1755329486879,0.1976827,117700.0,117690.0,0.13044]
["bitfinex","BTCUSD",1755329487092,0.87271174,117700.0,117690.0,0.13044]
["bitfinex","BTCUSD",1755329487307,0.56019722,117700.0,117690.0,0.13044]
["bitfinex","BTCUSD",1755329487519,0.87271174,117700.0,117690.0,0.13044]
["bitfinex","BTCUSD",1755329487959,0.56019722,117700.0,117690.0,0.13044]
["bitfinex","BTCUSD",1755329488580,0.2476827,117700.0,117690.0,0.13044]
["bitfinex","BTCUSD",1755329488800,0.56019722,117700.0,117690.0,0.13044]
["bitfinex","BTCUSD",1755329490292,0.55856722,117700.0,117690.0,0.13044]
["bitfinex","BTCUSD",1755329507776,0.55856722,117700.0,117690.0,0.13339]
["bitfinex","BTCUSD",1755329509166,0.2460527,117700.0,117690.0,0.13339]
["bitfinex","BTCUSD",1755329509373,0.55856722,117700.0,117690.0,0.13339]
["bitfinex","BTCUSD",1755329519820,0.53446722,117700.0,117690.0,0.13339]
["bitfinex","BTCUSD",1755329520043,0.53446722,117700.0,117690.0,0.13547]
["bitfinex","BTCUSD",1755329521780,0.53446722,117700.0,117690.0,0.00503]
["bitfinex","BTCUSD",1755329522030,0.16993797,117690.0,117680.0,0.48541693]
["bitfinex","BTCUSD",1755329522245,0.16993797,117690.0,117680.0,0.61785693]
["bitfinex","BTCUSD",1755329522454,0.16993797,117690.0,117680.0,0.17498241]
["bitfinex","BTCUSD",1755329522664,0.16993797,117690.0,117680.0,0.30534241]
["bitfinex","BTCUSD",1755329523070,0.16993797,117690.0,117680.0,0.61885693]
["bitfinex","BTCUSD",1755329523972,0.48245249,117690.0,117680.0,0.30634241]
["bitfinex","BTCUSD",1755329524186,0.16993797,117690.0,117680.0,0.30634241]
["bitfinex","BTCUSD",1755329524400,0.16993797,117690.0,117680.0,0.30834241]
["bitfinex","BTCUSD",1755329525349,0.17191797,117690.0,117680.0,0.00593]
["bitfinex","BTCUSD",1755329525604,0.48443249,117690.0,117680.0,0.13629]
["bitfinex","BTCUSD",1755329525794,0.48443249,117690.0,117680.0,0.13843]
["bitfinex","BTCUSD",1755329526231,0.48443249,117690.0,117680.0,0.13743]
["bitfinex","BTCUSD",1755329526859,0.48443249,117690.0,117680.0,0.13543]
["bitfinex","BTCUSD",1755329527097,0.17191797,117690.0,117680.0,0.13543]
["bitfinex","BTCUSD",1755329527312,0.48443249,117690.0,117680.0,0.13543]
["bitfinex","BTCUSD",1755329527525,0.49309985,117690.0,117680.0,0.13543]
["bitfinex","BTCUSD",1755329528590,0.18058533,117690.0,117680.0,0.13543]
["bitfinex","BTCUSD",1755329528799,0.49309985,117690.0,117680.0,0.13543]
["bitfinex","BTCUSD",1755329529685,0.18058533,117690.0,117680.0,0.30538241]
["bitfinex","BTCUSD",1755329530106,0.17860533,117690.0,117680.0,0.30538241]
["bitfinex","BTCUSD",1755329530341,0.49111985,117690.0,117680.0,0.30538241]
["bitfinex","BTCUSD",1755329531070,0.17860533,117690.0,117680.0,0.30538241]
["bitfinex","BTCUSD",1755329531428,0.17860533,117690.0,117680.0,0.13543]
["bitfinex","BTCUSD",1755329531993,0.49111985,117690.0,117680.0,0.30538241]
["bitfinex","BTCUSD",1755329537452,0.17860533,117690.0,117680.0,0.30538241]
["bitfinex","BTCUSD",1755329537652,0.49111985,117690.0,117680.0,0.30538241]
["bitfinex","BTCUSD",1755329539103,0.17860533,117690.0,117680.0,0.30538241]
["bitfinex","BTCUSD",1755329539920,0.00866736,117690.0,117680.0,0.30538241]
["bitfinex","BTCUSD",1755329540123,0.00866736,117690.0,117680.0,0.61789693]
["bitfinex","BTCUSD",1755329540344,0.16993797,117690.0,117680.0,0.30538241]
["bitfinex","BTCUSD",1755329541777,0.17857929,117690.0,117680.0,0.30538241]
["bitfinex","BTCUSD",1755329544656,0.00864132,117690.0,117680.0,0.30538241]
["bitfinex","BTCUSD",1755329544909,0.00864132,117690.0,117680.0,0.61789693]
["bitfinex","BTCUSD",1755329545155,0.66284722,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755329545372,0.74766127,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755329545597,0.61928127,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755329546044,0.61928127,117700.0,117680.0,0.61575693]
["bitfinex","BTCUSD",1755329546268,0.61928127,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755329546502,0.62779052,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755329546938,0.54297647,117700.0,117690.0,0.17500797]
["bitfinex","BTCUSD",1755329547627,0.23046195,117700.0,117690.0,0.17500797]
["bitfinex","BTCUSD",1755329547847,0.54297647,117700.0,117690.0,0.17500797]
["bitfinex","BTCUSD",1755329548670,0.23046195,117700.0,117690.0,0.17500797]
["bitfinex","BTCUSD",1755329548900,0.54297647,117700.0,117690.0,0.17500797]
["bitfinex","BTCUSD",1755329549760,0.54297647,117700.0,117690.0,0.00507]
["bitfinex","BTCUSD",1755329550073,0.54297647,117700.0,117690.0,0.17500797]
["bitfinex","BTCUSD",1755329551108,0.23046195,117700.0,117690.0,0.17500797]
["bitfinex","BTCUSD",1755329551325,0.54297647,117700.0,117690.0,0.17500797]
["bitfinex","BTCUSD",1755329553449,0.54297647,117700.0,117690.0,0.00507]
["bitfinex","BTCUSD",1755329555450,0.23046195,117700.0,117690.0,0.48752249]
["bitfinex","BTCUSD",1755329555676,0.2199727,117700.0,117690.0,0.48752249]
["bitfinex","BTCUSD",1755329556148,0.2199727,117700.0,117690.0,0.17500797]
["bitfinex","BTCUSD",1755329556383,0.2199727,117700.0,117690.0,0.48752249]
["bitfinex","BTCUSD",1755329557308,0.05004917,117700.0,117690.0,0.48752249]
["bitfinex","BTCUSD",1755329557755,0.05004917,117700.0,117690.0,0.49611183]
["bitfinex","BTCUSD",1755329558336,4.917e-05,117700.0,117690.0,0.49611183]
["bitfinex","BTCUSD",1755329564117,4.917e-05,117700.0,117690.0,0.48752249]
["bitfinex","BTCUSD",1755329564895,4.917e-05,117700.0,117690.0,0.49589952]
["bitfinex","BTCUSD",1755329565102,4.917e-05,117700.0,117690.0,0.48752249]
["bitfinex","BTCUSD",1755329567825,4.917e-05,117700.0,117690.0,0.49605114]
["bitfinex","BTCUSD",1755329577207,4.917e-05,117700.0,117690.0,0.80856566]
["bitfinex","BTCUSD",1755329577453,4.917e-05,117700.0,117690.0,0.49605114]
["bitfinex","BTCUSD",1755329577759,4.917e-05,117700.0,117690.0,0.58086519]
["bitfinex","BTCUSD",1755329577969,4.917e-05,117700.0,117690.0,0.89337971]
["bitfinex","BTCUSD",1755329578799,4.917e-05,117700.0,117690.0,1.25127971]
["bitfinex","BTCUSD",1755329579023,4.917e-05,117700.0,117690.0,1.25227971]
["bitfinex","BTCUSD",1755329579646,4.917e-05,117700.0,117690.0,1.58224325]
["bitfinex","BTCUSD",1755329579783,4.917e-05,117700.0,117690.0,1.58124325]
["bitfinex","BTCUSD",1755329579994,4.917e-05,117700.0,117690.0,1.66806449]
["bitfinex","BTCUSD",1755329580212,4.917e-05,117700.0,117690.0,1.35754997]
["bitfinex","BTCUSD",1755329580395,4.917e-05,117700.0,117690.0,1.35554997]
["bitfinex","BTCUSD",1755329580841,4.917e-05,117700.0,117690.0,1.35854997]
["bitfinex","BTCUSD",1755329581301,4.917e-05,117700.0,117690.0,1.48878997]
["bitfinex","BTCUSD",1755329582850,4.917e-05,117700.0,117690.0,1.48678997]
["bitfinex","BTCUSD",1755329583120,4.917e-05,117700.0,117690.0,1.48478997]
["bitfinex","BTCUSD",1755329583346,4.917e-05,117700.0,117690.0,1.74878997]
["bitfinex","BTCUSD",1755329583569,4.917e-05,117700.0,117690.0,1.75078997]
["bitfinex","BTCUSD",1755329584443,4.917e-05,117700.0,117690.0,1.74978997]
["bitfinex","BTCUSD",1755329584665,4.917e-05,117700.0,117690.0,1.75078997]
["bitfinex","BTCUSD",1755329585363,4.917e-05,117700.0,117690.0,1.74978997]
["bitfinex","BTCUSD",1755329585580,4.917e-05,117700.0,117690.0,1.75178997]
["bitfinex","BTCUSD",1755329586510,4.917e-05,117700.0,117690.0,1.74978997]
["bitfinex","BTCUSD",1755329586854,4.917e-05,117700.0,117690.0,1.75278997]
["bitfinex","BTCUSD",1755329587803,4.917e-05,117700.0,117690.0,1.62254997]
["bitfinex","BTCUSD",1755329588019,4.917e-05,117700.0,117690.0,1.44027545]
["bitfinex","BTCUSD",1755329589073,4.917e-05,117700.0,117690.0,1.75278997]
["bitfinex","BTCUSD",1755329592053,4.917e-05,117700.0,117690.0,0.89525067]
["bitfinex","BTCUSD",1755329592257,4.917e-05,117700.0,117690.0,1.33796519]
["bitfinex","BTCUSD",1755329592465,4.917e-05,117700.0,117690.0,1.02545067]
["bitfinex","BTCUSD",1755329592688,4.917e-05,117700.0,117690.0,1.33796519]
["bitfinex","BTCUSD",1755329593346,4.917e-05,117700.0,117690.0,1.33496519]
["bitfinex","BTCUSD",1755329593526,4.917e-05,117700.0,117690.0,1.33696519]
["bitfinex","BTCUSD",1755329593757,4.917e-05,117700.0,117690.0,1.33496519]
["bitfinex","BTCUSD",1755329594024,4.917e-05,117700.0,117690.0,1.38896593]
["bitfinex","BTCUSD",1755329594693,0.00202917,117700.0,117690.0,0.86576519]
["bitfinex","BTCUSD",1755329594911,0.31454369,117700.0,117690.0,0.67838067]
["bitfinex","BTCUSD",1755329595133,0.00202917,117700.0,117690.0,0.40585202]
["bitfinex","BTCUSD",1755329595995,0.1719527,117700.0,117690.0,0.40585202]
["bitfinex","BTCUSD",1755329596211,0.00202917,117700.0,117690.0,0.71836654]
["bitfinex","BTCUSD",1755329596640,0.00202917,117700.0,117690.0,0.71736654]
["bitfinex","BTCUSD",1755329596858,0.00202917,117700.0,117690.0,0.71536654]
["bitfinex","BTCUSD",1755329597073,0.00202917,117700.0,117690.0,0.71636654]
["bitfinex","BTCUSD",1755329598176,0.1719527,117700.0,117690.0,0.71636654]
["bitfinex","BTCUSD",1755329598402,0.00202917,117700.0,117690.0,0.71636654]
["bitfinex","BTCUSD",1755329599187,0.00202917,117700.0,117690.0,0.71938654]
["bitfinex","BTCUSD",1755329599862,0.00202917,117700.0,117690.0,0.72150654]
["bitfinex","BTCUSD",1755329600064,0.1719527,117700.0,117690.0,0.40899202]
["bitfinex","BTCUSD",1755329600323,0.1719527,117700.0,117690.0,0.72150654]
["bitfinex","BTCUSD",1755329600526,0.00202917,117700.0,117690.0,0.72150654]
["bitfinex","BTCUSD",1755329601040,0.00202917,117700.0,117690.0,0.40899202]
["bitfinex","BTCUSD",1755329601260,0.00202917,117700.0,117690.0,0.72150654]
["bitfinex","BTCUSD",1755329602307,0.1719527,117700.0,117690.0,0.72150654]
["bitfinex","BTCUSD",1755329603944,0.1719527,117700.0,117690.0,0.39109202]
["bitfinex","BTCUSD",1755329604157,0.1719527,117700.0,117690.0,0.70148654]
["bitfinex","BTCUSD",1755329604951,0.00202917,117700.0,117690.0,0.70148654]
["bitfinex","BTCUSD",1755329605154,0.1719527,117700.0,117690.0,0.38897202]
["bitfinex","BTCUSD",1755329605598,0.1719527,117700.0,117690.0,0.38595202]
["bitfinex","BTCUSD",1755329607057,0.1719527,117700.0,117690.0,0.38897202]
["bitfinex","BTCUSD",1755329607475,0.00202917,117700.0,117690.0,0.38897202]
["bitfinex","BTCUSD",1755329607903,0.00202917,117700.0,117690.0,0.39109202]
["bitfinex","BTCUSD",1755329608112,0.00202917,117700.0,117690.0,0.26089202]
["bitfinex","BTCUSD",1755329608348,0.00202917,117700.0,117690.0,0.39109202]
["bitfinex","BTCUSD",1755329612253,4.917e-05,117700.0,117690.0,0.39109202]
["bitfinex","BTCUSD",1755329615278,4.917e-05,117700.0,117690.0,0.26089202]
["bitfinex","BTCUSD",1755329615488,4.917e-05,117700.0,117690.0,0.39109202]
["bitfinex","BTCUSD",1755329623592,0.1699727,117700.0,117690.0,0.39109202]
["bitfinex","BTCUSD",1755329626353,4.917e-05,117700.0,117690.0,0.39109202]
["bitfinex","BTCUSD",1755329629724,4.917e-05,117700.0,117690.0,0.70360654]
["bitfinex","BTCUSD",1755329631421,4.917e-05,117700.0,117690.0,1.01612106]
["bitfinex","BTCUSD",1755329631898,4.917e-05,117700.0,117690.0,1.04165706]
["bitfinex","BTCUSD",1755329632542,4.917e-05,117700.0,117690.0,0.72814254]
["bitfinex","BTCUSD",1755329632743,4.917e-05,117700.0,117690.0,0.72914254]
["bitfinex","BTCUSD",1755329633279,4.917e-05,117700.0,117690.0,0.73014254]
["bitfinex","BTCUSD",1755329633475,4.917e-05,117700.0,117690.0,0.72814254]
["bitfinex","BTCUSD",1755329633720,4.917e-05,117700.0,117690.0,0.73014254]
["bitfinex","BTCUSD",1755329633961,4.917e-05,117700.0,117690.0,0.73314254]
["bitfinex","BTCUSD",1755329640411,4.917e-05,117700.0,117690.0,0.81796378]
["bitfinex","BTCUSD",1755329640969,4.917e-05,117700.0,117690.0,0.73314254]
["bitfinex","BTCUSD",1755329642554,4.917e-05,117700.0,117690.0,1.06310608]
["bitfinex","BTCUSD",1755329648354,4.917e-05,117700.0,117690.0,1.32710608]
["bitfinex","BTCUSD",1755329656946,1e-08,117700.0,117690.0,2.0046206]
["bitfinex","BTCUSD",1755329657422,1e-08,117700.0,117690.0,1.69210608]
["bitfinex","BTCUSD",1755329657641,1e-08,117700.0,117690.0,1.77692732]
["bitfinex","BTCUSD",1755329658059,1e-08,117700.0,117690.0,1.77392732]
["bitfinex","BTCUSD",1755329658465,1e-08,117700.0,117690.0,1.77492732]
["bitfinex","BTCUSD",1755329658946,1e-08,117700.0,117690.0,1.77392732]
["bitfinex","BTCUSD",1755329659170,1e-08,117700.0,117690.0,1.77792732]
["bitfinex","BTCUSD",1755329659413,1e-08,117700.0,117690.0,1.77592732]
["bitfinex","BTCUSD",1755329659658,1e-08,117700.0,117690.0,1.77892732]
["bitfinex","BTCUSD",1755329661367,1e-08,117700.0,117690.0,1.15389828]
["bitfinex","BTCUSD",1755329661598,1e-08,117700.0,117690.0,1.77892732]
["bitfinex","BTCUSD",1755329672024,1e-08,117710.0,117700.0,1.46491611]
["bitfinex","BTCUSD",1755329672238,1e-08,117720.0,117710.0,0.52735811]
["bitfinex","BTCUSD",1755329672454,1e-08,117720.0,117710.0,1.3692912]
["bitfinex","BTCUSD",1755329672672,1e-08,117720.0,117710.0,1.3725112]
["bitfinex","BTCUSD",1755329672902,1e-08,117720.0,117710.0,1.3980392]
["bitfinex","BTCUSD",1755329673124,1e-08,117720.0,117710.0,1.52040914]
["bitfinex","BTCUSD",1755329675341,1e-08,117720.0,117710.0,1.52240914]
["bitfinex","BTCUSD",1755329675850,1e-08,117720.0,117710.0,1.52540914]
["bitfinex","BTCUSD",1755329679890,1e-08,117720.0,117710.0,1.52340914]
["bitfinex","BTCUSD",1755329680100,1e-08,117720.0,117710.0,1.52540914]
["bitfinex","BTCUSD",1755329680994,1e-08,117720.0,117710.0,1.78940914]
["bitfinex","BTCUSD",1755329681694,1e-08,117720.0,117710.0,1.78440914]
["bitfinex","BTCUSD",1755329681948,1e-08,117720.0,117710.0,1.78740914]
["bitfinex","BTCUSD",1755329682184,1e-08,117720.0,117710.0,1.79140914]
["bitfinex","BTCUSD",1755329685898,1e-08,117720.0,117710.0,1.1663801]
["bitfinex","BTCUSD",1755329686117,1e-08,117720.0,117710.0,1.79140914]
["bitfinex","BTCUSD",1755329687078,1e-08,117720.0,117710.0,2.10392366]
["bitfinex","BTCUSD",1755329687294,1e-08,117720.0,117710.0,1.79140914]
["bitfinex","BTCUSD",1755329692262,1e-08,117720.0,117710.0,1.1663801]
["bitfinex","BTCUSD",1755329692418,1e-08,117720.0,117710.0,1.79140914]
["bitfinex","BTCUSD",1755329694883,0.00198001,117720.0,117710.0,1.1663801]
["bitfinex","BTCUSD",1755329695098,0.00198001,117720.0,117710.0,1.79132914]
["bitfinex","BTCUSD",1755329696919,1e-08,117720.0,117710.0,1.79132914]
["bitfinex","BTCUSD",1755329699454,1e-08,117720.0,117710.0,1.1663001]
["bitfinex","BTCUSD",1755329699703,1e-08,117720.0,117710.0,1.79132914]
["bitfinex","BTCUSD",1755329700364,1e-08,117720.0,117710.0,1.66132914]
["bitfinex","BTCUSD",1755329700587,1e-08,117720.0,117710.0,1.01362108]
["bitfinex","BTCUSD",1755329700815,0.00163001,117720.0,117710.0,0.58879984]
["bitfinex","BTCUSD",1755329701050,0.00361001,117720.0,117710.0,1.03131436]
["bitfinex","BTCUSD",1755329701492,0.00198001,117720.0,117710.0,1.03131436]
["bitfinex","BTCUSD",1755329702147,0.00198001,117720.0,117710.0,1.02431436]
["bitfinex","BTCUSD",1755329702364,0.00198001,117720.0,117710.0,1.02731436]
["bitfinex","BTCUSD",1755329702608,0.00198001,117720.0,117710.0,1.1121356]
["bitfinex","BTCUSD",1755329702831,0.00198001,117720.0,117710.0,1.1101356]
["bitfinex","BTCUSD",1755329703054,0.00198001,117720.0,117710.0,0.79962108]
["bitfinex","BTCUSD",1755329703267,0.00198001,117720.0,117710.0,1.1121356]
["bitfinex","BTCUSD",1755329704690,0.00198001,117720.0,117710.0,0.53562108]
["bitfinex","BTCUSD",1755329704926,0.00198001,117720.0,117710.0,0.45079984]
["bitfinex","BTCUSD",1755329705153,0.00361001,117720.0,117710.0,0.76331436]
["bitfinex","BTCUSD",1755329705585,0.00198001,117720.0,117710.0,0.76331436]
["bitfinex","BTCUSD",1755329706559,0.00198001,117720.0,117710.0,0.72576566]
["bitfinex","BTCUSD",1755329706777,0.00198001,117720.0,117710.0,0.59576566]
["bitfinex","BTCUSD",1755329706993,0.00198001,117720.0,117710.0,0.72576566]
["bitfinex","BTCUSD",1755329710321,1e-08,117720.0,117710.0,0.73079566]
["bitfinex","BTCUSD",1755329710727,0.00195001,117720.0,117710.0,0.73079566]
["bitfinex","BTCUSD",1755329714231,0.00195001,117720.0,117710.0,0.41828114]
["bitfinex","BTCUSD",1755329714438,0.00195001,117720.0,117710.0,0.73079566]
["bitfinex","BTCUSD",1755329714693,0.00195001,117720.0,117710.0,0.41828114]
["bitfinex","BTCUSD",1755329714943,0.00195001,117720.0,117710.0,0.73079566]
["bitfinex","BTCUSD",1755329716163,0.00195001,117720.0,117710.0,0.60079566]
["bitfinex","BTCUSD",1755329716381,0.00195001,117720.0,117710.0,0.73079566]
["bitfinex","BTCUSD",1755329717946,1e-08,117720.0,117710.0,0.76993168]
["bitfinex","BTCUSD",1755329718154,1e-08,117720.0,117710.0,0.45741716]
["bitfinex","BTCUSD",1755329718365,1e-08,117720.0,117710.0,0.76993168]
["bitfinex","BTCUSD",1755329720258,1e-08,117720.0,117710.0,0.85475292]
["bitfinex","BTCUSD",1755329720788,1e-08,117720.0,117710.0,0.5422384]
["bitfinex","BTCUSD",1755329721034,1e-08,117720.0,117710.0,0.85475292]
["bitfinex","BTCUSD",1755329721456,1e-08,117720.0,117710.0,0.5422384]
["bitfinex","BTCUSD",1755329721663,1e-08,117720.0,117710.0,1.16726744]
["bitfinex","BTCUSD",1755329721890,1e-08,117720.0,117710.0,0.76993168]
["bitfinex","BTCUSD",1755329726272,1e-08,117720.0,117710.0,0.45741716]
["bitfinex","BTCUSD",1755329726468,1e-08,117720.0,117710.0,0.76993168]
["bitfinex","BTCUSD",1755329728654,1e-08,117720.0,117710.0,0.45741716]
["bitfinex","BTCUSD",1755329728914,1e-08,117720.0,117710.0,0.76993168]
["bitfinex","BTCUSD",1755329730587,1e-08,117720.0,117710.0,1.16556231]
["bitfinex","BTCUSD",1755329730819,1e-08,117720.0,117710.0,0.76993168]
["bitfinex","BTCUSD",1755329731540,1e-08,117720.0,117710.0,1.0824462]
["bitfinex","BTCUSD",1755329731888,1e-08,117720.0,117710.0,0.76993168]
["bitfinex","BTCUSD",1755329732797,1e-08,117720.0,117710.0,0.45741716]
["bitfinex","BTCUSD",1755329733084,1e-08,117720.0,117710.0,0.76993168]
["bitfinex","BTCUSD",1755329735913,1e-08,117720.0,117710.0,0.45741716]
["bitfinex","BTCUSD",1755329736158,1e-08,117720.0,117710.0,0.76993168]
["bitfinex","BTCUSD",1755329736797,1e-08,117720.0,117710.0,0.85475292]
["bitfinex","BTCUSD",1755329737466,1e-08,117720.0,117710.0,0.76993168]
["bitfinex","BTCUSD",1755329737712,1e-08,117720.0,117710.0,0.77077168]
["bitfinex","BTCUSD",1755329737941,1e-08,117720.0,117710.0,0.45825716]
["bitfinex","BTCUSD",1755329738213,1e-08,117720.0,117710.0,0.77077168]
["bitfinex","BTCUSD",1755329741523,1e-08,117720.0,117710.0,0.73163566]
["bitfinex","BTCUSD",1755329742965,1e-08,117720.0,117710.0,0.77045804]
["bitfinex","BTCUSD",1755329744466,1e-08,117720.0,117710.0,0.45794352]
["bitfinex","BTCUSD",1755329744681,1e-08,117720.0,117710.0,0.77045804]
["bitfinex","BTCUSD",1755329745669,1e-08,117720.0,117710.0,0.85527928]
["bitfinex","BTCUSD",1755329746322,1e-08,117720.0,117710.0,1.1677938]
["bitfinex","BTCUSD",1755329747256,1e-08,117720.0,117710.0,1.1667938]
["bitfinex","BTCUSD",1755329747489,1e-08,117720.0,117710.0,1.1647938]
["bitfinex","BTCUSD",1755329747720,1e-08,117720.0,117710.0,1.1687938]
["bitfinex","BTCUSD",1755329748174,1e-08,117720.0,117710.0,1.1677938]
["bitfinex","BTCUSD",1755329748394,1e-08,117720.0,117710.0,1.1697938]
["bitfinex","BTCUSD",1755329749076,1e-08,117720.0,117710.0,0.54476476]
["bitfinex","BTCUSD",1755329749306,1e-08,117720.0,117710.0,1.1697938]
["bitfinex","BTCUSD",1755329749541,0.01966978,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755329749753,0.02164978,117740.0,117730.0,0.61375475]
["bitfinex","BTCUSD",1755329750834,0.02164978,117740.0,117730.0,0.61475475]
["bitfinex","BTCUSD",1755329751041,0.02164978,117740.0,117730.0,0.61575475]
["bitfinex","BTCUSD",1755329752129,0.02164978,117740.0,117730.0,0.61542528]
["bitfinex","BTCUSD",1755329752759,0.0179,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755329753036,0.0179,117750.0,117740.0,0.61394032]
["bitfinex","BTCUSD",1755329753385,0.0179,117750.0,117740.0,0.3014258]
["bitfinex","BTCUSD",1755329753586,0.0179,117750.0,117740.0,1.01036495]
["bitfinex","BTCUSD",1755329753809,0.0179,117750.0,117740.0,0.69785043]
["bitfinex","BTCUSD",1755329754025,0.01839199,117750.0,117740.0,0.61900032]
["bitfinex","BTCUSD",1755329754243,0.01839199,117750.0,117740.0,0.3064858]
["bitfinex","BTCUSD",1755329754481,0.01839199,117750.0,117740.0,0.64452932]
["bitfinex","BTCUSD",1755329755357,0.01839199,117750.0,117740.0,0.3320148]
["bitfinex","BTCUSD",1755329755577,0.02037199,117750.0,117740.0,0.64452932]
["bitfinex","BTCUSD",1755329756017,0.02037199,117750.0,117740.0,0.3320148]
["bitfinex","BTCUSD",1755329756234,0.02037199,117750.0,117740.0,0.64452932]
["bitfinex","BTCUSD",1755329756449,0.02037199,117750.0,117740.0,0.64247932]
["bitfinex","BTCUSD",1755329756665,0.02037199,117750.0,117740.0,0.3319648]
["bitfinex","BTCUSD",1755329756891,0.02037199,117750.0,117740.0,0.64447932]
["bitfinex","BTCUSD",1755329758062,0.02037199,117750.0,117740.0,0.64652932]
["bitfinex","BTCUSD",1755329758510,0.01839199,117750.0,117740.0,0.64652932]
["bitfinex","BTCUSD",1755329759802,0.01839199,117750.0,117740.0,0.70555535]
["bitfinex","BTCUSD",1755329760022,0.01839199,117750.0,117740.0,0.39304083]
["bitfinex","BTCUSD",1755329760241,0.01839199,117750.0,117740.0,0.64652932]
["bitfinex","BTCUSD",1755329763205,0.01839199,117750.0,117740.0,0.3084858]
["bitfinex","BTCUSD",1755329763464,0.01839199,117750.0,117740.0,0.95904384]
["bitfinex","BTCUSD",1755329763670,0.01839199,117750.0,117740.0,0.3340148]
["bitfinex","BTCUSD",1755329763897,0.01839199,117750.0,117740.0,0.95904384]
["bitfinex","BTCUSD",1755329764125,0.01839199,117750.0,117740.0,1.04386508]
["bitfinex","BTCUSD",1755329764570,0.01839199,117750.0,117740.0,0.73135056]
["bitfinex","BTCUSD",1755329764829,0.01839199,117750.0,117740.0,0.41883604]
["bitfinex","BTCUSD",1755329765053,0.01839199,117750.0,117740.0,0.3340148]
["bitfinex","BTCUSD",1755329765491,0.01839199,117750.0,117740.0,0.64652932]
["bitfinex","BTCUSD",1755329765729,0.01839199,117750.0,117740.0,0.3340148]
["bitfinex","BTCUSD",1755329765941,0.01839199,117750.0,117740.0,0.64652932]
["bitfinex","BTCUSD",1755329766135,0.01839199,117750.0,117740.0,0.95904384]
["bitfinex","BTCUSD",1755329766383,0.01839199,117750.0,117740.0,1.04386508]
["bitfinex","BTCUSD",1755329767264,0.01839199,117750.0,117740.0,0.41883604]
["bitfinex","BTCUSD",1755329767456,0.01839199,117750.0,117740.0,1.04386508]
["bitfinex","BTCUSD",1755329767923,0.01839199,117750.0,117740.0,0.73135056]
["bitfinex","BTCUSD",1755329769252,0.01839199,117750.0,117740.0,0.41883604]
["bitfinex","BTCUSD",1755329769466,0.01839199,117750.0,117740.0,0.73135056]
["bitfinex","BTCUSD",1755329770288,0.01839199,117750.0,117740.0,0.41883604]
["bitfinex","BTCUSD",1755329770509,0.01839199,117750.0,117740.0,1.04386508]
["bitfinex","BTCUSD",1755329770722,0.01839199,117750.0,117740.0,0.41883604]
["bitfinex","BTCUSD",1755329770946,0.01839199,117750.0,117740.0,1.04386508]
["bitfinex","BTCUSD",1755329771156,0.01839199,117750.0,117740.0,0.73135056]
["bitfinex","BTCUSD",1755329771344,0.01839199,117750.0,117740.0,0.3340148]
["bitfinex","BTCUSD",1755329771558,0.01839199,117750.0,117740.0,0.64652932]
["bitfinex","BTCUSD",1755329774202,0.01839199,117750.0,117740.0,0.3340148]
["bitfinex","BTCUSD",1755329774441,0.01839199,117750.0,117740.0,0.64652932]
["bitfinex","BTCUSD",1755329775121,0.01839199,117750.0,117740.0,0.3340148]
["bitfinex","BTCUSD",1755329775571,0.00089199,117750.0,117740.0,0.64652932]
["bitfinex","BTCUSD",1755329780538,0.00089199,117750.0,117740.0,0.3340148]
["bitfinex","BTCUSD",1755329780751,0.00089199,117750.0,117740.0,0.64652932]
["bitfinex","BTCUSD",1755329781587,0.00089199,117750.0,117740.0,0.7122099]
["bitfinex","BTCUSD",1755329782035,0.00089199,117750.0,117740.0,0.64652932]
["bitfinex","BTCUSD",1755329782245,0.00089199,117750.0,117740.0,0.3340148]
["bitfinex","BTCUSD",1755329782452,0.00089199,117750.0,117740.0,0.64652932]
["bitfinex","BTCUSD",1755329784246,0.00089199,117750.0,117740.0,0.3340148]
["bitfinex","BTCUSD",1755329784497,0.00089199,117750.0,117740.0,0.64652932]
["bitfinex","BTCUSD",1755329790597,0.00089199,117750.0,117740.0,0.72897822]
["bitfinex","BTCUSD",1755329790970,0.00089199,117750.0,117740.0,0.4164637]
["bitfinex","BTCUSD",1755329791172,0.00089199,117750.0,117740.0,1.04149274]
["bitfinex","BTCUSD",1755329792148,0.00089199,117750.0,117740.0,0.72897822]
["bitfinex","BTCUSD",1755329792611,0.00089199,117750.0,117740.0,0.64652932]
["bitfinex","BTCUSD",1755329792816,0.00089199,117750.0,117740.0,0.3340148]
["bitfinex","BTCUSD",1755329793043,0.00089199,117750.0,117740.0,0.64652932]
["bitfinex","BTCUSD",1755329793767,0.00089199,117750.0,117740.0,0.95904384]
["bitfinex","BTCUSD",1755329796130,0.00089199,117750.0,117740.0,1.04385789]
["bitfinex","BTCUSD",1755329796371,0.00089199,117750.0,117740.0,1.12867913]
["bitfinex","BTCUSD",1755329797017,0.00089199,117750.0,117740.0,0.41882885]
["bitfinex","BTCUSD",1755329797228,0.00089199,117750.0,117740.0,0.73134337]
["bitfinex","BTCUSD",1755329797453,0.00089199,117750.0,117740.0,1.04385789]
["bitfinex","BTCUSD",1755329798766,0.00089199,117750.0,117740.0,0.41882885]
["bitfinex","BTCUSD",1755329799008,0.00089199,117750.0,117740.0,1.35637241]
["bitfinex","BTCUSD",1755329799211,0.00089199,117750.0,117740.0,1.12867913]
["bitfinex","BTCUSD",1755329799919,0.00089199,117750.0,117740.0,0.50165009]
["bitfinex","BTCUSD",1755329800145,0.00089199,117750.0,117740.0,1.12767913]
["bitfinex","BTCUSD",1755329800383,0.00089199,117750.0,117740.0,0.50365009]
["bitfinex","BTCUSD",1755329800602,0.00089199,117750.0,117740.0,1.12767913]
["bitfinex","BTCUSD",1755329801030,0.00089199,117750.0,117740.0,1.12867913]
["bitfinex","BTCUSD",1755329801461,0.00089199,117750.0,117740.0,0.50365009]
["bitfinex","BTCUSD",1755329801679,0.00089199,117750.0,117740.0,1.12767913]
["bitfinex","BTCUSD",1755329802093,0.00089199,117750.0,117740.0,1.12967913]
["bitfinex","BTCUSD",1755329802309,0.00089199,117750.0,117740.0,0.50465009]
["bitfinex","BTCUSD",1755329802523,0.00089199,117750.0,117740.0,1.12967913]
["bitfinex","BTCUSD",1755329804717,0.00089199,117750.0,117740.0,0.50465009]
["bitfinex","BTCUSD",1755329804942,0.00089199,117750.0,117740.0,1.12967913]
["bitfinex","BTCUSD",1755329808099,0.00089199,117750.0,117740.0,1.13271913]
["bitfinex","BTCUSD",1755329811453,0.00089199,117750.0,117740.0,0.50769009]
["bitfinex","BTCUSD",1755329811686,0.00089199,117750.0,117740.0,1.13271913]
["bitfinex","BTCUSD",1755329812125,0.00089199,117750.0,117740.0,0.54519098]
["bitfinex","BTCUSD",1755329812326,0.00089199,117750.0,117740.0,1.17022002]
["bitfinex","BTCUSD",1755329813685,0.00089199,117750.0,117740.0,0.54519098]
["bitfinex","BTCUSD",1755329814103,0.00089199,117750.0,117740.0,1.17022002]
["bitfinex","BTCUSD",1755329814668,0.31538651,117750.0,117740.0,0.41752885]
["bitfinex","BTCUSD",1755329815484,0.00287199,117750.0,117740.0,0.41752885]
["bitfinex","BTCUSD",1755329815795,0.31538651,117750.0,117740.0,0.41752885]
["bitfinex","BTCUSD",1755329816240,0.00287199,117750.0,117740.0,0.41752885]
["bitfinex","BTCUSD",1755329818503,0.00287199,117750.0,117740.0,0.42056885]
["bitfinex","BTCUSD",1755329820928,0.17272337,117750.0,117740.0,0.42254885]
["bitfinex","BTCUSD",1755329821147,0.48523789,117750.0,117740.0,0.3377348]
["bitfinex","BTCUSD",1755329821360,0.48523789,117750.0,117740.0,0.3357548]
["bitfinex","BTCUSD",1755329821580,0.00287199,117750.0,117740.0,0.3357548]
["bitfinex","BTCUSD",1755329821808,0.00287199,117750.0,117740.0,0.3377348]
["bitfinex","BTCUSD",1755329825315,0.17272337,117750.0,117740.0,0.3377348]
["bitfinex","BTCUSD",1755329825540,0.48523789,117750.0,117740.0,0.1983948]
["bitfinex","BTCUSD",1755329825759,0.48523789,117750.0,117740.0,0.3324748]
["bitfinex","BTCUSD",1755329826608,0.17272337,117750.0,117740.0,0.3324748]
["bitfinex","BTCUSD",1755329826814,0.48523789,117750.0,117740.0,0.3324748]
["bitfinex","BTCUSD",1755329827707,0.48523789,117750.0,117740.0,0.3355548]
["bitfinex","BTCUSD",1755329827909,0.00287199,117750.0,117740.0,0.3355548]
["bitfinex","BTCUSD",1755329828212,0.48523789,117750.0,117740.0,0.3376948]
["bitfinex","BTCUSD",1755329828781,0.00287199,117750.0,117740.0,0.3376948]
["bitfinex","BTCUSD",1755329828997,0.00089199,117750.0,117740.0,0.73503056]
["bitfinex","BTCUSD",1755329829387,0.00089199,117750.0,117740.0,0.73502337]
["bitfinex","BTCUSD",1755329830758,0.00089199,117750.0,117740.0,0.83820695]
["bitfinex","BTCUSD",1755329832941,0.00089199,117750.0,117740.0,1.19565597]
["bitfinex","BTCUSD",1755329833861,0.00089199,117750.0,117740.0,1.19465597]
["bitfinex","BTCUSD",1755329834085,0.00089199,117750.0,117740.0,1.19365597]
["bitfinex","BTCUSD",1755329834298,0.00089199,117750.0,117740.0,1.54247721]
["bitfinex","BTCUSD",1755329834299,1e-08,117750.0,117740.0,1.54247721]
["bitfinex","BTCUSD",1755329834509,1e-08,117750.0,117740.0,1.98317531]
["bitfinex","BTCUSD",1755329834727,1e-08,117750.0,117740.0,1.56747721]
["bitfinex","BTCUSD",1755329835188,1e-08,117750.0,117740.0,1.98317531]
["bitfinex","BTCUSD",1755329835396,1e-08,117750.0,117740.0,1.56747721]
["bitfinex","BTCUSD",1755329835614,1e-08,117750.0,117740.0,1.57147721]
["bitfinex","BTCUSD",1755329835860,1e-08,117750.0,117740.0,1.56747721]
["bitfinex","BTCUSD",1755329836311,1e-08,117760.0,117750.0,1.3836966]
["bitfinex","BTCUSD",1755329836539,0.0004,117770.0,117760.0,0.50983695]
["bitfinex","BTCUSD",1755329836753,0.00048354,117770.0,117760.0,1.8261872]
["bitfinex","BTCUSD",1755329836969,0.00048354,117770.0,117760.0,1.8292672]
["bitfinex","BTCUSD",1755329837423,0.00048354,117770.0,117760.0,1.8374152]
["bitfinex","BTCUSD",1755329837654,0.00048354,117770.0,117760.0,1.92223644]
["bitfinex","BTCUSD",1755329838318,0.00028354,117770.0,117760.0,1.92223644]
["bitfinex","BTCUSD",1755329838915,0.00028354,117770.0,117760.0,1.92523644]
["bitfinex","BTCUSD",1755329839874,0.00028354,117770.0,117760.0,1.92673159]
["bitfinex","BTCUSD",1755329840321,0.00028354,117770.0,117760.0,1.96479196]
["bitfinex","BTCUSD",1755329840741,0.00028354,117770.0,117760.0,1.70079196]
["bitfinex","BTCUSD",1755329840879,0.00028354,117770.0,117760.0,1.28509386]
["bitfinex","BTCUSD",1755329841758,0.00028354,117770.0,117760.0,1.70079196]
["bitfinex","BTCUSD",1755329846653,0.00028354,117770.0,117760.0,1.96479196]
["bitfinex","BTCUSD",1755329854337,0.00028354,117770.0,117760.0,1.54909386]
["bitfinex","BTCUSD",1755329854569,0.00028354,117770.0,117760.0,1.96479196]
["bitfinex","BTCUSD",1755329858433,0.00028354,117770.0,117760.0,1.13339576]
["bitfinex","BTCUSD",1755329858664,0.00028354,117770.0,117760.0,1.96479196]
["bitfinex","BTCUSD",1755329858880,0.00226354,117770.0,117760.0,1.56553288]
["bitfinex","BTCUSD",1755329859587,0.00226354,117770.0,117760.0,0.65417576]
["bitfinex","BTCUSD",1755329860014,0.00226354,117770.0,117760.0,0.78741576]
["bitfinex","BTCUSD",1755329860690,0.00226354,117770.0,117760.0,1.20311386]
["bitfinex","BTCUSD",1755329861119,0.00226354,117770.0,117760.0,0.78741576]
["bitfinex","BTCUSD",1755329861315,0.00226354,117770.0,117760.0,1.20311386]
["bitfinex","BTCUSD",1755329861522,0.00226354,117770.0,117760.0,1.16801349]
["bitfinex","BTCUSD",1755329862239,0.00226354,117770.0,117760.0,1.16998349]
["bitfinex","BTCUSD",1755329862861,0.00028354,117770.0,117760.0,1.16998349]
["bitfinex","BTCUSD",1755329863784,0.00028354,117770.0,117760.0,0.75428539]
["bitfinex","BTCUSD",1755329864024,0.00028354,117770.0,117760.0,1.16998349]
["bitfinex","BTCUSD",1755329864454,0.00028354,117770.0,117760.0,0.90598349]
["bitfinex","BTCUSD",1755329865882,0.00028354,117770.0,117760.0,0.49028539]
["bitfinex","BTCUSD",1755329866068,0.00028354,117770.0,117760.0,0.90598349]
["bitfinex","BTCUSD",1755329870062,0.00028354,117770.0,117760.0,1.32168159]
["bitfinex","BTCUSD",1755329870306,0.00028354,117770.0,117760.0,1.58568159]
["bitfinex","BTCUSD",1755329870527,0.00028354,117770.0,117760.0,1.60313061]
["bitfinex","BTCUSD",1755329870776,0.00028354,117770.0,117760.0,1.94313061]
["bitfinex","BTCUSD",1755329871381,0.00028354,117770.0,117760.0,1.94113061]
["bitfinex","BTCUSD",1755329871593,0.00028354,117770.0,117760.0,1.93813061]
["bitfinex","BTCUSD",1755329871834,0.00028354,117770.0,117760.0,1.94013061]
["bitfinex","BTCUSD",1755329872067,0.00028354,117770.0,117760.0,1.94413061]
["bitfinex","BTCUSD",1755329872286,0.00028354,117770.0,117760.0,1.94213061]
["bitfinex","BTCUSD",1755329872496,0.00028354,117770.0,117760.0,1.94513061]
["bitfinex","BTCUSD",1755329875233,0.00028354,117770.0,117760.0,1.98286983]
["bitfinex","BTCUSD",1755329876327,0.00028354,117770.0,117760.0,1.15147363]
["bitfinex","BTCUSD",1755329876531,0.00028354,117770.0,117760.0,1.98286983]
["bitfinex","BTCUSD",1755329877569,0.00028354,117770.0,117760.0,2.00786983]
["bitfinex","BTCUSD",1755329877999,0.0004,117790.0,117780.0,0.94277356]
["bitfinex","BTCUSD",1755329878219,0.0004,117790.0,117780.0,1.24789885]
["bitfinex","BTCUSD",1755329878441,0.0004,117790.0,117780.0,1.25085885]
["bitfinex","BTCUSD",1755329878845,0.0004,117790.0,117780.0,1.25425985]
["bitfinex","BTCUSD",1755329880943,0.0004,117790.0,117780.0,1.25625985]
["bitfinex","BTCUSD",1755329882098,0.0004,117790.0,117780.0,1.52325985]
["bitfinex","BTCUSD",1755329895629,0.0004,117790.0,117780.0,1.10756175]
["bitfinex","BTCUSD",1755329895845,0.0004,117790.0,117780.0,1.52325985]
["bitfinex","BTCUSD",1755329897058,0.0004,117790.0,117780.0,1.10756175]
["bitfinex","BTCUSD",1755329897266,0.0004,117790.0,117780.0,1.52325985]
["bitfinex","BTCUSD",1755329897565,0.0004,117790.0,117780.0,1.10756175]
["bitfinex","BTCUSD",1755329897736,0.0004,117790.0,117780.0,1.52125985]
["bitfinex","BTCUSD",1755329898205,0.0004,117790.0,117780.0,1.51825985]
["bitfinex","BTCUSD",1755329898415,0.0004,117790.0,117780.0,1.52125985]
["bitfinex","BTCUSD",1755329898637,0.0004,117790.0,117780.0,1.52525985]
["bitfinex","BTCUSD",1755329901305,0.0004,117790.0,117780.0,1.10956175]
["bitfinex","BTCUSD",1755329901531,0.0004,117790.0,117780.0,1.52525985]
["bitfinex","BTCUSD",1755329903352,0.0004,117790.0,117780.0,1.52125985]
["bitfinex","BTCUSD",1755329903818,0.0004,117790.0,117780.0,1.52725985]
["bitfinex","BTCUSD",1755329904045,0.0004,117790.0,117780.0,1.11156175]
["bitfinex","BTCUSD",1755329904247,0.0004,117790.0,117780.0,1.10856175]
["bitfinex","BTCUSD",1755329904456,0.0004,117790.0,117780.0,1.52425985]
["bitfinex","BTCUSD",1755329904674,0.0004,117790.0,117780.0,1.11256175]
["bitfinex","BTCUSD",1755329904909,0.0004,117790.0,117780.0,1.52825985]
["bitfinex","BTCUSD",1755329905382,0.02659246,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755329905570,0.02857246,117820.0,117810.0,0.30296487]
["bitfinex","BTCUSD",1755329906007,0.05246246,117820.0,117810.0,0.30296487]
["bitfinex","BTCUSD",1755329906210,0.05246246,117820.0,117810.0,0.32847787]
["bitfinex","BTCUSD",1755329906669,0.05246246,117820.0,117810.0,0.32860373]
["bitfinex","BTCUSD",1755329906882,0.05246246,117820.0,117810.0,0.33060373]
["bitfinex","BTCUSD",1755329908419,0.05246246,117820.0,117810.0,0.33160373]
["bitfinex","BTCUSD",1755329910488,0.05083246,117820.0,117810.0,0.33160373]
["bitfinex","BTCUSD",1755329912795,0.05083246,117820.0,117810.0,0.41642497]
["bitfinex","BTCUSD",1755329913424,0.05083246,117820.0,117810.0,0.83212307]
["bitfinex","BTCUSD",1755329914291,0.05083246,117820.0,117810.0,0.41642497]
["bitfinex","BTCUSD",1755329914949,0.05083246,117820.0,117810.0,0.33160373]
["bitfinex","BTCUSD",1755329918058,0.02694246,117820.0,117810.0,0.33458373]
["bitfinex","BTCUSD",1755329919440,0.02694246,117820.0,117810.0,0.33666373]
["bitfinex","BTCUSD",1755329920197,0.02694246,117820.0,117810.0,0.75236183]
["bitfinex","BTCUSD",1755329920867,0.02694246,117820.0,117810.0,0.33666373]
["bitfinex","BTCUSD",1755329923630,0.02694246,117820.0,117810.0,0.20346373]
["bitfinex","BTCUSD",1755329923894,0.02694246,117820.0,117810.0,0.33128373]
["bitfinex","BTCUSD",1755329924928,0.02694246,117820.0,117810.0,0.33028373]
["bitfinex","BTCUSD",1755329925130,0.02694246,117820.0,117810.0,0.33326373]
["bitfinex","BTCUSD",1755329925355,0.02694246,117820.0,117810.0,0.33426373]
["bitfinex","BTCUSD",1755329925820,0.02694246,117820.0,117810.0,0.33326373]
["bitfinex","BTCUSD",1755329926034,0.02694246,117820.0,117810.0,0.33634373]
["bitfinex","BTCUSD",1755329926251,0.02694246,117820.0,117810.0,0.33434373]
["bitfinex","BTCUSD",1755329926710,0.02694246,117820.0,117810.0,0.33534373]
["bitfinex","BTCUSD",1755329926931,0.02496246,117820.0,117810.0,0.42016497]
["bitfinex","BTCUSD",1755329928695,0.02496246,117820.0,117810.0,0.7315985]
["bitfinex","BTCUSD",1755329931206,0.02496246,117820.0,117810.0,0.7060855]
["bitfinex","BTCUSD",1755329936091,0.02496246,117820.0,117810.0,0.39465197]
["bitfinex","BTCUSD",1755329938179,0.02694246,117820.0,117810.0,0.30983073]
["bitfinex","BTCUSD",1755329938409,0.33837599,117820.0,117810.0,0.30983073]
["bitfinex","BTCUSD",1755329939023,0.02496246,117820.0,117810.0,0.30983073]
["bitfinex","BTCUSD",1755329941415,0.02496246,117820.0,117810.0,0.62126426]
["bitfinex","BTCUSD",1755329941923,0.00746246,117820.0,117810.0,0.62126426]
["bitfinex","BTCUSD",1755329942365,0.00746246,117820.0,117810.0,0.67486366]
["bitfinex","BTCUSD",1755329943189,0.00746246,117820.0,117810.0,0.75967771]
["bitfinex","BTCUSD",1755329943614,0.00746246,117820.0,117810.0,0.44824418]
["bitfinex","BTCUSD",1755329943829,0.00746246,117820.0,117810.0,0.75967771]
["bitfinex","BTCUSD",1755329944042,0.00746246,117820.0,117810.0,0.78418771]
["bitfinex","BTCUSD",1755329944704,0.00746246,117820.0,117810.0,0.47475418]
["bitfinex","BTCUSD",1755329944922,0.00746246,117820.0,117810.0,0.78618771]
["bitfinex","BTCUSD",1755329946991,0.00746246,117820.0,117810.0,0.80363673]
["bitfinex","BTCUSD",1755329947409,0.00746246,117820.0,117810.0,0.4922032]
["bitfinex","BTCUSD",1755329947829,0.00746246,117820.0,117810.0,0.80363673]
["bitfinex","BTCUSD",1755329954962,0.00746246,117820.0,117810.0,0.67075673]
["bitfinex","BTCUSD",1755329955163,0.00746246,117820.0,117810.0,0.4913632]
["bitfinex","BTCUSD",1755329955357,0.00746246,117820.0,117810.0,0.80279673]
["bitfinex","BTCUSD",1755329955892,0.00746246,117820.0,117810.0,0.79979673]
["bitfinex","BTCUSD",1755329956116,0.00746246,117820.0,117810.0,0.4883632]
["bitfinex","BTCUSD",1755329956333,0.00746246,117820.0,117810.0,0.80079673]
["bitfinex","BTCUSD",1755329956760,0.00746246,117820.0,117810.0,0.79979673]
["bitfinex","BTCUSD",1755329956992,0.00746246,117820.0,117810.0,0.80179673]
["bitfinex","BTCUSD",1755329957576,0.00746246,117820.0,117810.0,0.80379673]
["bitfinex","BTCUSD",1755329957776,0.00746246,117820.0,117810.0,0.80179673]
["bitfinex","BTCUSD",1755329958171,0.00746246,117820.0,117810.0,0.80479673]
["bitfinex","BTCUSD",1755329959530,0.00746246,117820.0,117810.0,1.11623026]
["bitfinex","BTCUSD",1755329960387,0.00746246,117820.0,117810.0,0.80479673]
["bitfinex","BTCUSD",1755329960581,0.00746246,117820.0,117810.0,1.11623026]
["bitfinex","BTCUSD",1755329967246,0.00746246,117820.0,117810.0,1.45623026]
["bitfinex","BTCUSD",1755329967901,0.00746246,117820.0,117810.0,1.72023026]
["bitfinex","BTCUSD",1755329972189,0.00746246,117820.0,117810.0,1.71823026]
["bitfinex","BTCUSD",1755329972593,0.00746246,117820.0,117810.0,1.72123026]
["bitfinex","BTCUSD",1755329974273,0.00746246,117820.0,117810.0,1.71823026]
["bitfinex","BTCUSD",1755329975036,0.00746246,117820.0,117810.0,1.72223026]
["bitfinex","BTCUSD",1755329987151,0.00746246,117820.0,117810.0,1.0993632]
["bitfinex","BTCUSD",1755329987363,0.00746246,117820.0,117810.0,1.72223026]
["bitfinex","BTCUSD",1755330004762,0.00746246,117820.0,117810.0,1.72171026]
["bitfinex","BTCUSD",1755330007238,0.00746246,117820.0,117810.0,0.9673232]
["bitfinex","BTCUSD",1755330007458,0.00746246,117820.0,117810.0,1.72171026]
["bitfinex","BTCUSD",1755330007707,0.00746246,117820.0,117810.0,1.72167026]
["bitfinex","BTCUSD",1755330009491,0.00746246,117820.0,117810.0,1.59019026]
["bitfinex","BTCUSD",1755330009689,0.00746246,117820.0,117810.0,1.72167026]
["bitfinex","BTCUSD",1755330011019,0.00746246,117820.0,117810.0,1.0988032]
["bitfinex","BTCUSD",1755330011231,0.00746246,117820.0,117810.0,1.72167026]
["bitfinex","BTCUSD",1755330015243,0.00746246,117820.0,117810.0,1.71467026]
["bitfinex","BTCUSD",1755330015596,0.00746246,117820.0,117810.0,1.71867026]
["bitfinex","BTCUSD",1755330016767,0.00746246,117820.0,117810.0,1.72467026]
["bitfinex","BTCUSD",1755330020101,0.00944246,117820.0,117810.0,1.41323673]
["bitfinex","BTCUSD",1755330020323,0.00944246,117820.0,117810.0,1.40817673]
["bitfinex","BTCUSD",1755330020547,0.00944246,117820.0,117810.0,0.94781418]
["bitfinex","BTCUSD",1755330020775,0.00944246,117820.0,117810.0,1.39072771]
["bitfinex","BTCUSD",1755330020993,0.00944246,117820.0,117810.0,1.13817673]
["bitfinex","BTCUSD",1755330021446,0.00944246,117820.0,117810.0,1.14217673]
["bitfinex","BTCUSD",1755330021904,0.00944246,117820.0,117810.0,1.13817673]
["bitfinex","BTCUSD",1755330022130,0.00746246,117820.0,117810.0,1.45470026]
["bitfinex","BTCUSD",1755330022356,0.00746246,117820.0,117810.0,1.45770026]
["bitfinex","BTCUSD",1755330031833,0.00746246,117820.0,117810.0,0.8348332]
["bitfinex","BTCUSD",1755330032064,0.00746246,117820.0,117810.0,1.45770026]
["bitfinex","BTCUSD",1755330033624,0.00746246,117820.0,117810.0,0.8348332]
["bitfinex","BTCUSD",1755330034077,0.00746246,117820.0,117810.0,1.14626673]
["bitfinex","BTCUSD",1755330035046,0.00746246,117820.0,117810.0,1.45770026]
["bitfinex","BTCUSD",1755330038716,0.00746246,117820.0,117810.0,0.8348332]
["bitfinex","BTCUSD",1755330038928,0.00746246,117820.0,117810.0,1.45770026]
["bitfinex","BTCUSD",1755330051881,0.00746246,117820.0,117810.0,1.76913379]
["bitfinex","BTCUSD",1755330056473,0.00746246,117820.0,117810.0,2.03313379]
["bitfinex","BTCUSD",1755330073272,0.00944246,117820.0,117810.0,2.03313379]
["bitfinex","BTCUSD",1755330073498,0.00746246,117820.0,117810.0,2.03313379]
["bitfinex","BTCUSD",1755330076601,0.00746246,117820.0,117810.0,1.90165379]
["bitfinex","BTCUSD",1755330076729,0.00746246,117820.0,117810.0,1.72166026]
["bitfinex","BTCUSD",1755330076936,0.00944246,117820.0,117810.0,1.56768124]
["bitfinex","BTCUSD",1755330077171,0.00944246,117820.0,117810.0,1.69912124]
["bitfinex","BTCUSD",1755330077890,0.00944246,117820.0,117810.0,1.69612124]
["bitfinex","BTCUSD",1755330078319,0.00944246,117820.0,117810.0,1.56668124]
["bitfinex","BTCUSD",1755330078541,0.00944246,117820.0,117810.0,1.69412124]
["bitfinex","BTCUSD",1755330078759,0.00944246,117820.0,117810.0,1.27801184]
["bitfinex","BTCUSD",1755330078978,0.01107246,117820.0,117810.0,1.27801184]
["bitfinex","BTCUSD",1755330079168,0.18082292,117820.0,117810.0,1.27801184]
["bitfinex","BTCUSD",1755330079600,0.18082292,117820.0,117810.0,1.27501184]
["bitfinex","BTCUSD",1755330080285,0.18082292,117820.0,117810.0,1.00901184]
["bitfinex","BTCUSD",1755330080528,0.18082292,117820.0,117810.0,1.01068848]
["bitfinex","BTCUSD",1755330080964,0.18082292,117820.0,117810.0,1.01168848]
["bitfinex","BTCUSD",1755330081398,0.17919292,117820.0,117810.0,1.0116279]
["bitfinex","BTCUSD",1755330082053,0.17919292,117820.0,117810.0,1.0086279]
["bitfinex","BTCUSD",1755330082312,0.17919292,117820.0,117810.0,0.8771879]
["bitfinex","BTCUSD",1755330082525,0.17919292,117820.0,117810.0,1.0106279]
["bitfinex","BTCUSD",1755330083571,0.17919292,117820.0,117810.0,1.0116279]
["bitfinex","BTCUSD",1755330085074,0.00944246,117820.0,117810.0,1.0116279]
["bitfinex","BTCUSD",1755330085707,0.00944246,117820.0,117810.0,1.0148279]
["bitfinex","BTCUSD",1755330086167,0.00944246,117820.0,117810.0,1.0169579]
["bitfinex","BTCUSD",1755330087455,0.00746246,117820.0,117810.0,1.0169579]
["bitfinex","BTCUSD",1755330092513,0.00746246,117820.0,117810.0,1.02539528]
["bitfinex","BTCUSD",1755330092959,0.00746246,117820.0,117810.0,1.0170409]
["bitfinex","BTCUSD",1755330095918,0.00746246,117820.0,117810.0,1.02541996]
["bitfinex","BTCUSD",1755330096632,0.00746246,117820.0,117810.0,1.0170409]
["bitfinex","BTCUSD",1755330097468,0.00746246,117820.0,117810.0,1.09054007]
["bitfinex","BTCUSD",1755330097685,0.00746246,117820.0,117810.0,1.0170409]
["bitfinex","BTCUSD",1755330097910,0.00746246,117820.0,117810.0,1.0425519]
["bitfinex","BTCUSD",1755330098667,0.00746246,117820.0,117810.0,1.35398543]
["bitfinex","BTCUSD",1755330099406,0.01374276,117820.0,117810.0,1.35398543]
["bitfinex","BTCUSD",1755330099623,0.01374276,117820.0,117810.0,1.36234662]
["bitfinex","BTCUSD",1755330100484,0.01374276,117820.0,117810.0,1.0425519]
["bitfinex","BTCUSD",1755330110624,0.01374276,117820.0,117810.0,1.10873751]
["bitfinex","BTCUSD",1755330113938,0.01374276,117820.0,117810.0,0.48587045]
["bitfinex","BTCUSD",1755330114163,0.01374276,117820.0,117810.0,1.0425519]
["bitfinex","BTCUSD",1755330115418,0.01374276,117820.0,117810.0,1.35398543]
["bitfinex","BTCUSD",1755330116630,0.01374276,117820.0,117810.0,1.35298543]
["bitfinex","BTCUSD",1755330116841,0.01374276,117820.0,117810.0,1.35498543]
["bitfinex","BTCUSD",1755330117673,0.01374276,117820.0,117810.0,1.35298543]
["bitfinex","BTCUSD",1755330117891,0.01374276,117820.0,117810.0,1.44080667]
["bitfinex","BTCUSD",1755330118749,0.01374276,117820.0,117810.0,1.70480667]
["bitfinex","BTCUSD",1755330138587,0.01374276,117820.0,117810.0,1.39337314]
["bitfinex","BTCUSD",1755330139231,0.01374276,117820.0,117810.0,1.70480667]
["bitfinex","BTCUSD",1755330145493,0.01374276,117820.0,117810.0,1.39321314]
["bitfinex","BTCUSD",1755330146155,0.01572276,117820.0,117810.0,1.38788314]
["bitfinex","BTCUSD",1755330146877,0.01572276,117820.0,117810.0,1.39084314]
["bitfinex","BTCUSD",1755330147100,0.01572276,117820.0,117810.0,1.39280314]
["bitfinex","BTCUSD",1755330147538,0.01572276,117820.0,117810.0,1.38780314]
["bitfinex","BTCUSD",1755330147759,0.01572276,117820.0,117810.0,0.76301608]
["bitfinex","BTCUSD",1755330147982,0.01572276,117820.0,117810.0,1.3010619]
["bitfinex","BTCUSD",1755330148458,0.01572276,117820.0,117810.0,1.0370619]
["bitfinex","BTCUSD",1755330148683,0.01572276,117820.0,117810.0,0.41419484]
["bitfinex","BTCUSD",1755330148921,0.01572276,117820.0,117810.0,1.0370619]
["bitfinex","BTCUSD",1755330152313,0.01572276,117820.0,117810.0,0.9057819]
["bitfinex","BTCUSD",1755330152543,0.01572276,117820.0,117810.0,0.72558837]
["bitfinex","BTCUSD",1755330153293,0.01572276,117820.0,117810.0,1.0370219]
["bitfinex","BTCUSD",1755330156088,0.01572276,117820.0,117810.0,1.0400219]
["bitfinex","BTCUSD",1755330156941,0.01572276,117820.0,117810.0,1.0370219]
["bitfinex","BTCUSD",1755330159273,0.01572276,117820.0,117810.0,1.0400219]
["bitfinex","BTCUSD",1755330159545,0.01572276,117820.0,117810.0,1.0421419]
["bitfinex","BTCUSD",1755330161659,0.01374276,117820.0,117810.0,1.0421419]
["bitfinex","BTCUSD",1755330163535,0.01374276,117820.0,117810.0,0.73070837]
["bitfinex","BTCUSD",1755330163779,0.01538276,117820.0,117810.0,0.72558837]
["bitfinex","BTCUSD",1755330164010,0.01538276,117820.0,117810.0,0.50953432]
["bitfinex","BTCUSD",1755330164231,0.01538276,117820.0,117810.0,0.61564726]
["bitfinex","BTCUSD",1755330164232,0.18513322,117820.0,117810.0,0.61564726]
["bitfinex","BTCUSD",1755330165122,0.18513322,117820.0,117810.0,0.61264726]
["bitfinex","BTCUSD",1755330165335,0.18513322,117820.0,117810.0,0.61464726]
["bitfinex","BTCUSD",1755330166823,0.19353177,117820.0,117810.0,0.61464726]
["bitfinex","BTCUSD",1755330167031,0.18513322,117820.0,117810.0,0.61464726]
["bitfinex","BTCUSD",1755330168165,0.18513322,117820.0,117810.0,0.44488239]
["bitfinex","BTCUSD",1755330168369,0.18513322,117820.0,117810.0,0.61464726]
["bitfinex","BTCUSD",1755330168581,0.18513322,117820.0,117810.0,0.44488239]
["bitfinex","BTCUSD",1755330168782,0.18513322,117820.0,117810.0,0.13344886]
["bitfinex","BTCUSD",1755330168997,0.18513322,117820.0,117810.0,0.61464726]
["bitfinex","BTCUSD",1755330169220,0.18513322,117820.0,117810.0,0.44488239]
["bitfinex","BTCUSD",1755330169423,0.18513322,117820.0,117810.0,0.61464726]
["bitfinex","BTCUSD",1755330170102,0.21083322,117820.0,117810.0,0.13344886]
["bitfinex","BTCUSD",1755330170326,0.55928602,117820.0,117810.0,0.13344886]
["bitfinex","BTCUSD",1755330171189,0.55928602,117820.0,117810.0,0.13244886]
["bitfinex","BTCUSD",1755330171445,0.58480202,117820.0,117810.0,0.13244886]
["bitfinex","BTCUSD",1755330171684,0.58480202,117820.0,117810.0,0.13144886]
["bitfinex","BTCUSD",1755330171896,0.58480202,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330174581,0.55928602,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330175180,0.54947602,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330176209,0.54947602,117820.0,117810.0,0.31164239]
["bitfinex","BTCUSD",1755330176627,0.54947602,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330178043,0.54102322,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330179014,1.1372708,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330179242,0.83377553,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330179452,0.85929253,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330180087,0.85766253,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330180296,0.87353715,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330180603,0.85766253,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330180753,0.8576616,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330181659,0.8735346,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330182252,1.54048068,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330183323,1.22904715,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330183533,1.23752186,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330183742,1.28855186,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330183957,0.90863931,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330184189,1.22007284,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330184835,1.32405989,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330189245,1.30818689,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330189458,1.32404974,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330190782,0.90862916,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330190999,1.32404974,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330191619,1.31611241,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330191831,1.32405399,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330194180,1.33000794,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330194622,1.33001807,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330194841,0.91459749,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330195061,1.33001807,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330195283,1.32838807,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330195742,0.91296749,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330195983,1.32838807,117820.0,117810.0,0.00020886]
["bitfinex","BTCUSD",1755330196220,0.16976487,117810.0,117800.0,0.0031]
["bitfinex","BTCUSD",1755330196453,0.40955279,117810.0,117800.0,0.00519]
["bitfinex","BTCUSD",1755330197000,0.43507379,117810.0,117800.0,0.00519]
["bitfinex","BTCUSD",1755330197922,0.43607379,117810.0,117800.0,0.00519]
["bitfinex","BTCUSD",1755330198570,0.42019473,117810.0,117800.0,0.00519]
["bitfinex","BTCUSD",1755330198834,0.30493325,117810.0,117800.0,0.00519]
["bitfinex","BTCUSD",1755330199043,0.43605325,117810.0,117800.0,0.00519]
["bitfinex","BTCUSD",1755330200284,0.50977928,117800.0,117790.0,0.61415707]
["bitfinex","BTCUSD",1755330200411,0.53362122,117800.0,117790.0,0.61415707]
["bitfinex","BTCUSD",1755330200627,0.53362122,117800.0,117790.0,0.61624707]
["bitfinex","BTCUSD",1755330201765,0.36384194,117800.0,117790.0,0.61624707]
["bitfinex","BTCUSD",1755330201970,0.53362122,117800.0,117790.0,0.58730326]
["bitfinex","BTCUSD",1755330202421,0.53362122,117800.0,117790.0,0.59040326]
["bitfinex","BTCUSD",1755330202723,0.02384194,117800.0,117790.0,0.59040326]
["bitfinex","BTCUSD",1755330203159,0.02384194,117800.0,117790.0,0.79839341]
["bitfinex","BTCUSD",1755330203370,0.02384194,117800.0,117790.0,0.72152326]
["bitfinex","BTCUSD",1755330204491,0.02384194,117800.0,117790.0,0.72352326]
["bitfinex","BTCUSD",1755330205113,0.02384194,117800.0,117790.0,0.72452326]
["bitfinex","BTCUSD",1755330205544,0.01589463,117800.0,117790.0,0.72452326]
["bitfinex","BTCUSD",1755330206301,0.71343825,117820.0,117800.0,0.16976816]
["bitfinex","BTCUSD",1755330206507,1.07728391,117820.0,117810.0,0.42061058]
["bitfinex","BTCUSD",1755330207894,1.07924391,117820.0,117810.0,0.00519]
["bitfinex","BTCUSD",1755330208883,1.07924391,117820.0,117810.0,0.00209]
["bitfinex","BTCUSD",1755330212747,1.07924391,117820.0,117810.0,0.41751058]
["bitfinex","BTCUSD",1755330214880,1.07923696,117820.0,117810.0,0.41751058]
["bitfinex","BTCUSD",1755330216225,1.07923696,117820.0,117810.0,0.00209]
["bitfinex","BTCUSD",1755330217811,1.08216696,117820.0,117810.0,0.00209]
["bitfinex","BTCUSD",1755330218543,1.05832825,117820.0,117810.0,0.41751058]
["bitfinex","BTCUSD",1755330218745,1.05832825,117820.0,117810.0,0.00209]
["bitfinex","BTCUSD",1755330218946,1.05832825,117820.0,117810.0,0.31356586]
["bitfinex","BTCUSD",1755330229304,1.07423395,117820.0,117810.0,0.31356586]
["bitfinex","BTCUSD",1755330230258,1.08218889,117820.0,117810.0,0.31356586]
["bitfinex","BTCUSD",1755330236788,1.08202889,117820.0,117810.0,0.31356586]
["bitfinex","BTCUSD",1755330240657,1.08202889,117820.0,117810.0,0.48333073]
["bitfinex","BTCUSD",1755330240869,1.08205224,117820.0,117810.0,0.48333073]
["bitfinex","BTCUSD",1755330242294,1.08205224,117820.0,117810.0,0.17185487]
["bitfinex","BTCUSD",1755330242547,1.08205224,117820.0,117810.0,0.48333073]
["bitfinex","BTCUSD",1755330243687,0.5699242,117820.0,117810.0,0.48333073]
["bitfinex","BTCUSD",1755330243919,0.52863466,117820.0,117810.0,0.48631073]
["bitfinex","BTCUSD",1755330244123,0.3588842,117820.0,117810.0,0.17483487]
["bitfinex","BTCUSD",1755330244338,0.35092926,117820.0,117810.0,0.48631073]
["bitfinex","BTCUSD",1755330246075,0.35092926,117820.0,117810.0,0.17483487]
["bitfinex","BTCUSD",1755330246294,0.52067972,117820.0,117810.0,0.48631073]
["bitfinex","BTCUSD",1755330246496,0.35092926,117820.0,117810.0,0.48631073]
["bitfinex","BTCUSD",1755330246899,0.35092926,117820.0,117810.0,0.17483487]
["bitfinex","BTCUSD",1755330247066,0.02000926,117820.0,117810.0,0.17483487]
["bitfinex","BTCUSD",1755330247271,0.13500021,117820.0,117810.0,0.48631073]
["bitfinex","BTCUSD",1755330249189,0.13500021,117820.0,117810.0,0.61719073]
["bitfinex","BTCUSD",1755330251188,0.13500021,117820.0,117810.0,0.48631073]
["bitfinex","BTCUSD",1755330255664,0.30475067,117820.0,117810.0,0.48631073]
["bitfinex","BTCUSD",1755330255814,0.30475067,117820.0,117810.0,0.17483487]
["bitfinex","BTCUSD",1755330256031,0.30475067,117820.0,117810.0,0.48631073]
["bitfinex","BTCUSD",1755330257415,0.30475067,117820.0,117810.0,0.17483487]
["bitfinex","BTCUSD",1755330257622,0.30475067,117820.0,117810.0,0.48631073]
["bitfinex","BTCUSD",1755330259060,0.13500021,117820.0,117810.0,0.48631073]
["bitfinex","BTCUSD",1755330259418,0.00408021,117820.0,117810.0,0.48631073]
["bitfinex","BTCUSD",1755330259623,0.13492021,117820.0,117810.0,0.48631073]
["bitfinex","BTCUSD",1755330260501,0.13492021,117820.0,117810.0,0.17483487]
["bitfinex","BTCUSD",1755330260709,0.13492021,117820.0,117810.0,0.48631073]
["bitfinex","BTCUSD",1755330261569,0.00408021,117820.0,117810.0,0.48631073]
["bitfinex","BTCUSD",1755330261976,0.17383067,117820.0,117810.0,0.48631073]
["bitfinex","BTCUSD",1755330262385,0.17383067,117820.0,117810.0,0.17483487]
["bitfinex","BTCUSD",1755330262702,0.17383067,117820.0,117810.0,0.48631073]
["bitfinex","BTCUSD",1755330263109,0.17383067,117820.0,117810.0,0.46583073]
["bitfinex","BTCUSD",1755330263313,0.17383067,117820.0,117810.0,0.46781073]
["bitfinex","BTCUSD",1755330263526,0.17383067,117820.0,117810.0,0.15633487]
["bitfinex","BTCUSD",1755330263729,0.17383067,117820.0,117810.0,0.46781073]
["bitfinex","BTCUSD",1755330264165,0.17583067,117820.0,117810.0,0.46781073]
["bitfinex","BTCUSD",1755330265068,0.17892067,117820.0,117810.0,0.46781073]
["bitfinex","BTCUSD",1755330265299,0.17892067,117820.0,117810.0,0.15633487]
["bitfinex","BTCUSD",1755330265505,0.17892067,117820.0,117810.0,0.46781073]
["bitfinex","BTCUSD",1755330265709,0.00917021,117820.0,117810.0,0.46781073]
["bitfinex","BTCUSD",1755330266840,0.17892067,117820.0,117810.0,0.46781073]
["bitfinex","BTCUSD",1755330270992,0.00917021,117820.0,117810.0,0.46781073]
["bitfinex","BTCUSD",1755330271154,0.17892067,117820.0,117810.0,0.46781073]
["bitfinex","BTCUSD",1755330273234,0.00608021,117820.0,117810.0,0.46781073]
["bitfinex","BTCUSD",1755330273473,0.17583067,117820.0,117810.0,0.46781073]
["bitfinex","BTCUSD",1755330273821,0.00608021,117820.0,117810.0,0.46781073]
["bitfinex","BTCUSD",1755330274838,0.00408021,117820.0,117810.0,0.46781073]
["bitfinex","BTCUSD",1755330277710,0.00408021,117820.0,117810.0,0.15633487]
["bitfinex","BTCUSD",1755330277912,0.00408021,117820.0,117810.0,0.46781073]
["bitfinex","BTCUSD",1755330278427,0.17383067,117820.0,117810.0,0.46781073]
["bitfinex","BTCUSD",1755330283626,0.00408021,117820.0,117810.0,0.46781073]
["bitfinex","BTCUSD",1755330289943,0.49754461,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755330290169,0.53862978,117830.0,117820.0,0.61396632]
["bitfinex","BTCUSD",1755330290602,0.54702018,117830.0,117820.0,0.61396632]
["bitfinex","BTCUSD",1755330290822,0.02889372,117830.0,117820.0,0.61396632]
["bitfinex","BTCUSD",1755330291009,0.00500474,117830.0,117820.0,0.61396632]
["bitfinex","BTCUSD",1755330291434,0.1747408,117830.0,117820.0,0.61396632]
["bitfinex","BTCUSD",1755330291961,0.1747408,117830.0,117820.0,0.30249046]
["bitfinex","BTCUSD",1755330292169,0.1747408,117830.0,117820.0,0.61396632]
["bitfinex","BTCUSD",1755330292378,0.00500474,117830.0,117820.0,0.61396632]
["bitfinex","BTCUSD",1755330293038,0.00600474,117830.0,117820.0,0.61396632]
["bitfinex","BTCUSD",1755330293748,0.1757408,117830.0,117820.0,0.61396632]
["bitfinex","BTCUSD",1755330295489,0.1757408,117830.0,117820.0,0.30249046]
["bitfinex","BTCUSD",1755330295702,0.1757408,117830.0,117820.0,0.61396632]
["bitfinex","BTCUSD",1755330295914,0.00302911,117830.0,117820.0,0.61396632]
["bitfinex","BTCUSD",1755330296144,0.17276517,117830.0,117820.0,0.61396632]
["bitfinex","BTCUSD",1755330296845,0.17570517,117830.0,117820.0,0.61396632]
["bitfinex","BTCUSD",1755330300587,0.17570517,117830.0,117820.0,0.30249046]
["bitfinex","BTCUSD",1755330300800,0.00596911,117830.0,117820.0,0.61396632]
["bitfinex","BTCUSD",1755330301229,0.00596911,117830.0,117820.0,0.30249046]
["bitfinex","BTCUSD",1755330301431,0.00596911,117830.0,117820.0,0.61396632]
["bitfinex","BTCUSD",1755330302580,0.00596911,117830.0,117820.0,0.30249046]
["bitfinex","BTCUSD",1755330302883,0.00596911,117830.0,117820.0,0.61396632]
["bitfinex","BTCUSD",1755330303092,0.00302911,117830.0,117820.0,0.61396632]
["bitfinex","BTCUSD",1755330303919,0.17572517,117830.0,117820.0,0.17181046]
["bitfinex","BTCUSD",1755330304120,0.17572517,117830.0,117820.0,0.48328632]
["bitfinex","BTCUSD",1755330304325,0.17572517,117830.0,117820.0,0.17181046]
["bitfinex","BTCUSD",1755330304566,0.17572517,117830.0,117820.0,0.48328632]
["bitfinex","BTCUSD",1755330304773,0.00598911,117830.0,117820.0,0.48328632]
["bitfinex","BTCUSD",1755330305526,0.17572517,117830.0,117820.0,0.17181046]
["bitfinex","BTCUSD",1755330305732,0.17572517,117830.0,117820.0,0.48328632]
["bitfinex","BTCUSD",1755330307626,0.17572517,117830.0,117820.0,0.17181046]
["bitfinex","BTCUSD",1755330307834,0.17572517,117830.0,117820.0,0.48328632]
["bitfinex","BTCUSD",1755330308402,0.17572517,117830.0,117820.0,0.17181046]
["bitfinex","BTCUSD",1755330308613,0.17572517,117830.0,117820.0,0.48328632]
["bitfinex","BTCUSD",1755330309258,0.17572517,117830.0,117820.0,0.17181046]
["bitfinex","BTCUSD",1755330309441,0.17572517,117830.0,117820.0,0.48328632]
["bitfinex","BTCUSD",1755330310073,0.02190324,117830.0,117820.0,0.48328632]
["bitfinex","BTCUSD",1755330310288,0.00598911,117830.0,117820.0,0.5561162]
["bitfinex","BTCUSD",1755330310504,0.00302911,117830.0,117820.0,0.5561162]
["bitfinex","BTCUSD",1755330310748,0.00302911,117830.0,117820.0,0.17181046]
["bitfinex","BTCUSD",1755330310979,0.00104911,117830.0,117820.0,0.48328632]
["bitfinex","BTCUSD",1755330311196,0.00104911,117830.0,117820.0,0.79796218]
["bitfinex","BTCUSD",1755330311775,0.00104911,117830.0,117820.0,0.88277623]
["bitfinex","BTCUSD",1755330312028,0.00104911,117830.0,117820.0,0.96759747]
["bitfinex","BTCUSD",1755330312416,4.911e-05,117830.0,117820.0,0.96759747]
["bitfinex","BTCUSD",1755330314448,4.911e-05,117830.0,117820.0,0.88277623]
["bitfinex","BTCUSD",1755330315687,4.911e-05,117830.0,117820.0,1.01337623]
["bitfinex","BTCUSD",1755330320926,4.911e-05,117830.0,117820.0,0.39042451]
["bitfinex","BTCUSD",1755330321146,0.00511911,117830.0,117820.0,0.38722451]
["bitfinex","BTCUSD",1755330321359,0.00511911,117830.0,117820.0,0.69870037]
["bitfinex","BTCUSD",1755330321568,4.911e-05,117830.0,117820.0,1.01017623]
["bitfinex","BTCUSD",1755330321785,4.911e-05,117830.0,117820.0,1.08946109]
["bitfinex","BTCUSD",1755330322909,4.911e-05,117830.0,117820.0,0.46650937]
["bitfinex","BTCUSD",1755330323103,4.911e-05,117830.0,117820.0,1.08946109]
["bitfinex","BTCUSD",1755330324067,4.911e-05,117830.0,117820.0,0.39042451]
["bitfinex","BTCUSD",1755330324272,4.911e-05,117830.0,117820.0,1.01337623]
["bitfinex","BTCUSD",1755330332491,4.911e-05,117830.0,117820.0,0.39042451]
["bitfinex","BTCUSD",1755330332670,4.911e-05,117830.0,117820.0,1.01337623]
["bitfinex","BTCUSD",1755330334365,4.911e-05,117830.0,117820.0,0.39042451]
["bitfinex","BTCUSD",1755330334607,4.911e-05,117830.0,117820.0,1.01337623]
["bitfinex","BTCUSD",1755330335741,4.911e-05,117830.0,117820.0,1.09819747]
["bitfinex","BTCUSD",1755330336372,4.911e-05,117830.0,117820.0,1.01337623]
["bitfinex","BTCUSD",1755330347922,4.911e-05,117830.0,117820.0,1.01437623]
["bitfinex","BTCUSD",1755330348487,4.911e-05,117830.0,117820.0,1.01537623]
["bitfinex","BTCUSD",1755330350305,4.911e-05,117830.0,117820.0,1.01217623]
["bitfinex","BTCUSD",1755330353343,4.911e-05,117830.0,117820.0,1.01536623]
["bitfinex","BTCUSD",1755330353577,4.911e-05,117830.0,117820.0,1.41166333]
["bitfinex","BTCUSD",1755330354055,4.911e-05,117830.0,117820.0,1.10018747]
["bitfinex","BTCUSD",1755330354282,4.911e-05,117830.0,117820.0,1.41166333]
["bitfinex","BTCUSD",1755330354511,4.911e-05,117830.0,117820.0,1.10018747]
["bitfinex","BTCUSD",1755330356379,4.911e-05,117830.0,117820.0,1.41166333]
["bitfinex","BTCUSD",1755330358219,4.911e-05,117830.0,117820.0,1.10018747]
["bitfinex","BTCUSD",1755330360748,4.911e-05,117830.0,117820.0,1.41166333]
["bitfinex","BTCUSD",1755330361081,4.911e-05,117830.0,117820.0,1.42911235]
["bitfinex","BTCUSD",1755330361775,4.911e-05,117830.0,117820.0,1.11763649]
["bitfinex","BTCUSD",1755330362584,4.911e-05,117830.0,117820.0,1.42911235]
["bitfinex","BTCUSD",1755330362791,4.911e-05,117830.0,117820.0,1.43251335]
["bitfinex","BTCUSD",1755330363008,4.911e-05,117830.0,117820.0,1.12103749]
["bitfinex","BTCUSD",1755330363486,4.911e-05,117830.0,117820.0,1.43151335]
["bitfinex","BTCUSD",1755330363702,4.911e-05,117830.0,117820.0,1.43251335]
["bitfinex","BTCUSD",1755330364380,4.911e-05,117830.0,117820.0,1.12103749]
["bitfinex","BTCUSD",1755330364602,4.911e-05,117830.0,117820.0,1.12003749]
["bitfinex","BTCUSD",1755330364814,4.911e-05,117830.0,117820.0,1.12203749]
["bitfinex","BTCUSD",1755330367781,4.911e-05,117830.0,117820.0,1.43351335]
["bitfinex","BTCUSD",1755330370078,4.911e-05,117830.0,117820.0,1.12203749]
["bitfinex","BTCUSD",1755330370282,4.911e-05,117830.0,117820.0,1.43351335]
["bitfinex","BTCUSD",1755330372555,0.01754911,117830.0,117820.0,1.43351335]
["bitfinex","BTCUSD",1755330378626,0.01754911,117830.0,117820.0,1.43251335]
["bitfinex","BTCUSD",1755330379105,0.01754911,117830.0,117820.0,1.43351335]
["bitfinex","BTCUSD",1755330379556,0.01754911,117830.0,117820.0,1.43251335]
["bitfinex","BTCUSD",1755330380011,0.01754911,117830.0,117820.0,0.49908577]
["bitfinex","BTCUSD",1755330380278,0.01754911,117830.0,117820.0,1.43351335]
["bitfinex","BTCUSD",1755330380497,0.01754911,117830.0,117820.0,1.43151335]
["bitfinex","BTCUSD",1755330380706,0.01754911,117830.0,117820.0,1.43451335]
["bitfinex","BTCUSD",1755330381929,0.01754911,117830.0,117820.0,1.43351335]
["bitfinex","BTCUSD",1755330382123,0.01754911,117830.0,117820.0,1.43551335]
["bitfinex","BTCUSD",1755330387534,0.01754911,117830.0,117820.0,0.50108577]
["bitfinex","BTCUSD",1755330387864,0.01754911,117830.0,117820.0,1.43551335]
["bitfinex","BTCUSD",1755330389873,0.01754911,117830.0,117820.0,0.50108577]
["bitfinex","BTCUSD",1755330390001,0.01754911,117830.0,117820.0,1.43551335]
["bitfinex","BTCUSD",1755330390941,0.01754911,117830.0,117820.0,1.69951335]
["bitfinex","BTCUSD",1755330397822,0.01754911,117830.0,117820.0,1.73715692]
["bitfinex","BTCUSD",1755330399057,0.01754911,117830.0,117820.0,2.07715692]
["bitfinex","BTCUSD",1755330402039,0.01754911,117830.0,117820.0,1.14272934]
["bitfinex","BTCUSD",1755330402220,0.01754911,117830.0,117820.0,2.07715692]
["bitfinex","BTCUSD",1755330402625,0.01754911,117830.0,117820.0,1.81315692]
["bitfinex","BTCUSD",1755330408550,0.01754911,117830.0,117820.0,2.07396692]
["bitfinex","BTCUSD",1755330413874,0.01971911,117830.0,117820.0,2.07396692]
["bitfinex","BTCUSD",1755330416198,0.01754911,117830.0,117820.0,2.07396692]
["bitfinex","BTCUSD",1755330416885,0.01754911,117830.0,117820.0,1.13953934]
["bitfinex","BTCUSD",1755330417097,0.01754911,117830.0,117820.0,2.07396692]
["bitfinex","BTCUSD",1755330424517,0.01754911,117830.0,117820.0,1.13953934]
["bitfinex","BTCUSD",1755330424711,0.01754911,117830.0,117820.0,2.07396692]
["bitfinex","BTCUSD",1755330426740,0.01754911,117830.0,117820.0,1.13953934]
["bitfinex","BTCUSD",1755330426980,0.01754911,117830.0,117820.0,2.07396692]
["bitfinex","BTCUSD",1755330434326,4.911e-05,117830.0,117820.0,2.07396692]
["bitfinex","BTCUSD",1755330435369,4.911e-05,117830.0,117820.0,1.76249106]
["bitfinex","BTCUSD",1755330435796,4.911e-05,117830.0,117820.0,2.07396692]
["bitfinex","BTCUSD",1755330436140,4.911e-05,117830.0,117820.0,1.76249106]
["bitfinex","BTCUSD",1755330436381,0.00208911,117830.0,117820.0,1.76249106]
["bitfinex","BTCUSD",1755330436575,0.00208911,117830.0,117820.0,2.03632335]
["bitfinex","BTCUSD",1755330437657,0.00208911,117830.0,117820.0,1.90572335]
["bitfinex","BTCUSD",1755330437853,0.00208911,117830.0,117820.0,1.76355591]
["bitfinex","BTCUSD",1755330439398,0.00208911,117830.0,117820.0,2.07503177]
["bitfinex","BTCUSD",1755330439943,4.911e-05,117830.0,117820.0,2.07503177]
["bitfinex","BTCUSD",1755330440860,4.911e-05,117830.0,117820.0,1.01020419]
["bitfinex","BTCUSD",1755330441034,4.911e-05,117830.0,117820.0,2.07503177]
["bitfinex","BTCUSD",1755330441478,4.911e-05,117830.0,117820.0,2.07471555]
["bitfinex","BTCUSD",1755330442033,0.00208911,117830.0,117820.0,2.07471555]
["bitfinex","BTCUSD",1755330442680,4.911e-05,117830.0,117820.0,2.07471555]
["bitfinex","BTCUSD",1755330445262,4.911e-05,117830.0,117820.0,1.76323969]
["bitfinex","BTCUSD",1755330445659,0.00208911,117830.0,117820.0,1.76323969]
["bitfinex","BTCUSD",1755330445883,0.00524911,117830.0,117820.0,1.76323969]
["bitfinex","BTCUSD",1755330446784,0.00524911,117830.0,117820.0,2.07471555]
["bitfinex","BTCUSD",1755330446988,0.00208911,117830.0,117820.0,2.07471555]
["bitfinex","BTCUSD",1755330448359,0.00208911,117830.0,117820.0,1.76323969]
["bitfinex","BTCUSD",1755330449185,0.00208911,117830.0,117820.0,2.07471555]
["bitfinex","BTCUSD",1755330450063,0.00221656,117830.0,117820.0,2.07471555]
["bitfinex","BTCUSD",1755330451388,4.911e-05,117830.0,117820.0,2.0745881]
["bitfinex","BTCUSD",1755330455779,4.911e-05,117830.0,117820.0,1.14016052]
["bitfinex","BTCUSD",1755330456001,4.911e-05,117830.0,117820.0,2.0745881]
["bitfinex","BTCUSD",1755330461676,4.911e-05,117830.0,117820.0,2.03567968]
["bitfinex","BTCUSD",1755330465245,4.911e-05,117830.0,117820.0,2.03889968]
["bitfinex","BTCUSD",1755330466080,4.911e-05,117830.0,117820.0,2.03689968]
["bitfinex","BTCUSD",1755330466394,4.911e-05,117830.0,117820.0,2.03889968]
["bitfinex","BTCUSD",1755330467327,4.911e-05,117830.0,117820.0,2.03589968]
["bitfinex","BTCUSD",1755330467578,4.911e-05,117830.0,117820.0,2.03989968]
["bitfinex","BTCUSD",1755330467756,4.911e-05,117830.0,117820.0,2.03789968]
["bitfinex","BTCUSD",1755330468089,4.911e-05,117830.0,117820.0,2.04089968]
["bitfinex","BTCUSD",1755330468517,4.911e-05,117830.0,117820.0,1.72620382]
["bitfinex","BTCUSD",1755330469160,4.911e-05,117830.0,117820.0,2.03767968]
["bitfinex","BTCUSD",1755330470711,4.911e-05,117830.0,117820.0,1.72620382]
["bitfinex","BTCUSD",1755330473196,0.00211911,117830.0,117820.0,1.72620382]
["bitfinex","BTCUSD",1755330476854,0.00525911,117830.0,117820.0,0.9707921]
["bitfinex","BTCUSD",1755330477079,0.00525911,117830.0,117820.0,1.38406382]
["bitfinex","BTCUSD",1755330477782,0.00525911,117830.0,117820.0,1.37706382]
["bitfinex","BTCUSD",1755330478197,0.00525911,117830.0,117820.0,1.38206382]
["bitfinex","BTCUSD",1755330479557,0.00525911,117830.0,117820.0,1.11806382]
["bitfinex","BTCUSD",1755330482230,0.00525911,117830.0,117820.0,0.4951121]
["bitfinex","BTCUSD",1755330482439,0.00525911,117830.0,117820.0,1.11806382]
["bitfinex","BTCUSD",1755330482883,0.00525911,117830.0,117820.0,1.15563861]
["bitfinex","BTCUSD",1755330483704,0.00525911,117830.0,117820.0,0.53268689]
["bitfinex","BTCUSD",1755330483917,0.00525911,117830.0,117820.0,1.15563861]
["bitfinex","BTCUSD",1755330485691,0.00525911,117830.0,117820.0,0.44786565]
["bitfinex","BTCUSD",1755330485923,0.00525911,117830.0,117820.0,1.07081737]
["bitfinex","BTCUSD",1755330487020,0.00525911,117830.0,117820.0,1.03324258]
["bitfinex","BTCUSD",1755330490508,0.00525911,117830.0,117820.0,1.03536258]
["bitfinex","BTCUSD",1755330491906,4.911e-05,117830.0,117820.0,1.03851258]
["bitfinex","BTCUSD",1755330492144,4.911e-05,117830.0,117820.0,1.12333382]
["bitfinex","BTCUSD",1755330493102,4.911e-05,117830.0,117820.0,0.5003821]
["bitfinex","BTCUSD",1755330493317,4.911e-05,117830.0,117820.0,1.12333382]
["bitfinex","BTCUSD",1755330495225,4.911e-05,117830.0,117820.0,0.5003821]
["bitfinex","BTCUSD",1755330495438,4.911e-05,117830.0,117820.0,1.12333382]
["bitfinex","BTCUSD",1755330497291,4.911e-05,117830.0,117820.0,1.12018382]
["bitfinex","BTCUSD",1755330524759,4.911e-05,117830.0,117820.0,0.4972321]
["bitfinex","BTCUSD",1755330524972,4.911e-05,117830.0,117820.0,1.12018382]
["bitfinex","BTCUSD",1755330529039,4.911e-05,117830.0,117820.0,0.4972321]
["bitfinex","BTCUSD",1755330529352,4.911e-05,117830.0,117820.0,1.12018382]
["bitfinex","BTCUSD",1755330530466,4.911e-05,117830.0,117820.0,0.4972321]
["bitfinex","BTCUSD",1755330530618,4.911e-05,117830.0,117820.0,1.12018382]
["bitfinex","BTCUSD",1755330531999,4.911e-05,117830.0,117820.0,0.4972321]
["bitfinex","BTCUSD",1755330532429,4.911e-05,117830.0,117820.0,1.12018382]
["bitfinex","BTCUSD",1755330543240,4.911e-05,117830.0,117820.0,0.4972321]
["bitfinex","BTCUSD",1755330543443,4.911e-05,117830.0,117820.0,1.12018382]
["bitfinex","BTCUSD",1755330569923,4.911e-05,117830.0,117820.0,0.4972321]
["bitfinex","BTCUSD",1755330570165,4.911e-05,117830.0,117820.0,1.12018382]
["bitfinex","BTCUSD",1755330572636,4.911e-05,117830.0,117820.0,0.4972321]
["bitfinex","BTCUSD",1755330572924,4.911e-05,117830.0,117820.0,1.12018382]
["bitfinex","BTCUSD",1755330574972,4.911e-05,117830.0,117820.0,0.4972321]
["bitfinex","BTCUSD",1755330575200,4.911e-05,117830.0,117820.0,1.12018382]
["bitfinex","BTCUSD",1755330583953,4.911e-05,117830.0,117820.0,1.43477968]
["bitfinex","BTCUSD",1755330584166,4.911e-05,117830.0,117820.0,1.12330382]
["bitfinex","BTCUSD",1755330588673,4.911e-05,117830.0,117820.0,1.77477968]
["bitfinex","BTCUSD",1755330589364,4.911e-05,117830.0,117820.0,1.46330382]
["bitfinex","BTCUSD",1755330589794,4.911e-05,117830.0,117820.0,0.8403521]
["bitfinex","BTCUSD",1755330590002,4.911e-05,117830.0,117820.0,1.46330382]
["bitfinex","BTCUSD",1755330590464,4.911e-05,117830.0,117820.0,1.77477968]
["bitfinex","BTCUSD",1755330591637,4.911e-05,117830.0,117820.0,0.8403521]
["bitfinex","BTCUSD",1755330591850,4.911e-05,117830.0,117820.0,1.77477968]
["bitfinex","BTCUSD",1755330592051,4.911e-05,117830.0,117820.0,2.03877968]
["bitfinex","BTCUSD",1755330599576,4.911e-05,117830.0,117820.0,1.1043521]
["bitfinex","BTCUSD",1755330600008,4.911e-05,117830.0,117820.0,1.72730382]
["bitfinex","BTCUSD",1755330600191,4.911e-05,117830.0,117820.0,2.03877968]
["bitfinex","BTCUSD",1755330601155,4.911e-05,117830.0,117820.0,1.1043521]
["bitfinex","BTCUSD",1755330601377,4.911e-05,117830.0,117820.0,1.72418382]
["bitfinex","BTCUSD",1755330602348,4.911e-05,117830.0,117820.0,2.03565968]
["bitfinex","BTCUSD",1755330605169,4.911e-05,117830.0,117820.0,2.03882968]
["bitfinex","BTCUSD",1755330606939,4.911e-05,117830.0,117820.0,2.03565968]
["bitfinex","BTCUSD",1755330621181,4.911e-05,117830.0,117820.0,2.03882968]
["bitfinex","BTCUSD",1755330623421,4.911e-05,117830.0,117820.0,2.03565968]
["bitfinex","BTCUSD",1755330626268,4.911e-05,117830.0,117820.0,2.03882968]
["bitfinex","BTCUSD",1755330627146,4.911e-05,117830.0,117820.0,2.03565968]
["bitfinex","BTCUSD",1755330640635,4.911e-05,117830.0,117820.0,2.03864968]
["bitfinex","BTCUSD",1755330641771,4.911e-05,117830.0,117820.0,2.03565968]
["bitfinex","BTCUSD",1755330645490,4.911e-05,117830.0,117820.0,1.1012321]
["bitfinex","BTCUSD",1755330645703,4.911e-05,117830.0,117820.0,2.03565968]
["bitfinex","BTCUSD",1755330651401,4.911e-05,117830.0,117820.0,1.1012321]
["bitfinex","BTCUSD",1755330651613,4.911e-05,117830.0,117820.0,2.03565968]
["bitfinex","BTCUSD",1755330653531,4.911e-05,117830.0,117820.0,2.03864968]
["bitfinex","BTCUSD",1755330654569,4.911e-05,117830.0,117820.0,2.03664968]
["bitfinex","BTCUSD",1755330654777,4.911e-05,117830.0,117820.0,2.03364968]
["bitfinex","BTCUSD",1755330654987,4.911e-05,117830.0,117820.0,2.03664968]
["bitfinex","BTCUSD",1755330655595,4.911e-05,117830.0,117820.0,2.04064968]
["bitfinex","BTCUSD",1755330660771,4.911e-05,117830.0,117820.0,1.1062221]
["bitfinex","BTCUSD",1755330660944,4.911e-05,117830.0,117820.0,2.04064968]
["bitfinex","BTCUSD",1755330664090,4.911e-05,117830.0,117820.0,2.03765968]
["bitfinex","BTCUSD",1755330671255,4.911e-05,117830.0,117820.0,2.03717968]
["bitfinex","BTCUSD",1755330671602,4.911e-05,117830.0,117820.0,1.90733968]
["bitfinex","BTCUSD",1755330671820,4.911e-05,117830.0,117820.0,2.03717968]
["bitfinex","BTCUSD",1755330673788,0.00212911,117830.0,117820.0,2.03717968]
["bitfinex","BTCUSD",1755330673984,0.00510911,117830.0,117820.0,2.03717968]
["bitfinex","BTCUSD",1755330674213,0.00212911,117830.0,117820.0,2.03717968]
["bitfinex","BTCUSD",1755330680687,0.00212911,117830.0,117820.0,1.90733968]
["bitfinex","BTCUSD",1755330680904,0.00510911,117830.0,117820.0,2.03505968]
["bitfinex","BTCUSD",1755330681101,0.00510911,117830.0,117820.0,1.10929611]
["bitfinex","BTCUSD",1755330681353,0.00510911,117830.0,117820.0,1.73224783]
["bitfinex","BTCUSD",1755330682448,0.00510911,117830.0,117820.0,2.04372369]
["bitfinex","BTCUSD",1755330684853,0.00510911,117830.0,117820.0,2.04571369]
["bitfinex","BTCUSD",1755330691549,0.00212911,117830.0,117820.0,2.04571369]
["bitfinex","BTCUSD",1755330693646,0.00212911,117830.0,117820.0,0.98144611]
["bitfinex","BTCUSD",1755330693854,0.00212911,117830.0,117820.0,1.73423783]
["bitfinex","BTCUSD",1755330694077,0.00510911,117830.0,117820.0,0.98144611]
["bitfinex","BTCUSD",1755330694300,0.00510911,117830.0,117820.0,1.10925611]
["bitfinex","BTCUSD",1755330694533,0.00510911,117830.0,117820.0,1.73220783]
["bitfinex","BTCUSD",1755330696291,0.00510911,117830.0,117820.0,1.60240783]
["bitfinex","BTCUSD",1755330696508,0.00510911,117830.0,117820.0,1.73220783]
["bitfinex","BTCUSD",1755330697077,0.00510911,117830.0,117820.0,1.73427783]
["bitfinex","BTCUSD",1755330697836,0.00510911,117830.0,117820.0,1.73220783]
["bitfinex","BTCUSD",1755330699714,0.00510911,117830.0,117820.0,1.10925611]
["bitfinex","BTCUSD",1755330699920,0.00510911,117830.0,117820.0,1.73220783]
["bitfinex","BTCUSD",1755330700532,0.00510911,117830.0,117820.0,1.10925611]
["bitfinex","BTCUSD",1755330700739,0.00510911,117830.0,117820.0,1.73220783]
["bitfinex","BTCUSD",1755330702385,0.00510911,117830.0,117820.0,1.46820783]
["bitfinex","BTCUSD",1755330703389,0.00510911,117830.0,117820.0,0.84525611]
["bitfinex","BTCUSD",1755330703808,0.00510911,117830.0,117820.0,1.46820783]
["bitfinex","BTCUSD",1755330705288,0.00510911,117830.0,117820.0,0.84525611]
["bitfinex","BTCUSD",1755330705489,0.00510911,117830.0,117820.0,1.46820783]
["bitfinex","BTCUSD",1755330706617,0.00510911,117830.0,117820.0,0.84525611]
["bitfinex","BTCUSD",1755330706945,0.00510911,117830.0,117820.0,1.46820783]
["bitfinex","BTCUSD",1755330711675,0.00510911,117830.0,117820.0,1.47027783]
["bitfinex","BTCUSD",1755330715604,0.00510911,117830.0,117820.0,0.84732611]
["bitfinex","BTCUSD",1755330715790,0.00510911,117830.0,117820.0,1.47027783]
["bitfinex","BTCUSD",1755330717257,0.00212911,117830.0,117820.0,1.47027783]
["bitfinex","BTCUSD",1755330720625,0.00510911,117830.0,117820.0,1.47027783]
["bitfinex","BTCUSD",1755330720946,0.00510911,117830.0,117820.0,0.84732611]
["bitfinex","BTCUSD",1755330721157,0.00510911,117830.0,117820.0,1.47027783]
["bitfinex","BTCUSD",1755330722891,0.00510911,117830.0,117820.0,1.34047783]
["bitfinex","BTCUSD",1755330723107,0.00510911,117830.0,117820.0,1.47023783]
["bitfinex","BTCUSD",1755330723886,0.00510911,117830.0,117820.0,1.46816783]
["bitfinex","BTCUSD",1755330724108,0.00510911,117830.0,117820.0,1.38334659]
["bitfinex","BTCUSD",1755330724984,0.00510911,117830.0,117820.0,1.38034659]
["bitfinex","BTCUSD",1755330725217,0.00510911,117830.0,117820.0,1.37634659]
["bitfinex","BTCUSD",1755330725435,0.00510911,117830.0,117820.0,1.38134659]
["bitfinex","BTCUSD",1755330726407,0.00510911,117830.0,117820.0,1.46616783]
["bitfinex","BTCUSD",1755330728091,0.00510911,117830.0,117820.0,1.46822783]
["bitfinex","BTCUSD",1755330730058,0.00510911,117830.0,117820.0,1.38340659]
["bitfinex","BTCUSD",1755330736257,0.00212911,117830.0,117820.0,1.38340659]
["bitfinex","BTCUSD",1755330739651,4.911e-05,117830.0,117820.0,1.38340659]
["bitfinex","BTCUSD",1755330740395,0.00212911,117830.0,117820.0,1.38340659]
["bitfinex","BTCUSD",1755330740719,0.00516911,117830.0,117820.0,0.28203086]
["bitfinex","BTCUSD",1755330740925,0.17490517,117830.0,117820.0,0.39228184]
["bitfinex","BTCUSD",1755330741130,0.31664497,117830.0,117820.0,0.38888084]
["bitfinex","BTCUSD",1755330741333,0.00516911,117830.0,117820.0,0.40632986]
["bitfinex","BTCUSD",1755330741537,0.17490517,117830.0,117820.0,0.40632986]
["bitfinex","BTCUSD",1755330742269,0.17490517,117830.0,117820.0,0.40332986]
["bitfinex","BTCUSD",1755330742482,0.17490517,117830.0,117820.0,0.40532986]
["bitfinex","BTCUSD",1755330742690,0.17490517,117830.0,117820.0,0.40332986]
["bitfinex","BTCUSD",1755330742959,0.17490517,117830.0,117820.0,0.40432986]
["bitfinex","BTCUSD",1755330743167,0.17490517,117830.0,117820.0,0.71580572]
["bitfinex","BTCUSD",1755330744162,0.00516911,117830.0,117820.0,0.71580572]
["bitfinex","BTCUSD",1755330745395,0.00516911,117830.0,117820.0,0.40432986]
["bitfinex","BTCUSD",1755330745579,0.00516911,117830.0,117820.0,0.71580572]
["bitfinex","BTCUSD",1755330746831,0.00516911,117830.0,117820.0,0.40432986]
["bitfinex","BTCUSD",1755330747031,0.00516911,117830.0,117820.0,0.71580572]
["bitfinex","BTCUSD",1755330748387,0.17490517,117830.0,117820.0,0.71580572]
["bitfinex","BTCUSD",1755330750177,0.17490517,117830.0,117820.0,0.40432986]
["bitfinex","BTCUSD",1755330750357,0.17490517,117830.0,117820.0,0.71580572]
["bitfinex","BTCUSD",1755330750724,0.17490517,117830.0,117820.0,0.40432986]
["bitfinex","BTCUSD",1755330750941,0.17490517,117830.0,117820.0,0.71580572]
["bitfinex","BTCUSD",1755330751137,0.48638103,117830.0,117820.0,0.30251046]
["bitfinex","BTCUSD",1755330751501,0.17490517,117830.0,117820.0,0.30251046]
["bitfinex","BTCUSD",1755330751617,0.17490517,117830.0,117820.0,0.13276]
["bitfinex","BTCUSD",1755330752124,0.17490517,117830.0,117820.0,0.30251046]
["bitfinex","BTCUSD",1755330752373,0.17490517,117830.0,117820.0,0.30051046]
["bitfinex","BTCUSD",1755330752606,0.17490517,117830.0,117820.0,0.29951046]
["bitfinex","BTCUSD",1755330752851,0.17490517,117830.0,117820.0,0.30051046]
["bitfinex","BTCUSD",1755330753090,0.17490517,117830.0,117820.0,0.30151046]
["bitfinex","BTCUSD",1755330753293,0.00516911,117830.0,117820.0,0.61298632]
["bitfinex","BTCUSD",1755330754196,0.17490517,117830.0,117820.0,0.30151046]
["bitfinex","BTCUSD",1755330754452,0.00516911,117830.0,117820.0,0.61298632]
["bitfinex","BTCUSD",1755330755767,0.00516911,117830.0,117820.0,0.30151046]
["bitfinex","BTCUSD",1755330755976,0.00516911,117830.0,117820.0,0.61298632]
["bitfinex","BTCUSD",1755330756211,0.17490517,117830.0,117820.0,0.30151046]
["bitfinex","BTCUSD",1755330756679,0.48638103,117830.0,117820.0,0.30151046]
["bitfinex","BTCUSD",1755330757375,0.17490517,117830.0,117820.0,0.30151046]
["bitfinex","BTCUSD",1755330760362,0.48638103,117830.0,117820.0,0.30151046]
["bitfinex","BTCUSD",1755330761873,0.48638103,117830.0,117820.0,0.13176]
["bitfinex","BTCUSD",1755330762610,0.17490517,117830.0,117820.0,0.13176]
["bitfinex","BTCUSD",1755330762834,0.48638103,117830.0,117820.0,0.13176]
["bitfinex","BTCUSD",1755330765395,0.48638103,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1755330766115,0.51189403,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1755330766735,0.51189403,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755330767160,0.16975046,117820.0,117810.0,0.28407487]
["bitfinex","BTCUSD",1755330767383,0.17182046,117820.0,117810.0,0.28407487]
["bitfinex","BTCUSD",1755330767597,0.17494046,117820.0,117810.0,0.28407487]
["bitfinex","BTCUSD",1755330768963,0.17494046,117820.0,117810.0,0.28507487]
["bitfinex","BTCUSD",1755330769184,0.00519,117820.0,117810.0,0.28507487]
["bitfinex","BTCUSD",1755330769402,0.00519,117820.0,117810.0,0.28607487]
["bitfinex","BTCUSD",1755330770276,0.00519,117820.0,117810.0,0.59967073]
["bitfinex","BTCUSD",1755330770862,0.00519,117820.0,117810.0,0.28819487]
["bitfinex","BTCUSD",1755330771564,0.00519,117820.0,117810.0,0.28607487]
["bitfinex","BTCUSD",1755330772419,0.00519,117820.0,117810.0,0.59755073]
["bitfinex","BTCUSD",1755330772640,0.00519,117820.0,117810.0,0.28607487]
["bitfinex","BTCUSD",1755330772879,0.00519,117820.0,117810.0,0.59755073]
["bitfinex","BTCUSD",1755330773327,0.00519,117820.0,117810.0,0.28607487]
["bitfinex","BTCUSD",1755330773987,0.00519,117820.0,117810.0,0.59967073]
["bitfinex","BTCUSD",1755330774198,0.00519,117820.0,117810.0,0.28819487]
["bitfinex","BTCUSD",1755330774842,0.00519,117820.0,117810.0,0.28607487]
["bitfinex","BTCUSD",1755330776194,0.00519,117820.0,117810.0,0.28819487]
["bitfinex","BTCUSD",1755330776401,0.00519,117820.0,117810.0,0.59967073]
["bitfinex","BTCUSD",1755330776613,0.17494046,117820.0,117810.0,0.59967073]
["bitfinex","BTCUSD",1755330777036,0.00519,117820.0,117810.0,0.59967073]
["bitfinex","BTCUSD",1755330779966,0.17494046,117820.0,117810.0,0.28819487]
["bitfinex","BTCUSD",1755330780392,0.00519,117820.0,117810.0,0.28819487]
["bitfinex","BTCUSD",1755330780612,0.00519,117820.0,117810.0,0.59967073]
["bitfinex","BTCUSD",1755330781999,0.00207,117820.0,117810.0,0.59967073]
["bitfinex","BTCUSD",1755330782216,0.21433624,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755330782427,0.21640624,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755330783115,0.21640624,117830.0,117820.0,0.48122632]
["bitfinex","BTCUSD",1755330785104,0.21640624,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755330785552,0.21640624,117830.0,117820.0,0.48322632]
["bitfinex","BTCUSD",1755330786514,0.21640624,117830.0,117820.0,0.17175046]
["bitfinex","BTCUSD",1755330787604,0.5278821,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755330789108,0.5278821,117830.0,117810.0,0.59555073]
["bitfinex","BTCUSD",1755330789335,0.5278821,117830.0,117810.0,0.28407487]
["bitfinex","BTCUSD",1755330789565,0.16975046,117820.0,117810.0,0.28407487]
["bitfinex","BTCUSD",1755330789813,0.16975046,117820.0,117810.0,0.59755073]
["bitfinex","BTCUSD",1755330790303,0.16975046,117820.0,117810.0,0.28607487]
["bitfinex","BTCUSD",1755330790773,0.17177046,117820.0,117810.0,0.59755073]
["bitfinex","BTCUSD",1755330791643,0.17177046,117820.0,117810.0,0.59855073]
["bitfinex","BTCUSD",1755330792331,0.17177046,117820.0,117810.0,0.28707487]
["bitfinex","BTCUSD",1755330792789,0.17497046,117820.0,117810.0,0.59855073]
["bitfinex","BTCUSD",1755330793359,0.17497046,117820.0,117810.0,0.28707487]
["bitfinex","BTCUSD",1755330793611,0.17497046,117820.0,117810.0,0.59855073]
["bitfinex","BTCUSD",1755330794771,0.17497046,117820.0,117810.0,0.28707487]
["bitfinex","BTCUSD",1755330794992,0.17497046,117820.0,117810.0,0.59855073]
["bitfinex","BTCUSD",1755330796161,0.48644632,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1755330796382,0.63204692,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1755330796594,0.65756192,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1755330796815,1.06181245,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1755330798226,0.16977898,117810.0,117790.0,0.30796236]
["bitfinex","BTCUSD",1755330798442,0.16977928,117800.0,117790.0,0.61943822]
["bitfinex","BTCUSD",1755330798674,0.16977928,117800.0,117790.0,0.62143822]
["bitfinex","BTCUSD",1755330798901,0.48445484,117810.0,117790.0,0.62143822]
["bitfinex","BTCUSD",1755330799449,0.48445484,117810.0,117790.0,0.30996236]
["bitfinex","BTCUSD",1755330799650,0.48445484,117810.0,117790.0,0.62243822]
["bitfinex","BTCUSD",1755330801130,0.48445484,117810.0,117790.0,0.31096236]
["bitfinex","BTCUSD",1755330801350,0.48445484,117810.0,117790.0,0.62243822]
["bitfinex","BTCUSD",1755330802320,0.48445484,117810.0,117790.0,0.31096236]
["bitfinex","BTCUSD",1755330802741,0.48445484,117810.0,117790.0,0.62243822]
["bitfinex","BTCUSD",1755330804042,0.16977928,117800.0,117790.0,0.31096236]
["bitfinex","BTCUSD",1755330804481,0.16977928,117800.0,117790.0,0.62243822]
["bitfinex","BTCUSD",1755330804911,0.17499928,117800.0,117790.0,0.62243822]
["bitfinex","BTCUSD",1755330805576,0.17179928,117800.0,117790.0,0.62243822]
["bitfinex","BTCUSD",1755330805802,0.50997284,117810.0,117790.0,0.62443822]
["bitfinex","BTCUSD",1755330806052,0.19849698,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755330806281,0.33019698,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755330806696,0.33019698,117810.0,117800.0,0.48125514]
["bitfinex","BTCUSD",1755330807130,0.20051698,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755330807340,0.20051698,117810.0,117800.0,0.48125514]
["bitfinex","BTCUSD",1755330807654,0.20051698,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755330807866,0.17499898,117810.0,117800.0,0.48125514]
["bitfinex","BTCUSD",1755330808913,0.17465215,117810.0,117800.0,0.48125514]
["bitfinex","BTCUSD",1755330811869,0.19846746,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755330812101,0.21116204,117820.0,117810.0,0.48324073]
["bitfinex","BTCUSD",1755330812318,0.34084204,117820.0,117810.0,0.48324073]
["bitfinex","BTCUSD",1755330812522,0.34286204,117820.0,117810.0,0.48324073]
["bitfinex","BTCUSD",1755330813881,0.34286204,117820.0,117810.0,0.17176487]
["bitfinex","BTCUSD",1755330814213,0.34595204,117820.0,117810.0,0.17176487]
["bitfinex","BTCUSD",1755330814430,0.34595204,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1755330814640,0.16976487,117810.0,117800.0,0.48424514]
["bitfinex","BTCUSD",1755330814846,0.16976487,117810.0,117800.0,0.48623514]
["bitfinex","BTCUSD",1755330815204,0.6554079,117820.0,117800.0,0.48623514]
["bitfinex","BTCUSD",1755330815614,0.34393204,117820.0,117800.0,0.48623514]
["bitfinex","BTCUSD",1755330815776,0.6554079,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755330815973,0.6574879,117820.0,117800.0,0.48524514]
["bitfinex","BTCUSD",1755330816298,0.6574879,117820.0,117800.0,0.48424514]
["bitfinex","BTCUSD",1755330816703,0.6574879,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755330817606,0.6574879,117820.0,117800.0,0.48424514]
["bitfinex","BTCUSD",1755330818127,0.6574879,117820.0,117800.0,0.17276928]
["bitfinex","BTCUSD",1755330818345,0.6574879,117820.0,117800.0,0.48424514]
["bitfinex","BTCUSD",1755330820200,0.16976487,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755330820427,0.34393204,117820.0,117800.0,0.48324514]
["bitfinex","BTCUSD",1755330820901,0.34393204,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755330821124,0.6574879,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755330821573,0.66543973,117820.0,117800.0,0.48434514]
["bitfinex","BTCUSD",1755330821787,0.66543973,117820.0,117800.0,0.48534514]
["bitfinex","BTCUSD",1755330822209,0.66543973,117820.0,117800.0,0.48434514]
["bitfinex","BTCUSD",1755330824008,0.66543973,117820.0,117800.0,0.48125514]
["bitfinex","BTCUSD",1755330824009,0.16976487,117810.0,117800.0,0.48125514]
["bitfinex","BTCUSD",1755330824218,0.16976487,117810.0,117800.0,0.48324514]
["bitfinex","BTCUSD",1755330824655,0.66335973,117820.0,117800.0,0.48324514]
["bitfinex","BTCUSD",1755330825656,0.66335973,117820.0,117800.0,0.48424514]
["bitfinex","BTCUSD",1755330825869,0.66335973,117820.0,117800.0,0.48324514]
["bitfinex","BTCUSD",1755330826067,0.16976487,117810.0,117800.0,0.48324514]
["bitfinex","BTCUSD",1755330826277,0.16976487,117810.0,117800.0,0.17176928]
["bitfinex","BTCUSD",1755330826478,0.16976487,117810.0,117800.0,0.48324514]
["bitfinex","BTCUSD",1755330826837,0.66335973,117820.0,117800.0,0.48324514]
["bitfinex","BTCUSD",1755330827250,0.66335973,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755330827465,0.66543973,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755330827977,0.66595973,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755330828210,0.35448387,117820.0,117810.0,0.48124073]
["bitfinex","BTCUSD",1755330828385,0.35448387,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755330830828,0.35448387,117820.0,117800.0,0.48434514]
["bitfinex","BTCUSD",1755330831141,0.66595973,117820.0,117800.0,0.48434514]
["bitfinex","BTCUSD",1755330831544,0.66595973,117820.0,117800.0,0.48125514]
["bitfinex","BTCUSD",1755330831744,0.66595973,117820.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755330831950,0.66595973,117820.0,117800.0,0.48125514]
["bitfinex","BTCUSD",1755330832764,0.66595973,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755330833141,0.66597021,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755330834822,0.6660005,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755330835245,0.35452464,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755330835450,0.6660005,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755330836312,0.6660005,117820.0,117810.0,0.17175487]
["bitfinex","BTCUSD",1755330837512,0.6658805,117820.0,117810.0,0.17175487]
["bitfinex","BTCUSD",1755330837713,0.6658805,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755330838967,0.66588114,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755330839169,0.35440528,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755330839364,0.66588114,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755330840235,0.05457482,117820.0,117810.0,0.48323073]
["bitfinex","BTCUSD",1755330840453,0.17148179,117820.0,117810.0,0.48323073]
["bitfinex","BTCUSD",1755330840677,0.34123225,117820.0,117810.0,0.48323073]
["bitfinex","BTCUSD",1755330840921,0.32367828,117820.0,117810.0,0.48323073]
["bitfinex","BTCUSD",1755330841131,0.32884828,117820.0,117810.0,0.48323073]
["bitfinex","BTCUSD",1755330841555,0.15909782,117820.0,117810.0,0.48323073]
["bitfinex","BTCUSD",1755330841770,0.39254193,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755330841983,0.69439801,117830.0,117820.0,0.48122632]
["bitfinex","BTCUSD",1755330842627,0.15397693,117830.0,117820.0,0.79469218]
["bitfinex","BTCUSD",1755330842846,0.13008911,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330843097,0.13008911,117830.0,117820.0,0.56182744]
["bitfinex","BTCUSD",1755330844766,0.13008911,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330846230,0.29982517,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330847571,0.13008911,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330848193,0.29982517,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330848676,0.29982517,117830.0,117820.0,0.17174046]
["bitfinex","BTCUSD",1755330848908,0.29982517,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330851905,0.13008911,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330856272,0.29982517,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330856673,0.13008911,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330858241,0.13008911,117830.0,117820.0,0.17174046]
["bitfinex","BTCUSD",1755330858451,0.13008911,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330863773,0.13008911,117830.0,117820.0,0.17174046]
["bitfinex","BTCUSD",1755330863986,0.13008911,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330865250,0.30507517,117830.0,117820.0,0.17174046]
["bitfinex","BTCUSD",1755330865483,0.30507517,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330866080,0.13533911,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330867347,0.15283911,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330868916,0.14758911,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330869105,0.14758911,117830.0,117820.0,0.49429967]
["bitfinex","BTCUSD",1755330869326,0.14758911,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330871908,0.16349113,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330875622,0.16351509,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330878545,0.14758911,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330878747,0.16351508,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330880598,0.03347508,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330880805,0.16319508,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330882313,0.16319508,117830.0,117820.0,0.17174046]
["bitfinex","BTCUSD",1755330882542,0.16319508,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330886664,0.03347508,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330887498,0.16319508,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330888702,0.16532508,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330892237,0.16532508,117830.0,117820.0,0.17174046]
["bitfinex","BTCUSD",1755330892440,0.16532508,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330893291,0.16532411,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330894663,0.16532411,117830.0,117820.0,0.17174046]
["bitfinex","BTCUSD",1755330894870,0.16532411,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330895706,0.16319411,117830.0,117820.0,0.48321632]
["bitfinex","BTCUSD",1755330895912,0.16319411,117830.0,117820.0,0.48619632]
["bitfinex","BTCUSD",1755330896096,0.03347411,117830.0,117820.0,0.48619632]
["bitfinex","BTCUSD",1755330896311,0.03347411,117830.0,117820.0,0.79767218]
["bitfinex","BTCUSD",1755330896526,0.01754911,117830.0,117820.0,0.48619632]
["bitfinex","BTCUSD",1755330896948,0.01754911,117830.0,117820.0,0.79767218]
["bitfinex","BTCUSD",1755330899611,0.01754911,117830.0,117820.0,0.92735218]
["bitfinex","BTCUSD",1755330900265,0.01754911,117830.0,117820.0,0.92835218]
["bitfinex","BTCUSD",1755330900695,0.01754911,117830.0,117820.0,1.01317342]
["bitfinex","BTCUSD",1755330900934,0.01754911,117830.0,117820.0,0.92835218]
["bitfinex","BTCUSD",1755330904600,0.01754911,117830.0,117820.0,0.30540046]
["bitfinex","BTCUSD",1755330904778,0.01754911,117830.0,117820.0,0.92835218]
["bitfinex","BTCUSD",1755330907337,0.01754911,117830.0,117820.0,0.30540046]
["bitfinex","BTCUSD",1755330907460,0.01754911,117830.0,117820.0,0.92835218]
["bitfinex","BTCUSD",1755330908368,0.01754911,117830.0,117820.0,0.30540046]
["bitfinex","BTCUSD",1755330908613,0.01754911,117830.0,117820.0,0.92537218]
["bitfinex","BTCUSD",1755330908871,0.01754911,117830.0,117820.0,0.30242046]
["bitfinex","BTCUSD",1755330909101,0.01754911,117830.0,117820.0,0.92537218]
["bitfinex","BTCUSD",1755330910713,0.01754911,117830.0,117820.0,0.61389632]
["bitfinex","BTCUSD",1755330910950,0.01967911,117830.0,117820.0,0.30242046]
["bitfinex","BTCUSD",1755330911164,0.01967911,117830.0,117820.0,0.61389632]
["bitfinex","BTCUSD",1755330911630,0.02284911,117830.0,117820.0,0.61389632]
["bitfinex","BTCUSD",1755330912699,0.02284911,117830.0,117820.0,0.30242046]
["bitfinex","BTCUSD",1755330912920,0.02284911,117830.0,117820.0,0.61389632]
["bitfinex","BTCUSD",1755330914675,0.02284911,117830.0,117820.0,0.30242046]
["bitfinex","BTCUSD",1755330914882,0.33432497,117830.0,117820.0,0.30043046]
["bitfinex","BTCUSD",1755330915089,0.02284911,117830.0,117820.0,0.61190632]
["bitfinex","BTCUSD",1755330923542,0.02284911,117830.0,117820.0,0.61388632]
["bitfinex","BTCUSD",1755330926301,0.02284911,117830.0,117820.0,0.59638632]
["bitfinex","BTCUSD",1755330930246,0.01967911,117830.0,117820.0,0.59638632]
["bitfinex","BTCUSD",1755330930456,0.01967911,117830.0,117820.0,0.59620735]
["bitfinex","BTCUSD",1755330931195,0.00217911,117830.0,117820.0,0.59620735]
["bitfinex","BTCUSD",1755330937491,4.911e-05,117830.0,117820.0,0.59620735]
["bitfinex","BTCUSD",1755330938551,4.911e-05,117830.0,117820.0,0.59932735]
["bitfinex","BTCUSD",1755330940481,4.911e-05,117830.0,117820.0,0.28785149]
["bitfinex","BTCUSD",1755330940706,4.911e-05,117830.0,117820.0,0.59932735]
["bitfinex","BTCUSD",1755330942876,4.911e-05,117830.0,117820.0,0.28785149]
["bitfinex","BTCUSD",1755330943097,4.911e-05,117830.0,117820.0,0.59932735]
["bitfinex","BTCUSD",1755330944203,0.19703788,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755330944409,0.19900788,117840.0,117830.0,0.29937606]
["bitfinex","BTCUSD",1755330945071,0.51048374,117840.0,117830.0,0.29937606]
["bitfinex","BTCUSD",1755330946708,0.19900788,117840.0,117830.0,0.29937606]
["bitfinex","BTCUSD",1755330946940,0.51048374,117840.0,117830.0,0.29937606]
["bitfinex","BTCUSD",1755330948394,0.19900788,117840.0,117830.0,0.29937606]
["bitfinex","BTCUSD",1755330948603,0.51048374,117840.0,117830.0,0.29937606]
["bitfinex","BTCUSD",1755330949480,0.51048374,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330950406,0.51048374,117840.0,117830.0,0.29937606]
["bitfinex","BTCUSD",1755330950617,0.51048374,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330951717,0.19900788,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330951929,0.51048374,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330954994,0.51048374,117840.0,117830.0,0.29937606]
["bitfinex","BTCUSD",1755330957954,0.51048374,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330958410,0.51048374,117840.0,117830.0,0.29937606]
["bitfinex","BTCUSD",1755330958618,0.51048374,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330963744,0.51048634,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330966257,0.19901048,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330966391,0.48661191,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330966601,0.51049798,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330967761,0.19902212,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330968194,0.51049798,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330968813,0.19902212,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330969058,0.51049798,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330974086,0.53600898,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330975248,0.53600901,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330976814,0.22453315,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330977007,0.53600901,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330978069,0.22453315,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330978284,0.53600901,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330981131,0.53600937,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330984395,0.2245342,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330984619,0.53601025,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330991539,0.22453439,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330991748,0.53601025,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330992345,0.22453439,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330992744,0.22453473,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330995566,0.53601059,117840.0,117830.0,0.12964]
["bitfinex","BTCUSD",1755330995768,0.53601059,117840.0,117830.0,0.29937606]
["bitfinex","BTCUSD",1755330997179,0.22453473,117840.0,117830.0,0.29937606]
["bitfinex","BTCUSD",1755330998709,0.53601059,117840.0,117830.0,0.29937606]
["bitfinex","BTCUSD",1755331001448,0.53601105,117840.0,117830.0,0.29937606]
["bitfinex","BTCUSD",1755331006906,0.22453519,117840.0,117830.0,0.29937606]
["bitfinex","BTCUSD",1755331007146,0.53601105,117840.0,117830.0,0.29937606]
["bitfinex","BTCUSD",1755331007490,0.22453519,117840.0,117830.0,0.29937606]
["bitfinex","BTCUSD",1755331013877,0.22453519,117840.0,117830.0,0.61085192]
["bitfinex","BTCUSD",1755331014425,0.22453519,117840.0,117830.0,0.61295192]
["bitfinex","BTCUSD",1755331015959,0.20064705,117840.0,117830.0,0.61295192]
["bitfinex","BTCUSD",1755331016173,0.22453521,117840.0,117830.0,0.61295192]
["bitfinex","BTCUSD",1755331019072,0.22453519,117840.0,117830.0,0.61295192]
["bitfinex","BTCUSD",1755331019429,0.22453519,117840.0,117830.0,0.30147606]
["bitfinex","BTCUSD",1755331019635,0.22453519,117840.0,117830.0,0.61295192]
["bitfinex","BTCUSD",1755331020540,0.04967284,117840.0,117830.0,0.61295192]
["bitfinex","BTCUSD",1755331020801,0.04171014,117840.0,117830.0,0.61596192]
["bitfinex","BTCUSD",1755331021348,0.01619914,117840.0,117830.0,0.61596192]
["bitfinex","BTCUSD",1755331024445,0.0002737,117840.0,117830.0,0.61596192]
["bitfinex","BTCUSD",1755331025289,0.0002737,117840.0,117830.0,0.92743778]
["bitfinex","BTCUSD",1755331025527,0.0002737,117840.0,117830.0,1.01225183]
["bitfinex","BTCUSD",1755331026022,0.0002737,117840.0,117830.0,0.38930011]
["bitfinex","BTCUSD",1755331026231,0.0002737,117840.0,117830.0,1.03775883]
["bitfinex","BTCUSD",1755331026661,0.0002737,117840.0,117830.0,0.72628297]
["bitfinex","BTCUSD",1755331026871,0.0002737,117840.0,117830.0,0.81110421]
["bitfinex","BTCUSD",1755331027732,0.0002737,117840.0,117830.0,1.12358007]
["bitfinex","BTCUSD",1755331028061,0.0002737,117840.0,117830.0,1.12558007]
["bitfinex","BTCUSD",1755331033809,0.0002737,117840.0,117830.0,1.10007307]
["bitfinex","BTCUSD",1755331034647,0.00011264,117840.0,117830.0,1.10007307]
["bitfinex","BTCUSD",1755331036995,0.00011264,117840.0,117830.0,0.78859721]
["bitfinex","BTCUSD",1755331037454,0.00011264,117840.0,117830.0,0.47712135]
["bitfinex","BTCUSD",1755331037650,0.00011264,117840.0,117830.0,0.78859721]
["bitfinex","BTCUSD",1755331042485,0.00011264,117840.0,117830.0,0.47712135]
["bitfinex","BTCUSD",1755331042700,0.00011264,117840.0,117830.0,0.78859721]
["bitfinex","BTCUSD",1755331051468,0.00011264,117840.0,117830.0,1.11752209]
["bitfinex","BTCUSD",1755331053867,0.00011264,117840.0,117830.0,1.11652209]
["bitfinex","BTCUSD",1755331054286,0.00011264,117840.0,117830.0,1.11752209]
["bitfinex","BTCUSD",1755331054489,0.00011264,117840.0,117830.0,0.49257037]
["bitfinex","BTCUSD",1755331054694,0.00011264,117840.0,117830.0,1.11452209]
["bitfinex","BTCUSD",1755331055118,0.00011264,117840.0,117830.0,1.11952209]
["bitfinex","BTCUSD",1755331061532,0.00011264,117840.0,117830.0,0.80503623]
["bitfinex","BTCUSD",1755331061742,0.00011264,117840.0,117830.0,0.49356037]
["bitfinex","BTCUSD",1755331061969,0.00011264,117840.0,117830.0,0.80503623]
["bitfinex","BTCUSD",1755331062174,0.00213264,117840.0,117830.0,0.72021499]
["bitfinex","BTCUSD",1755331062401,0.00514264,117840.0,117830.0,0.71811499]
["bitfinex","BTCUSD",1755331062966,0.00514264,117840.0,117830.0,0.25955011]
["bitfinex","BTCUSD",1755331063200,0.48634015,117840.0,117830.0,0.30417606]
["bitfinex","BTCUSD",1755331063565,0.17486429,117840.0,117830.0,0.30417606]
["bitfinex","BTCUSD",1755331064142,0.00514264,117840.0,117830.0,0.30417606]
["bitfinex","BTCUSD",1755331064345,0.17486429,117840.0,117830.0,0.30417606]
["bitfinex","BTCUSD",1755331064761,0.00514264,117840.0,117830.0,0.29917606]
["bitfinex","BTCUSD",1755331064972,0.00514264,117840.0,117830.0,0.30017606]
["bitfinex","BTCUSD",1755331065174,0.00514264,117840.0,117830.0,0.61265192]
["bitfinex","BTCUSD",1755331065385,0.17486429,117840.0,117830.0,0.61165192]
["bitfinex","BTCUSD",1755331065592,0.00514264,117840.0,117830.0,0.61165192]
["bitfinex","BTCUSD",1755331071008,0.00514264,117840.0,117830.0,0.30017606]
["bitfinex","BTCUSD",1755331071209,0.00514264,117840.0,117830.0,0.61165192]
["bitfinex","BTCUSD",1755331076681,0.17486429,117840.0,117830.0,0.30017606]
["bitfinex","BTCUSD",1755331076885,0.17486429,117840.0,117830.0,0.61165192]
["bitfinex","BTCUSD",1755331080316,0.00514264,117840.0,117830.0,0.61165192]
["bitfinex","BTCUSD",1755331081975,0.00514264,117840.0,117830.0,0.61366192]
["bitfinex","BTCUSD",1755331083326,0.00213264,117840.0,117830.0,0.61366192]
["bitfinex","BTCUSD",1755331088291,0.00213264,117840.0,117830.0,0.30218606]
["bitfinex","BTCUSD",1755331088499,0.00213264,117840.0,117830.0,0.61366192]
["bitfinex","BTCUSD",1755331090520,0.00213264,117840.0,117830.0,0.30218606]
["bitfinex","BTCUSD",1755331090732,0.00213264,117840.0,117830.0,0.61366192]
["bitfinex","BTCUSD",1755331099886,0.00011264,117840.0,117830.0,0.61366192]
["bitfinex","BTCUSD",1755331100901,0.00011264,117840.0,117830.0,0.61370192]
["bitfinex","BTCUSD",1755331103263,0.00011264,117840.0,117830.0,0.30222606]
["bitfinex","BTCUSD",1755331103486,0.00011264,117840.0,117830.0,0.61370192]
["bitfinex","BTCUSD",1755331112234,0.00011264,117840.0,117830.0,0.30222606]
["bitfinex","BTCUSD",1755331112437,0.00011264,117840.0,117830.0,0.61370192]
["bitfinex","BTCUSD",1755331113273,0.00011264,117840.0,117830.0,0.30222606]
["bitfinex","BTCUSD",1755331113473,0.00011264,117840.0,117830.0,0.61370192]
["bitfinex","BTCUSD",1755331116059,0.00011264,117840.0,117830.0,0.30222606]
["bitfinex","BTCUSD",1755331116263,0.00011264,117840.0,117830.0,0.61370192]
["bitfinex","BTCUSD",1755331120425,0.00011264,117840.0,117830.0,0.30222606]
["bitfinex","BTCUSD",1755331120611,0.00011264,117840.0,117830.0,0.61370192]
["bitfinex","BTCUSD",1755331124603,0.17486429,117840.0,117830.0,0.61362192]
["bitfinex","BTCUSD",1755331124801,0.17486429,117840.0,117830.0,0.30214606]
["bitfinex","BTCUSD",1755331125007,0.17486429,117840.0,117830.0,0.61362192]
["bitfinex","BTCUSD",1755331126293,0.48634015,117840.0,117830.0,0.17278606]
["bitfinex","BTCUSD",1755331126494,0.79781601,117840.0,117830.0,0.00104]
["bitfinex","BTCUSD",1755331126697,0.79781601,117840.0,117830.0,0.1304]
["bitfinex","BTCUSD",1755331126698,0.82170045,117840.0,117830.0,0.1304]
["bitfinex","BTCUSD",1755331127556,0.51022459,117840.0,117830.0,0.1304]
["bitfinex","BTCUSD",1755331127774,0.82170045,117840.0,117830.0,0.1304]
["bitfinex","BTCUSD",1755331128219,0.82170045,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331128606,0.84721345,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331128827,1.2958975,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331129050,1.5311149,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331129277,0.90816318,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331129492,1.52514617,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331129926,0.90219445,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331130132,1.52514617,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331130334,1.53111101,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331130542,1.52514617,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331130753,1.53110822,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331131163,1.53210822,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331131320,1.52614617,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331132175,1.4968975,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331133136,1.83757014,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331133347,1.86760154,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331133548,1.90640402,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331134182,2.08040402,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331134639,2.08240402,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331135930,2.08340402,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331136590,1.14897644,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331136800,1.09565456,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331137007,2.03008214,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331139157,2.46748214,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331140505,1.53305456,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331140651,2.15600628,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331141064,2.1559661,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331141700,2.2857661,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331142422,2.59724196,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331143001,2.64823196,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331143759,2.64820983,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331145627,1.71378225,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331145834,2.64820983,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331146037,2.62320983,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331146250,2.64820983,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331146661,2.64819331,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331147825,2.33671745,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331147978,2.67617745,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331149415,2.6761829,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331150944,2.93666876,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331152336,2.9208195,117840.0,117830.0,4e-05]
["bitfinex","BTCUSD",1755331152545,0.48124073,117810.0,117800.0,0.00319]
["bitfinex","BTCUSD",1755331152742,0.63478983,117810.0,117800.0,0.00523911]
["bitfinex","BTCUSD",1755331153380,0.66030783,117810.0,117800.0,0.00523911]
["bitfinex","BTCUSD",1755331153978,0.63478983,117810.0,117800.0,0.00723911]
["bitfinex","BTCUSD",1755331154183,0.63478983,117810.0,117800.0,0.00823911]
["bitfinex","BTCUSD",1755331155540,0.64074407,117810.0,117800.0,0.00823911]
["bitfinex","BTCUSD",1755331155768,0.64074407,117810.0,117800.0,0.00508911]
["bitfinex","BTCUSD",1755331156287,0.98020407,117810.0,117800.0,0.00508911]
["bitfinex","BTCUSD",1755331156696,1.00572307,117810.0,117800.0,0.00508911]
["bitfinex","BTCUSD",1755331158364,1.00774307,117810.0,117800.0,0.00508911]
["bitfinex","BTCUSD",1755331159786,0.69626721,117810.0,117800.0,0.00508911]
["bitfinex","BTCUSD",1755331159971,1.00774307,117810.0,117800.0,0.00508911]
["bitfinex","BTCUSD",1755331160333,0.69626721,117810.0,117800.0,0.00508911]
["bitfinex","BTCUSD",1755331160558,1.00774307,117810.0,117800.0,0.00508911]
["bitfinex","BTCUSD",1755331161307,1.01094307,117810.0,117800.0,0.00508911]
["bitfinex","BTCUSD",1755331161515,1.04897582,117810.0,117800.0,0.00508911]
["bitfinex","BTCUSD",1755331164093,1.78526573,117810.0,117800.0,0.00308911]
["bitfinex","BTCUSD",1755331164266,1.98526573,117810.0,117800.0,0.00308911]
["bitfinex","BTCUSD",1755331164687,2.00360978,117810.0,117800.0,0.00308911]
["bitfinex","BTCUSD",1755331165359,0.16980811,117780.0,117770.0,0.37016396]
["bitfinex","BTCUSD",1755331165500,0.19368654,117780.0,117770.0,0.37216396]
["bitfinex","BTCUSD",1755331165920,0.19368654,117780.0,117770.0,0.68363982]
["bitfinex","BTCUSD",1755331166573,0.02387843,117780.0,117770.0,0.68363982]
["bitfinex","BTCUSD",1755331167575,0.02387843,117780.0,117770.0,0.61597796]
["bitfinex","BTCUSD",1755331168436,0.02387843,117780.0,117770.0,0.3045021]
["bitfinex","BTCUSD",1755331168841,0.02387843,117780.0,117770.0,0.3055021]
["bitfinex","BTCUSD",1755331169048,0.02387843,117780.0,117770.0,0.61697796]
["bitfinex","BTCUSD",1755331169183,0.02387843,117780.0,117770.0,0.61597796]
["bitfinex","BTCUSD",1755331169611,0.02387843,117780.0,117770.0,0.61797796]
["bitfinex","BTCUSD",1755331169979,0.06153096,117780.0,117770.0,0.61797796]
["bitfinex","BTCUSD",1755331170416,0.06153096,117780.0,117770.0,0.3065021]
["bitfinex","BTCUSD",1755331170625,0.06153096,117780.0,117770.0,0.61797796]
["bitfinex","BTCUSD",1755331172108,0.02387843,117780.0,117770.0,0.3065021]
["bitfinex","BTCUSD",1755331172317,0.02387843,117780.0,117770.0,0.61797796]
["bitfinex","BTCUSD",1755331173735,0.02387843,117780.0,117770.0,0.3065021]
["bitfinex","BTCUSD",1755331173938,0.02387843,117780.0,117770.0,0.61797796]
["bitfinex","BTCUSD",1755331174265,0.02387843,117780.0,117770.0,0.3065021]
["bitfinex","BTCUSD",1755331174472,0.02387843,117780.0,117770.0,0.61797796]
["bitfinex","BTCUSD",1755331174681,0.19368654,117780.0,117770.0,0.61797796]
["bitfinex","BTCUSD",1755331175144,0.19368654,117780.0,117770.0,0.3065021]
["bitfinex","BTCUSD",1755331175363,0.02387843,117780.0,117770.0,0.61797796]
["bitfinex","BTCUSD",1755331175572,0.19368654,117780.0,117770.0,0.61797796]
["bitfinex","BTCUSD",1755331175996,0.1936668,117780.0,117770.0,0.3065021]
["bitfinex","BTCUSD",1755331176180,0.1936668,117780.0,117770.0,0.61797796]
["bitfinex","BTCUSD",1755331177261,0.1936668,117780.0,117770.0,0.3065021]
["bitfinex","BTCUSD",1755331177472,0.1936668,117780.0,117770.0,0.61797796]
["bitfinex","BTCUSD",1755331177849,0.19365685,117780.0,117770.0,0.61797796]
["bitfinex","BTCUSD",1755331178269,0.19365685,117780.0,117770.0,0.3065021]
["bitfinex","BTCUSD",1755331178479,0.19365685,117780.0,117770.0,0.61797796]
["bitfinex","BTCUSD",1755331178892,0.19365656,117780.0,117770.0,0.61797796]
["bitfinex","BTCUSD",1755331179103,0.02384845,117780.0,117770.0,0.61797796]
["bitfinex","BTCUSD",1755331181061,0.02384845,117780.0,117770.0,0.3065021]
["bitfinex","BTCUSD",1755331181493,0.015899,117780.0,117770.0,0.61797796]
["bitfinex","BTCUSD",1755331182857,0.015899,117780.0,117770.0,0.3065021]
["bitfinex","BTCUSD",1755331183062,0.015899,117780.0,117770.0,0.61797796]
["bitfinex","BTCUSD",1755331184369,0.20197418,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755331184597,0.20393418,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755331184792,0.20700418,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755331185464,0.19905219,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755331186008,0.20005219,117790.0,117780.0,0.17195811]
["bitfinex","BTCUSD",1755331191878,0.20005219,117790.0,117780.0,0.48343397]
["bitfinex","BTCUSD",1755331192284,0.20801145,117790.0,117780.0,0.48343397]
["bitfinex","BTCUSD",1755331193214,0.2080379,117790.0,117780.0,0.48343397]
["bitfinex","BTCUSD",1755331195097,0.2049679,117790.0,117780.0,0.48343397]
["bitfinex","BTCUSD",1755331195224,0.2030079,117790.0,117780.0,0.48343397]
["bitfinex","BTCUSD",1755331195833,0.19972145,117790.0,117780.0,0.48343397]
["bitfinex","BTCUSD",1755331196877,0.19972145,117790.0,117780.0,0.17195811]
["bitfinex","BTCUSD",1755331197082,0.19972145,117790.0,117780.0,0.48343397]
["bitfinex","BTCUSD",1755331199965,0.02488471,117790.0,117780.0,0.79805983]
["bitfinex","BTCUSD",1755331200259,0.001,117790.0,117780.0,0.79805983]
["bitfinex","BTCUSD",1755331200476,0.01693169,117790.0,117780.0,0.79805983]
["bitfinex","BTCUSD",1755331201334,0.01693147,117790.0,117780.0,0.79805983]
["bitfinex","BTCUSD",1755331201843,0.01693147,117790.0,117780.0,0.79905983]
["bitfinex","BTCUSD",1755331202219,0.01593147,117790.0,117780.0,0.79905983]
["bitfinex","BTCUSD",1755331203022,0.18572517,117790.0,117780.0,0.79905983]
["bitfinex","BTCUSD",1755331203230,0.01593147,117790.0,117780.0,0.79905983]
["bitfinex","BTCUSD",1755331203786,0.18572517,117790.0,117780.0,0.79905983]
["bitfinex","BTCUSD",1755331204002,0.01593147,117790.0,117780.0,0.79905983]
["bitfinex","BTCUSD",1755331206223,0.01593147,117790.0,117780.0,0.48758397]
["bitfinex","BTCUSD",1755331206423,0.18572517,117790.0,117780.0,0.48443397]
["bitfinex","BTCUSD",1755331206756,0.18571513,117790.0,117780.0,0.48443397]
["bitfinex","BTCUSD",1755331207140,0.18571513,117790.0,117780.0,0.17295811]
["bitfinex","BTCUSD",1755331207381,0.18772513,117790.0,117780.0,0.48443397]
["bitfinex","BTCUSD",1755331207583,0.19082513,117790.0,117780.0,0.48443397]
["bitfinex","BTCUSD",1755331207800,0.19082513,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1755331209482,0.19082513,117790.0,117780.0,0.48228397]
["bitfinex","BTCUSD",1755331211103,0.19082513,117790.0,117780.0,0.48424397]
["bitfinex","BTCUSD",1755331211534,0.18772513,117790.0,117780.0,0.48424397]
["bitfinex","BTCUSD",1755331211740,0.18571513,117790.0,117780.0,0.48424397]
["bitfinex","BTCUSD",1755331213784,0.18571513,117790.0,117780.0,0.17276811]
["bitfinex","BTCUSD",1755331213990,0.18571513,117790.0,117780.0,0.48424397]
["bitfinex","BTCUSD",1755331214200,0.01592143,117790.0,117780.0,0.48424397]
["bitfinex","BTCUSD",1755331214613,0.01592143,117790.0,117780.0,0.17276811]
["bitfinex","BTCUSD",1755331214764,0.01592143,117790.0,117780.0,0.48424397]
["bitfinex","BTCUSD",1755331215001,0.01793143,117790.0,117780.0,0.48424397]
["bitfinex","BTCUSD",1755331215398,0.0179294,117790.0,117780.0,0.48424397]
["bitfinex","BTCUSD",1755331217881,0.0159194,117790.0,117780.0,0.17276811]
["bitfinex","BTCUSD",1755331218083,0.0159194,117790.0,117780.0,0.48424397]
["bitfinex","BTCUSD",1755331221378,0.0159194,117790.0,117780.0,0.17276811]
["bitfinex","BTCUSD",1755331221606,0.0159194,117790.0,117780.0,0.48424397]
["bitfinex","BTCUSD",1755331223012,0.1877231,117790.0,117780.0,0.48424397]
["bitfinex","BTCUSD",1755331223246,0.1908231,117790.0,117780.0,0.48424397]
["bitfinex","BTCUSD",1755331223451,0.1908231,117790.0,117780.0,0.48228397]
["bitfinex","BTCUSD",1755331223870,0.1908231,117790.0,117780.0,0.17080811]
["bitfinex","BTCUSD",1755331224125,0.1908231,117790.0,117780.0,0.48228397]
["bitfinex","BTCUSD",1755331224320,0.19082564,117790.0,117780.0,0.48228397]
["bitfinex","BTCUSD",1755331225617,0.19082696,117790.0,117780.0,0.48228397]
["bitfinex","BTCUSD",1755331226293,0.19082696,117790.0,117780.0,0.48424397]
["bitfinex","BTCUSD",1755331227187,0.19082792,117790.0,117780.0,0.48424397]
["bitfinex","BTCUSD",1755331229196,0.19879338,117790.0,117780.0,0.17276811]
["bitfinex","BTCUSD",1755331229420,0.19879338,117790.0,117780.0,0.48424397]
["bitfinex","BTCUSD",1755331229654,0.02899968,117790.0,117780.0,0.48424397]
["bitfinex","BTCUSD",1755331229893,0.01793422,117790.0,117780.0,0.48424397]
["bitfinex","BTCUSD",1755331230713,0.01793422,117790.0,117780.0,0.17276811]
["bitfinex","BTCUSD",1755331230939,0.01793422,117790.0,117780.0,0.48424397]
["bitfinex","BTCUSD",1755331231209,0.18772792,117790.0,117780.0,0.48424397]
["bitfinex","BTCUSD",1755331231481,0.19569338,117790.0,117780.0,0.48424397]
["bitfinex","BTCUSD",1755331232238,0.02589968,117790.0,117780.0,0.48324397]
["bitfinex","BTCUSD",1755331232479,0.01793422,117790.0,117780.0,0.48824397]
["bitfinex","BTCUSD",1755331233468,0.18772792,117790.0,117780.0,0.48824397]
["bitfinex","BTCUSD",1755331233702,0.02589968,117790.0,117780.0,0.48824397]
["bitfinex","BTCUSD",1755331233934,0.01793422,117790.0,117780.0,0.48824397]
["bitfinex","BTCUSD",1755331235293,0.18772792,117790.0,117780.0,0.48824397]
["bitfinex","BTCUSD",1755331235541,0.19569338,117790.0,117780.0,0.48824397]
["bitfinex","BTCUSD",1755331235757,0.19569338,117790.0,117780.0,0.17676811]
["bitfinex","BTCUSD",1755331235988,0.19569338,117790.0,117780.0,0.48824397]
["bitfinex","BTCUSD",1755331237273,0.19868338,117790.0,117780.0,0.48824397]
["bitfinex","BTCUSD",1755331238742,0.19869035,117790.0,117780.0,0.48824397]
["bitfinex","BTCUSD",1755331240741,0.19869035,117790.0,117780.0,0.17676811]
["bitfinex","BTCUSD",1755331240954,0.19869035,117790.0,117780.0,0.48824397]
["bitfinex","BTCUSD",1755331242950,0.19869035,117790.0,117780.0,0.17676811]
["bitfinex","BTCUSD",1755331243174,0.19869035,117790.0,117780.0,0.48824397]
["bitfinex","BTCUSD",1755331250536,0.19869035,117790.0,117780.0,0.00696]
["bitfinex","BTCUSD",1755331250744,0.19869035,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1755331250924,0.19869035,117790.0,117780.0,0.13444]
["bitfinex","BTCUSD",1755331251350,0.19869035,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1755331252495,0.99235697,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1755331252710,1.01788197,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1755331253396,0.98637516,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1755331253929,0.98637516,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755331254934,0.16982141,117780.0,117760.0,0.30771553]
["bitfinex","BTCUSD",1755331255113,0.31518336,117780.0,117760.0,0.30771553]
["bitfinex","BTCUSD",1755331255317,0.66559882,117780.0,117760.0,0.30771553]
["bitfinex","BTCUSD",1755331256077,0.16982253,117770.0,117760.0,0.30771553]
["bitfinex","BTCUSD",1755331256282,0.16982253,117770.0,117760.0,0.31068553]
["bitfinex","BTCUSD",1755331256699,0.16982253,117770.0,117760.0,0.31268553]
["bitfinex","BTCUSD",1755331256965,0.16982253,117770.0,117760.0,0.31168553]
["bitfinex","BTCUSD",1755331257173,0.65762747,117780.0,117760.0,0.31168553]
["bitfinex","BTCUSD",1755331257383,4.907e-05,117770.0,117760.0,0.31368553]
["bitfinex","BTCUSD",1755331258350,4.907e-05,117770.0,117760.0,0.31168553]
["bitfinex","BTCUSD",1755331258769,4.907e-05,117770.0,117760.0,0.31468553]
["bitfinex","BTCUSD",1755331259415,4.907e-05,117770.0,117760.0,0.31268553]
["bitfinex","BTCUSD",1755331259825,4.907e-05,117770.0,117760.0,0.31368553]
["bitfinex","BTCUSD",1755331260760,4.907e-05,117770.0,117760.0,0.31268553]
["bitfinex","BTCUSD",1755331261200,4.907e-05,117770.0,117760.0,0.31468553]
["bitfinex","BTCUSD",1755331264167,4.907e-05,117770.0,117760.0,0.31771553]
["bitfinex","BTCUSD",1755331274110,4.907e-05,117770.0,117760.0,0.31468553]
["bitfinex","BTCUSD",1755331277414,4.907e-05,117770.0,117760.0,0.31771553]
["bitfinex","BTCUSD",1755331281319,0.01596689,117770.0,117760.0,0.31771553]
["bitfinex","BTCUSD",1755331281477,0.01597699,117770.0,117760.0,0.31771553]
["bitfinex","BTCUSD",1755331284328,0.01598014,117770.0,117760.0,0.31771553]
["bitfinex","BTCUSD",1755331290239,0.01598013,117770.0,117760.0,0.31771553]
["bitfinex","BTCUSD",1755331294115,0.01598013,117770.0,117760.0,0.31468553]
["bitfinex","BTCUSD",1755331303634,0.01598013,117770.0,117760.0,0.31268553]
["bitfinex","BTCUSD",1755331303891,0.01598013,117770.0,117760.0,0.31468553]
["bitfinex","BTCUSD",1755331304305,0.01598013,117770.0,117760.0,0.31168553]
["bitfinex","BTCUSD",1755331304734,0.01598013,117770.0,117760.0,0.31468553]
["bitfinex","BTCUSD",1755331308578,4.907e-05,117770.0,117760.0,0.31468553]
["bitfinex","BTCUSD",1755331308781,0.01598062,117770.0,117760.0,0.31468553]
["bitfinex","BTCUSD",1755331311613,0.01598062,117770.0,117760.0,0.92128031]
["bitfinex","BTCUSD",1755331311857,4.907e-05,117770.0,117760.0,0.92128031]
["bitfinex","BTCUSD",1755331312480,4.907e-05,117770.0,117760.0,0.94680131]
["bitfinex","BTCUSD",1755331313303,4.907e-05,117770.0,117760.0,0.44794332]
["bitfinex","BTCUSD",1755331313492,4.907e-05,117770.0,117760.0,0.94680131]
["bitfinex","BTCUSD",1755331315989,4.907e-05,117770.0,117760.0,0.44794332]
["bitfinex","BTCUSD",1755331317464,4.907e-05,117770.0,117760.0,0.42816058]
["bitfinex","BTCUSD",1755331328639,4.907e-05,117770.0,117760.0,0.42502058]
["bitfinex","BTCUSD",1755331329835,4.907e-05,117770.0,117760.0,0.42825058]
["bitfinex","BTCUSD",1755331333647,4.907e-05,117770.0,117760.0,0.92710857]
["bitfinex","BTCUSD",1755331335948,4.907e-05,117770.0,117760.0,0.42825058]
["bitfinex","BTCUSD",1755331336174,4.907e-05,117770.0,117760.0,0.51307182]
["bitfinex","BTCUSD",1755331336358,4.907e-05,117770.0,117760.0,0.51107182]
["bitfinex","BTCUSD",1755331336558,4.907e-05,117770.0,117760.0,0.50807182]
["bitfinex","BTCUSD",1755331336803,4.907e-05,117770.0,117760.0,0.51707182]
["bitfinex","BTCUSD",1755331347217,4.907e-05,117770.0,117760.0,0.51384182]
["bitfinex","BTCUSD",1755331348043,4.907e-05,117770.0,117760.0,0.42902058]
["bitfinex","BTCUSD",1755331356823,0.00203907,117770.0,117760.0,0.42902058]
["bitfinex","BTCUSD",1755331357579,0.00514907,117770.0,117760.0,0.42902058]
["bitfinex","BTCUSD",1755331358523,0.00514907,117770.0,117760.0,0.29958058]
["bitfinex","BTCUSD",1755331358751,0.00514907,117770.0,117760.0,0.29761058]
["bitfinex","BTCUSD",1755331358981,0.00514907,117770.0,117760.0,0.40288958]
["bitfinex","BTCUSD",1755331360654,0.00514907,117770.0,117760.0,0.39988958]
["bitfinex","BTCUSD",1755331360904,0.00514907,117770.0,117760.0,0.40188958]
["bitfinex","BTCUSD",1755331361353,0.00514907,117770.0,117760.0,0.39588958]
["bitfinex","BTCUSD",1755331361580,0.00514907,117770.0,117760.0,0.18027553]
["bitfinex","BTCUSD",1755331361806,0.02107244,117770.0,117760.0,0.31607553]
["bitfinex","BTCUSD",1755331363166,0.02107244,117770.0,117760.0,0.31107553]
["bitfinex","BTCUSD",1755331364451,0.02107244,117770.0,117760.0,0.30907553]
["bitfinex","BTCUSD",1755331364692,0.02107244,117770.0,117760.0,0.31407553]
["bitfinex","BTCUSD",1755331364952,0.33281687,117770.0,117760.0,0.31407553]
["bitfinex","BTCUSD",1755331366370,0.31690046,117770.0,117760.0,0.31407553]
["bitfinex","BTCUSD",1755331370708,0.00514907,117770.0,117760.0,0.31407553]
["bitfinex","BTCUSD",1755331373577,0.1749716,117770.0,117760.0,0.31407553]
["bitfinex","BTCUSD",1755331374000,0.19088146,117770.0,117760.0,0.31407553]
["bitfinex","BTCUSD",1755331374218,0.50263285,117770.0,117760.0,0.31407553]
["bitfinex","BTCUSD",1755331376376,0.19088146,117770.0,117760.0,0.31407553]
["bitfinex","BTCUSD",1755331376553,0.19088109,117770.0,117760.0,0.31407553]
["bitfinex","BTCUSD",1755331378398,0.50263248,117770.0,117760.0,0.005]
["bitfinex","BTCUSD",1755331378635,0.50263248,117770.0,117760.0,0.1358]
["bitfinex","BTCUSD",1755331380392,0.50263248,117770.0,117760.0,0.30563695]
["bitfinex","BTCUSD",1755331381229,0.48672299,117770.0,117760.0,0.30563695]
["bitfinex","BTCUSD",1755331381402,0.50263354,117770.0,117760.0,0.30563695]
["bitfinex","BTCUSD",1755331383602,0.19088215,117770.0,117760.0,0.30563695]
["bitfinex","BTCUSD",1755331383806,0.50263354,117770.0,117760.0,0.30563695]
["bitfinex","BTCUSD",1755331385768,0.19088215,117770.0,117760.0,0.30563695]
["bitfinex","BTCUSD",1755331385955,0.50263354,117770.0,117760.0,0.30563695]
["bitfinex","BTCUSD",1755331387196,0.50263885,117770.0,117760.0,0.30563695]
["bitfinex","BTCUSD",1755331387610,0.51059806,117770.0,117760.0,0.13556]
["bitfinex","BTCUSD",1755331387802,0.51059806,117770.0,117760.0,0.005]
["bitfinex","BTCUSD",1755331389565,0.51059806,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1755331389754,0.51059806,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1755331390200,0.16983695,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1755331390517,0.6333542,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1755331390661,0.64131157,117760.0,117750.0,4e-05]
["bitfinex","BTCUSD",1755331391576,0.64131157,117760.0,117750.0,0.00204]
["bitfinex","BTCUSD",1755331391789,0.64131157,117760.0,117750.0,0.00504]
["bitfinex","BTCUSD",1755331392393,0.95306296,117760.0,117750.0,0.00504]
["bitfinex","BTCUSD",1755331392687,0.64131157,117760.0,117750.0,0.00504]
["bitfinex","BTCUSD",1755331392926,1.29306296,117760.0,117750.0,0.00504]
["bitfinex","BTCUSD",1755331393114,1.62556128,117760.0,117750.0,0.00504]
["bitfinex","BTCUSD",1755331393730,1.96502128,117760.0,117750.0,0.00504]
["bitfinex","BTCUSD",1755331393910,1.96502128,117760.0,117750.0,0.00304]
["bitfinex","BTCUSD",1755331394115,1.96502128,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1755331394318,1.95905603,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1755331394518,1.95905603,117760.0,117750.0,0.00204]
["bitfinex","BTCUSD",1755331394734,1.95905603,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1755331395076,1.96501551,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1755331395386,1.95905603,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1755331395804,1.9351828,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1755331395991,1.95901295,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1755331396346,1.96496894,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1755331397036,1.34146616,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1755331397251,1.96496894,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1755331400218,1.99050194,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1755331401227,2.02939578,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1755331404915,1.65707676,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1755331405101,1.47592537,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1755331405344,1.78767676,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1755331406037,1.98767676,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1755331406500,1.96213286,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1755331407606,1.96212339,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1755331407741,2.01311339,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1755331407981,1.319772,117760.0,117750.0,0.00307]
["bitfinex","BTCUSD",1755331408289,1.450332,117760.0,117750.0,0.00307]
["bitfinex","BTCUSD",1755331408996,1.36232795,117760.0,117750.0,0.00307]
["bitfinex","BTCUSD",1755331409831,1.36547795,117760.0,117750.0,0.00307]
["bitfinex","BTCUSD",1755331411185,1.36547795,117760.0,117750.0,0.17292138]
["bitfinex","BTCUSD",1755331412244,1.36547795,117760.0,117750.0,0.00307]
["bitfinex","BTCUSD",1755331412661,1.36547795,117760.0,117750.0,0.17292138]
["bitfinex","BTCUSD",1755331412879,0.36327227,117760.0,117750.0,0.48789277]
["bitfinex","BTCUSD",1755331413340,0.36327227,117760.0,117750.0,0.17614138]
["bitfinex","BTCUSD",1755331413553,0.36327227,117760.0,117750.0,0.48789277]
["bitfinex","BTCUSD",1755331414158,0.36327227,117760.0,117750.0,0.48689277]
["bitfinex","BTCUSD",1755331414547,0.36327227,117760.0,117750.0,0.48789277]
["bitfinex","BTCUSD",1755331414767,0.36327227,117760.0,117750.0,0.17514138]
["bitfinex","BTCUSD",1755331415356,0.36327227,117760.0,117750.0,0.17814138]
["bitfinex","BTCUSD",1755331416120,0.36328703,117760.0,117750.0,0.17814138]
["bitfinex","BTCUSD",1755331416414,0.36328703,117760.0,117750.0,0.18014138]
["bitfinex","BTCUSD",1755331416618,0.36328703,117760.0,117750.0,0.59582278]
["bitfinex","BTCUSD",1755331416927,0.36328703,117760.0,117750.0,0.18014138]
["bitfinex","BTCUSD",1755331417150,0.36328703,117760.0,117750.0,0.59582278]
["bitfinex","BTCUSD",1755331417541,0.36328703,117760.0,117750.0,0.18014138]
["bitfinex","BTCUSD",1755331420415,0.35535076,117760.0,117750.0,0.18014138]
["bitfinex","BTCUSD",1755331421926,0.35535076,117760.0,117750.0,0.59582278]
["bitfinex","BTCUSD",1755331423038,0.35535076,117760.0,117750.0,0.18014138]
["bitfinex","BTCUSD",1755331425013,0.35535076,117760.0,117750.0,0.59582278]
["bitfinex","BTCUSD",1755331426889,0.35535076,117760.0,117750.0,0.18014138]
["bitfinex","BTCUSD",1755331427090,0.35535076,117760.0,117750.0,0.59582278]
["bitfinex","BTCUSD",1755331428296,0.35535076,117760.0,117750.0,0.18014138]
["bitfinex","BTCUSD",1755331428512,0.35535076,117760.0,117750.0,0.59582278]
["bitfinex","BTCUSD",1755331431878,0.35535076,117760.0,117750.0,0.59260278]
["bitfinex","BTCUSD",1755331432328,0.35535076,117760.0,117750.0,0.17692138]
["bitfinex","BTCUSD",1755331432539,0.35748076,117760.0,117750.0,0.17692138]
["bitfinex","BTCUSD",1755331432694,0.36062076,117760.0,117750.0,0.17692138]
["bitfinex","BTCUSD",1755331433537,0.49098888,117760.0,117750.0,0.17692138]
["bitfinex","BTCUSD",1755331434109,0.36062888,117760.0,117750.0,0.17692138]
["bitfinex","BTCUSD",1755331434342,0.49098888,117760.0,117750.0,0.17692138]
["bitfinex","BTCUSD",1755331436042,0.36062888,117760.0,117750.0,0.17692138]
["bitfinex","BTCUSD",1755331436656,0.36062888,117760.0,117750.0,0.48868442]
["bitfinex","BTCUSD",1755331437949,0.53046583,117760.0,117750.0,0.48868442]
["bitfinex","BTCUSD",1755331438154,0.53046583,117760.0,117750.0,0.61904442]
["bitfinex","BTCUSD",1755331438363,0.53046583,117760.0,117750.0,0.30728138]
["bitfinex","BTCUSD",1755331438570,0.53046583,117760.0,117750.0,0.30525138]
["bitfinex","BTCUSD",1755331438771,0.84222887,117760.0,117750.0,0.30525138]
["bitfinex","BTCUSD",1755331440025,0.84222887,117760.0,117750.0,0.17489138]
["bitfinex","BTCUSD",1755331440154,0.53046583,117760.0,117750.0,0.17489138]
["bitfinex","BTCUSD",1755331441362,0.53842664,117760.0,117750.0,0.17489138]
["bitfinex","BTCUSD",1755331442951,0.85018968,117760.0,117750.0,0.17489138]
["bitfinex","BTCUSD",1755331444096,0.53842664,117760.0,117750.0,0.00504]
["bitfinex","BTCUSD",1755331444331,0.53842664,117760.0,117750.0,0.17489138]
["bitfinex","BTCUSD",1755331444987,0.53842664,117760.0,117750.0,0.48665442]
["bitfinex","BTCUSD",1755331445203,0.53842664,117760.0,117750.0,0.17489138]
["bitfinex","BTCUSD",1755331446399,0.85018968,117760.0,117750.0,0.00504]
["bitfinex","BTCUSD",1755331446721,0.85018968,117760.0,117750.0,0.17489138]
["bitfinex","BTCUSD",1755331447171,0.85018968,117760.0,117750.0,0.00504]
["bitfinex","BTCUSD",1755331449216,1.16195272,117760.0,117750.0,0.00504]
["bitfinex","BTCUSD",1755331449425,1.29319272,117760.0,117750.0,0.00504]
["bitfinex","BTCUSD",1755331450552,0.66966664,117760.0,117750.0,0.00504]
["bitfinex","BTCUSD",1755331450746,0.98142968,117760.0,117750.0,0.00504]
["bitfinex","BTCUSD",1755331454735,0.98142968,117760.0,117750.0,0.0049192]
["bitfinex","BTCUSD",1755331458421,0.98144615,117760.0,117750.0,0.0049192]
["bitfinex","BTCUSD",1755331459862,0.66968311,117760.0,117750.0,0.0049192]
["bitfinex","BTCUSD",1755331460061,0.98144615,117760.0,117750.0,0.0049192]
["bitfinex","BTCUSD",1755331466369,0.66968311,117760.0,117750.0,0.0049192]
["bitfinex","BTCUSD",1755331466574,0.98144432,117760.0,117750.0,0.0049192]
["bitfinex","BTCUSD",1755331467267,0.98144693,117760.0,117750.0,0.0049192]
["bitfinex","BTCUSD",1755331467685,1.29320997,117760.0,117750.0,0.0049192]
["bitfinex","BTCUSD",1755331468218,0.66968389,117760.0,117750.0,0.0049192]
["bitfinex","BTCUSD",1755331468425,0.98144693,117760.0,117750.0,0.0049192]
["bitfinex","BTCUSD",1755331473441,1.29320997,117760.0,117750.0,0.0049192]
["bitfinex","BTCUSD",1755331474497,1.40088402,117760.0,117750.0,0.0049192]
["bitfinex","BTCUSD",1755331475584,0.16986499,117750.0,117730.0,0.62117694]
["bitfinex","BTCUSD",1755331475770,0.48162803,117750.0,117730.0,0.62117694]
["bitfinex","BTCUSD",1755331475972,0.63972497,117750.0,117730.0,0.3094139]
["bitfinex","BTCUSD",1755331476388,0.63972497,117750.0,117730.0,0.62117694]
["bitfinex","BTCUSD",1755331476545,0.32796193,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755331476774,0.64167497,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755331478168,0.19887193,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755331478629,0.51063497,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755331478839,0.51063497,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1755331479226,0.51063497,117750.0,117740.0,0.1718658]
["bitfinex","BTCUSD",1755331479660,0.51063497,117750.0,117740.0,0.1748658]
["bitfinex","BTCUSD",1755331481669,0.51064336,117750.0,117740.0,0.1748658]
["bitfinex","BTCUSD",1755331484723,0.18296236,117750.0,117740.0,0.1748658]
["bitfinex","BTCUSD",1755331484917,0.51065996,117750.0,117740.0,0.1748658]
["bitfinex","BTCUSD",1755331486740,0.19889692,117750.0,117740.0,0.1748658]
["bitfinex","BTCUSD",1755331487154,0.51065996,117750.0,117740.0,0.1748658]
["bitfinex","BTCUSD",1755331487863,0.19889692,117750.0,117740.0,0.1748658]
["bitfinex","BTCUSD",1755331488112,0.51065996,117750.0,117740.0,0.1748658]
["bitfinex","BTCUSD",1755331492986,0.19889692,117750.0,117740.0,0.1748658]
["bitfinex","BTCUSD",1755331493195,0.51065996,117750.0,117740.0,0.1748658]
["bitfinex","BTCUSD",1755331495470,0.19889692,117750.0,117740.0,0.1748658]
["bitfinex","BTCUSD",1755331495671,0.51065996,117750.0,117740.0,0.1748658]
["bitfinex","BTCUSD",1755331497527,0.19889692,117750.0,117740.0,0.1748658]
["bitfinex","BTCUSD",1755331497732,0.51065996,117750.0,117740.0,0.1748658]
["bitfinex","BTCUSD",1755331498907,0.85011996,117750.0,117740.0,0.1748658]
["bitfinex","BTCUSD",1755331499124,0.85011996,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1755331499564,0.53835692,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1755331499762,0.85011996,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1755331500217,0.53835692,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1755331500430,0.85011996,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1755331501143,0.85012111,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1755331501358,0.98096111,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1755331502708,0.98945134,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1755331503701,0.98945164,117750.0,117740.0,0.005]
["bitfinex","BTCUSD",1755331504983,0.1698658,117740.0,117730.0,0.30063703]
["bitfinex","BTCUSD",1755331505193,0.49965453,117740.0,117730.0,0.30063703]
["bitfinex","BTCUSD",1755331505412,0.50272453,117740.0,117730.0,0.30063703]
["bitfinex","BTCUSD",1755331505618,0.51068995,117740.0,117730.0,0.30063703]
["bitfinex","BTCUSD",1755331506067,0.19892691,117740.0,117730.0,0.30063703]
["bitfinex","BTCUSD",1755331506300,0.82245299,117740.0,117720.0,0.18145762]
["bitfinex","BTCUSD",1755331506516,0.31176304,117730.0,117720.0,0.30914762]
["bitfinex","BTCUSD",1755331506732,0.32978873,117730.0,117720.0,0.31112762]
["bitfinex","BTCUSD",1755331506944,0.01802569,117730.0,117720.0,0.31112762]
["bitfinex","BTCUSD",1755331507179,0.01593569,117730.0,117720.0,0.31112762]
["bitfinex","BTCUSD",1755331507615,0.01593569,117730.0,117720.0,0.31312762]
["bitfinex","BTCUSD",1755331507803,0.01598473,117730.0,117720.0,0.31312762]
["bitfinex","BTCUSD",1755331508052,0.01598473,117730.0,117720.0,0.31112762]
["bitfinex","BTCUSD",1755331508467,0.01598473,117730.0,117720.0,0.31812762]
["bitfinex","BTCUSD",1755331508906,0.01598473,117730.0,117720.0,0.31312762]
["bitfinex","BTCUSD",1755331509133,0.01598473,117730.0,117720.0,0.31612762]
["bitfinex","BTCUSD",1755331510677,0.19102496,117730.0,117720.0,0.00698]
["bitfinex","BTCUSD",1755331510900,0.53048496,117730.0,117720.0,0.005]
["bitfinex","BTCUSD",1755331511689,0.53048496,117730.0,117720.0,0.17489466]
["bitfinex","BTCUSD",1755331511909,0.53048496,117730.0,117720.0,0.17687466]
["bitfinex","BTCUSD",1755331512820,0.35753473,117730.0,117720.0,0.17687466]
["bitfinex","BTCUSD",1755331513053,0.35544473,117730.0,117720.0,0.17687466]
["bitfinex","BTCUSD",1755331513287,0.52532496,117730.0,117720.0,0.17687466]
["bitfinex","BTCUSD",1755331513518,0.837088,117730.0,117720.0,0.17687466]
["bitfinex","BTCUSD",1755331514494,0.52532496,117730.0,117720.0,0.17687466]
["bitfinex","BTCUSD",1755331514925,0.837088,117730.0,117720.0,0.17687466]
["bitfinex","BTCUSD",1755331515143,0.839178,117730.0,117720.0,0.17687466]
["bitfinex","BTCUSD",1755331515378,0.83915101,117730.0,117720.0,0.17687466]
["bitfinex","BTCUSD",1755331515596,0.52738797,117730.0,117720.0,0.17687466]
["bitfinex","BTCUSD",1755331515907,0.35750774,117730.0,117720.0,0.4886377]
["bitfinex","BTCUSD",1755331516577,0.52738797,117730.0,117720.0,0.17687466]
["bitfinex","BTCUSD",1755331516794,0.52738797,117730.0,117720.0,0.4886377]
["bitfinex","BTCUSD",1755331517019,0.52738797,117730.0,117720.0,0.17687466]
["bitfinex","BTCUSD",1755331517239,0.52738797,117730.0,117720.0,0.4886377]
["bitfinex","BTCUSD",1755331517802,0.35750774,117730.0,117720.0,0.4886377]
["bitfinex","BTCUSD",1755331518016,0.35750774,117730.0,117720.0,0.17687466]
["bitfinex","BTCUSD",1755331518249,0.35750439,117730.0,117720.0,0.17687466]
["bitfinex","BTCUSD",1755331519484,0.36057439,117730.0,117720.0,0.17687466]
["bitfinex","BTCUSD",1755331521370,0.35541439,117730.0,117720.0,0.80335074]
["bitfinex","BTCUSD",1755331521594,0.33950904,117730.0,117720.0,0.80335074]
["bitfinex","BTCUSD",1755331522070,0.33950904,117730.0,117720.0,0.2646459]
["bitfinex","BTCUSD",1755331522273,0.33950904,117730.0,117720.0,0.26463871]
["bitfinex","BTCUSD",1755331522489,0.33950904,117730.0,117720.0,0.91369579]
["bitfinex","BTCUSD",1755331523598,0.33950904,117730.0,117720.0,0.29016971]
["bitfinex","BTCUSD",1755331523821,0.33950904,117730.0,117720.0,0.91369579]
["bitfinex","BTCUSD",1755331524278,0.33950904,117730.0,117720.0,0.29016971]
["bitfinex","BTCUSD",1755331524500,0.33950904,117730.0,117720.0,0.91369579]
["bitfinex","BTCUSD",1755331524942,0.33950904,117730.0,117720.0,0.9223653]
["bitfinex","BTCUSD",1755331525671,0.33950904,117730.0,117720.0,0.91369579]
["bitfinex","BTCUSD",1755331526551,0.33950904,117730.0,117720.0,0.29016971]
["bitfinex","BTCUSD",1755331526806,0.33950904,117730.0,117720.0,0.91369579]
["bitfinex","BTCUSD",1755331529220,0.33950904,117730.0,117720.0,0.94610408]
["bitfinex","BTCUSD",1755331529461,0.33950904,117730.0,117720.0,0.91369579]
["bitfinex","BTCUSD",1755331530360,0.33950904,117730.0,117720.0,0.28816971]
["bitfinex","BTCUSD",1755331530565,0.33950904,117730.0,117720.0,0.91369579]
["bitfinex","BTCUSD",1755331531223,0.33950904,117730.0,117720.0,0.28716971]
["bitfinex","BTCUSD",1755331531440,0.33950904,117730.0,117720.0,0.91569579]
["bitfinex","BTCUSD",1755331534634,0.33950904,117730.0,117720.0,0.29216971]
["bitfinex","BTCUSD",1755331534847,0.33950904,117730.0,117720.0,0.91569579]
["bitfinex","BTCUSD",1755331536401,0.33950904,117730.0,117720.0,0.29216971]
["bitfinex","BTCUSD",1755331536619,0.33950904,117730.0,117720.0,0.91569579]
["bitfinex","BTCUSD",1755331537765,0.33950904,117730.0,117720.0,0.29216971]
["bitfinex","BTCUSD",1755331538002,0.33950904,117730.0,117720.0,0.91569579]
["bitfinex","BTCUSD",1755331540627,0.33950904,117730.0,117720.0,1.04925579]
["bitfinex","BTCUSD",1755331541915,0.33950904,117730.0,117720.0,1.13407703]
["bitfinex","BTCUSD",1755331542138,0.33950904,117730.0,117720.0,1.04925579]
["bitfinex","BTCUSD",1755331542800,0.33950904,117730.0,117720.0,1.04425579]
["bitfinex","BTCUSD",1755331542976,0.33950904,117730.0,117720.0,1.04825579]
["bitfinex","BTCUSD",1755331543180,0.33950904,117730.0,117720.0,1.05125579]
["bitfinex","BTCUSD",1755331544218,0.33950904,117730.0,117720.0,1.13607703]
["bitfinex","BTCUSD",1755331547377,0.33950904,117730.0,117720.0,1.05125579]
["bitfinex","BTCUSD",1755331547895,0.33950904,117730.0,117720.0,0.42772971]
["bitfinex","BTCUSD",1755331548147,0.33950904,117730.0,117720.0,1.05125579]
["bitfinex","BTCUSD",1755331548369,0.33950904,117730.0,117720.0,1.04830579]
["bitfinex","BTCUSD",1755331549014,0.33950904,117730.0,117720.0,1.38830579]
["bitfinex","BTCUSD",1755331549192,0.33950904,117730.0,117720.0,1.47312703]
["bitfinex","BTCUSD",1755331550075,0.33950904,117730.0,117720.0,1.38830579]
["bitfinex","BTCUSD",1755331554927,0.33950904,117730.0,117720.0,1.39155579]
["bitfinex","BTCUSD",1755331555796,0.33950904,117730.0,117720.0,1.40900481]
["bitfinex","BTCUSD",1755331556026,0.33950904,117730.0,117720.0,1.72076785]
["bitfinex","BTCUSD",1755331559297,0.33950904,117730.0,117720.0,1.98476785]
["bitfinex","BTCUSD",1755331559432,0.33950904,117730.0,117720.0,2.06958909]
["bitfinex","BTCUSD",1755331564799,0.33950904,117730.0,117720.0,1.75457605]
["bitfinex","BTCUSD",1755331565004,0.34461904,117730.0,117720.0,1.65032579]
["bitfinex","BTCUSD",1755331565219,0.34461904,117730.0,117720.0,0.76279971]
["bitfinex","BTCUSD",1755331565439,0.34461904,117730.0,117720.0,0.28923971]
["bitfinex","BTCUSD",1755331565647,0.36947904,117730.0,117720.0,0.42195971]
["bitfinex","BTCUSD",1755331566070,0.36947904,117730.0,117720.0,0.73372275]
["bitfinex","BTCUSD",1755331568846,0.36947904,117730.0,117720.0,0.42195971]
["bitfinex","BTCUSD",1755331569074,0.36947904,117730.0,117720.0,0.73372275]
["bitfinex","BTCUSD",1755331569747,0.36947904,117730.0,117720.0,0.42195971]
["bitfinex","BTCUSD",1755331569966,0.36947904,117730.0,117720.0,0.73372275]
["bitfinex","BTCUSD",1755331572100,0.36947904,117730.0,117720.0,1.04548579]
["bitfinex","BTCUSD",1755331572373,0.34461904,117730.0,117720.0,0.42195971]
["bitfinex","BTCUSD",1755331572619,0.34461904,117730.0,117720.0,1.04548579]
["bitfinex","BTCUSD",1755331572827,0.33950904,117730.0,117720.0,1.04756579]
["bitfinex","BTCUSD",1755331574723,0.33950904,117730.0,117720.0,0.83980691]
["bitfinex","BTCUSD",1755331575374,0.33950904,117730.0,117720.0,0.50886095]
["bitfinex","BTCUSD",1755331575590,0.33950904,117730.0,117720.0,0.83980691]
["bitfinex","BTCUSD",1755331576023,0.34461904,117730.0,117720.0,0.83980691]
["bitfinex","BTCUSD",1755331576250,0.34461904,117730.0,117720.0,0.83772691]
["bitfinex","BTCUSD",1755331577152,0.34461904,117730.0,117720.0,0.83980691]
["bitfinex","BTCUSD",1755331578685,0.34165904,117730.0,117720.0,0.83980691]
["bitfinex","BTCUSD",1755331579172,0.33950904,117730.0,117720.0,0.83980691]
["bitfinex","BTCUSD",1755331580230,0.33950904,117730.0,117720.0,1.68342535]
["bitfinex","BTCUSD",1755331581661,0.33950904,117730.0,117720.0,1.70087437]
["bitfinex","BTCUSD",1755331582595,0.33950904,117730.0,117720.0,1.28510717]
["bitfinex","BTCUSD",1755331583827,0.29637052,117730.0,117720.0,1.28510717]
["bitfinex","BTCUSD",1755331584695,0.29637052,117730.0,117720.0,1.70087437]
["bitfinex","BTCUSD",1755331587190,0.29637052,117730.0,117720.0,1.28510717]
["bitfinex","BTCUSD",1755331587375,0.29637052,117730.0,117720.0,1.28207717]
["bitfinex","BTCUSD",1755331590431,0.29637052,117730.0,117720.0,1.28510717]
["bitfinex","BTCUSD",1755331592019,0.29637052,117730.0,117720.0,1.28207717]
["bitfinex","BTCUSD",1755331592264,0.30148052,117730.0,117720.0,1.28207717]
["bitfinex","BTCUSD",1755331592874,0.30148052,117730.0,117720.0,0.86630997]
["bitfinex","BTCUSD",1755331593088,0.30148052,117730.0,117720.0,0.76195971]
["bitfinex","BTCUSD",1755331593311,0.30148052,117730.0,117720.0,0.42199971]
["bitfinex","BTCUSD",1755331593970,0.30148052,117730.0,117720.0,0.39646871]
["bitfinex","BTCUSD",1755331594746,0.30148052,117730.0,117720.0,0.81223591]
["bitfinex","BTCUSD",1755331596474,0.30148052,117730.0,117720.0,0.39646871]
["bitfinex","BTCUSD",1755331596702,0.30148052,117730.0,117720.0,0.81223591]
["bitfinex","BTCUSD",1755331600542,0.30148052,117730.0,117720.0,0.89901715]
["bitfinex","BTCUSD",1755331600790,0.29637052,117730.0,117720.0,0.89901715]
["bitfinex","BTCUSD",1755331600989,0.29637052,117730.0,117720.0,0.81419591]
["bitfinex","BTCUSD",1755331601309,0.30159052,117730.0,117720.0,0.81419591]
["bitfinex","BTCUSD",1755331601451,0.30159052,117730.0,117720.0,0.39842871]
["bitfinex","BTCUSD",1755331601677,0.30159052,117730.0,117720.0,0.81419591]
["bitfinex","BTCUSD",1755331604536,0.29637052,117730.0,117720.0,0.89901715]
["bitfinex","BTCUSD",1755331605012,0.29637052,117730.0,117720.0,0.92454715]
["bitfinex","BTCUSD",1755331612060,0.29637052,117730.0,117720.0,0.92753715]
["bitfinex","BTCUSD",1755331612726,0.29637052,117730.0,117720.0,0.90200715]
["bitfinex","BTCUSD",1755331617733,0.29637052,117730.0,117720.0,0.92753515]
["bitfinex","BTCUSD",1755331619573,0.29637052,117730.0,117720.0,0.51176795]
["bitfinex","BTCUSD",1755331619788,0.29637052,117730.0,117720.0,0.92753515]
["bitfinex","BTCUSD",1755331620004,0.29637052,117730.0,117720.0,1.70075137]
["bitfinex","BTCUSD",1755331620442,0.29637052,117730.0,117720.0,1.69475137]
["bitfinex","BTCUSD",1755331620932,0.00312,117750.0,117740.0,0.585633]
["bitfinex","BTCUSD",1755331621154,0.30312,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755331621368,0.30526912,117760.0,117750.0,0.80275263]
["bitfinex","BTCUSD",1755331622050,0.30526912,117760.0,117750.0,0.8130826]
["bitfinex","BTCUSD",1755331622736,0.30004912,117760.0,117750.0,1.1530826]
["bitfinex","BTCUSD",1755331622961,0.30004912,117760.0,117750.0,1.1560726]
["bitfinex","BTCUSD",1755331623189,4.912e-05,117760.0,117750.0,1.24089384]
["bitfinex","BTCUSD",1755331623425,4.912e-05,117760.0,117750.0,1.23990384]
["bitfinex","BTCUSD",1755331623642,4.912e-05,117760.0,117750.0,1.24390384]
["bitfinex","BTCUSD",1755331623867,4.912e-05,117760.0,117750.0,1.23790384]
["bitfinex","BTCUSD",1755331624090,0.00211912,117760.0,117750.0,1.23790384]
["bitfinex","BTCUSD",1755331624314,0.00518912,117760.0,117750.0,1.24290384]
["bitfinex","BTCUSD",1755331625249,0.00518912,117760.0,117750.0,1.26842584]
["bitfinex","BTCUSD",1755331625471,0.00518912,117760.0,117750.0,0.37837864]
["bitfinex","BTCUSD",1755331625682,0.42095632,117760.0,117750.0,0.39230543]
["bitfinex","BTCUSD",1755331625906,0.44402632,117760.0,117750.0,0.39530543]
["bitfinex","BTCUSD",1755331626352,0.02825912,117760.0,117750.0,0.39530543]
["bitfinex","BTCUSD",1755331627309,0.02825912,117760.0,117750.0,0.39230543]
["bitfinex","BTCUSD",1755331627528,0.02825912,117760.0,117750.0,0.38930543]
["bitfinex","BTCUSD",1755331628897,0.61386327,117760.0,117750.0,0.30449138]
["bitfinex","BTCUSD",1755331629123,0.19809607,117760.0,117750.0,0.30845138]
["bitfinex","BTCUSD",1755331629340,0.61386327,117760.0,117750.0,0.30845138]
["bitfinex","BTCUSD",1755331629781,0.62216945,117760.0,117750.0,0.30845138]
["bitfinex","BTCUSD",1755331632238,0.44402632,117760.0,117750.0,0.30845138]
["bitfinex","BTCUSD",1755331634341,0.02825912,117760.0,117750.0,0.30845138]
["bitfinex","BTCUSD",1755331640306,0.00518912,117760.0,117750.0,0.30845138]
["bitfinex","BTCUSD",1755331643757,0.17502607,117760.0,117750.0,0.30845138]
["bitfinex","BTCUSD",1755331644186,0.00518912,117760.0,117750.0,0.30845138]
["bitfinex","BTCUSD",1755331648323,0.00518912,117760.0,117750.0,0.31043138]
["bitfinex","BTCUSD",1755331651302,0.02109334,117760.0,117750.0,0.31043138]
["bitfinex","BTCUSD",1755331651728,0.02109968,117760.0,117750.0,0.31043138]
["bitfinex","BTCUSD",1755331656063,0.43686688,117760.0,117750.0,0.31043138]
["bitfinex","BTCUSD",1755331656795,0.33288965,117760.0,117750.0,0.31043138]
["bitfinex","BTCUSD",1755331660300,0.64467962,117760.0,117750.0,0.31043138]
["bitfinex","BTCUSD",1755331660956,0.33288965,117760.0,117750.0,0.31043138]
["bitfinex","BTCUSD",1755331664136,0.3329136,117760.0,117750.0,0.31043138]
["bitfinex","BTCUSD",1755331664588,0.02112363,117760.0,117750.0,0.32462524]
["bitfinex","BTCUSD",1755331664798,0.3298436,117760.0,117750.0,0.32462524]
["bitfinex","BTCUSD",1755331665029,0.3277736,117760.0,117750.0,0.32761524]
["bitfinex","BTCUSD",1755331665246,0.3277736,117760.0,117750.0,0.31342138]
["bitfinex","BTCUSD",1755331665464,0.3277736,117760.0,117750.0,0.31043138]
["bitfinex","BTCUSD",1755331667022,0.31183909,117760.0,117750.0,0.31043138]
["bitfinex","BTCUSD",1755331667229,0.3277736,117760.0,117750.0,0.31043138]
["bitfinex","BTCUSD",1755331668342,0.3297536,117760.0,117750.0,0.31043138]
["bitfinex","BTCUSD",1755331669799,0.3328636,117760.0,117750.0,0.31043138]
["bitfinex","BTCUSD",1755331672657,0.02107363,117760.0,117750.0,0.31043138]
["bitfinex","BTCUSD",1755331672887,0.02107363,117760.0,117750.0,0.33414504]
["bitfinex","BTCUSD",1755331673039,0.3328636,117760.0,117750.0,0.33414504]
["bitfinex","BTCUSD",1755331673251,0.3328636,117760.0,117750.0,0.30845138]
["bitfinex","BTCUSD",1755331675889,0.02107363,117760.0,117750.0,0.30845138]
["bitfinex","BTCUSD",1755331676135,0.3328636,117760.0,117750.0,0.30845138]
["bitfinex","BTCUSD",1755331679043,0.33286359,117760.0,117750.0,0.30845138]
["bitfinex","BTCUSD",1755331681305,0.33286353,117760.0,117750.0,0.30845138]
["bitfinex","BTCUSD",1755331682601,0.6446535,117760.0,117750.0,0.30845138]
["bitfinex","BTCUSD",1755331683327,0.81449045,117760.0,117750.0,0.006]
["bitfinex","BTCUSD",1755331683525,0.82245738,117760.0,117750.0,0.13732]
["bitfinex","BTCUSD",1755331683749,0.82245707,117760.0,117750.0,0.13732]
["bitfinex","BTCUSD",1755331684436,0.82245707,117760.0,117750.0,0.13532]
["bitfinex","BTCUSD",1755331684645,0.82245707,117760.0,117750.0,0.13232]
["bitfinex","BTCUSD",1755331684852,0.82245707,117760.0,117750.0,0.13532]
["bitfinex","BTCUSD",1755331685275,0.95377707,117760.0,117750.0,0.13532]
["bitfinex","BTCUSD",1755331686088,0.95377707,117760.0,117750.0,0.13432]
["bitfinex","BTCUSD",1755331686463,0.95377707,117760.0,117750.0,0.13532]
["bitfinex","BTCUSD",1755331686666,0.95376969,117760.0,117750.0,0.13532]
["bitfinex","BTCUSD",1755331687233,0.82244969,117760.0,117750.0,0.13532]
["bitfinex","BTCUSD",1755331689645,0.82244969,117760.0,117750.0,0.13516]
["bitfinex","BTCUSD",1755331690199,0.82244969,117760.0,117750.0,0.30501138]
["bitfinex","BTCUSD",1755331690200,0.81735969,117760.0,117750.0,0.30501138]
["bitfinex","BTCUSD",1755331690429,0.81948969,117760.0,117750.0,0.30716138]
["bitfinex","BTCUSD",1755331692741,0.82248969,117760.0,117750.0,0.30716138]
["bitfinex","BTCUSD",1755331693585,0.82248969,117760.0,117750.0,0.13516]
["bitfinex","BTCUSD",1755331694648,0.82248969,117760.0,117750.0,0.30501138]
["bitfinex","BTCUSD",1755331695928,0.19890975,117760.0,117750.0,0.30501138]
["bitfinex","BTCUSD",1755331696128,0.82248969,117760.0,117750.0,0.30501138]
["bitfinex","BTCUSD",1755331707689,0.82247746,117760.0,117750.0,0.30501138]
["bitfinex","BTCUSD",1755331708790,0.82247746,117760.0,117750.0,0.13516]
["bitfinex","BTCUSD",1755331709664,0.82247746,117760.0,117750.0,0.30501138]
["bitfinex","BTCUSD",1755331711457,0.19376752,117760.0,117750.0,0.30716138]
["bitfinex","BTCUSD",1755331711671,0.19376752,117760.0,117750.0,0.31035138]
["bitfinex","BTCUSD",1755331711886,0.50555749,117760.0,117750.0,0.31035138]
["bitfinex","BTCUSD",1755331713651,0.50555749,117760.0,117750.0,0.30716138]
["bitfinex","BTCUSD",1755331715132,0.50771749,117760.0,117750.0,0.30716138]
["bitfinex","BTCUSD",1755331715814,0.507725,117760.0,117750.0,0.30716138]
["bitfinex","BTCUSD",1755331716672,0.510915,117760.0,117750.0,0.30716138]
["bitfinex","BTCUSD",1755331716886,0.19912503,117760.0,117750.0,0.30716138]
["bitfinex","BTCUSD",1755331717099,0.510915,117760.0,117750.0,0.30716138]
["bitfinex","BTCUSD",1755331717732,0.95386497,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331717913,0.95386497,117760.0,117750.0,0.13516]
["bitfinex","BTCUSD",1755331719677,0.95386497,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331719885,0.33028503,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331720098,0.95386497,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331720940,0.95386824,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331728742,0.3302883,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331728955,0.95386824,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331733629,0.3302883,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331733811,0.95386824,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331736153,0.95386962,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331740646,0.33028968,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331740847,0.95386962,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331742021,0.02394273,117760.0,117750.0,0.17887138]
["bitfinex","BTCUSD",1755331742255,0.49760509,117760.0,117750.0,0.17582138]
["bitfinex","BTCUSD",1755331742473,0.50556965,117760.0,117750.0,0.17582138]
["bitfinex","BTCUSD",1755331742716,0.50772965,117760.0,117750.0,0.17582138]
["bitfinex","BTCUSD",1755331743164,0.51091965,117760.0,117750.0,0.17582138]
["bitfinex","BTCUSD",1755331747070,0.81091965,117760.0,117750.0,0.17582138]
["bitfinex","BTCUSD",1755331747512,1.12270962,117760.0,117750.0,0.17582138]
["bitfinex","BTCUSD",1755331748705,0.81091965,117760.0,117750.0,0.17582138]
["bitfinex","BTCUSD",1755331749575,0.81092272,117760.0,117750.0,0.17582138]
["bitfinex","BTCUSD",1755331749814,0.81092272,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331750042,1.12271269,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331750670,1.25375269,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331753013,0.63017275,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331753228,1.25375269,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331754677,1.27928069,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331755005,0.65570075,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331755191,1.27928069,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331763824,1.27928089,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331766937,1.28525422,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331767756,1.2693221,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331767973,1.28525026,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331768559,1.62525026,117760.0,117750.0,0.004]
["bitfinex","BTCUSD",1755331769321,1.62525026,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1755331769522,0.1698658,117740.0,117730.0,0.30933377]
["bitfinex","BTCUSD",1755331769736,0.49758393,117740.0,117730.0,0.14157401]
["bitfinex","BTCUSD",1755331769935,0.48165577,117740.0,117730.0,0.14157401]
["bitfinex","BTCUSD",1755331770139,0.49758182,117740.0,117730.0,0.14157401]
["bitfinex","BTCUSD",1755331770459,0.49758182,117740.0,117730.0,0.31145424]
["bitfinex","BTCUSD",1755331771087,0.49758182,117740.0,117730.0,0.31545424]
["bitfinex","BTCUSD",1755331771290,0.49758182,117740.0,117730.0,0.31745424]
["bitfinex","BTCUSD",1755331772253,0.82261403,117740.0,117730.0,0.006]
["bitfinex","BTCUSD",1755331772589,0.97910503,117740.0,117730.0,0.006]
["bitfinex","BTCUSD",1755331773394,0.97910503,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1755331773795,0.97910503,117740.0,117730.0,0.005]
["bitfinex","BTCUSD",1755331774011,0.97910503,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1755331775073,0.97910503,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1755331775502,0.97909851,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1755331777798,0.66730854,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1755331778719,0.53634854,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1755331779489,0.52839282,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1755331779726,0.84018279,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1755331780680,0.97114279,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1755331781689,0.97909434,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1755331783467,0.97114279,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1755331784142,0.16988023,117730.0,117720.0,0.13096]
["bitfinex","BTCUSD",1755331784371,0.49972625,117730.0,117720.0,0.13299]
["bitfinex","BTCUSD",1755331784898,0.52525925,117730.0,117720.0,0.13299]
["bitfinex","BTCUSD",1755331786049,0.52525925,117730.0,117720.0,0.13599]
["bitfinex","BTCUSD",1755331786256,0.52525925,117730.0,117720.0,0.13699]
["bitfinex","BTCUSD",1755331786436,0.52843925,117730.0,117720.0,0.13699]
["bitfinex","BTCUSD",1755331786650,0.52843925,117730.0,117720.0,0.13496]
["bitfinex","BTCUSD",1755331787283,0.21664928,117730.0,117720.0,0.13496]
["bitfinex","BTCUSD",1755331787440,0.52843925,117730.0,117720.0,0.13496]
["bitfinex","BTCUSD",1755331789770,0.21664928,117730.0,117720.0,0.13496]
["bitfinex","BTCUSD",1755331789971,0.53694718,117730.0,117720.0,0.13496]
["bitfinex","BTCUSD",1755331792017,0.22515721,117730.0,117720.0,0.13496]
["bitfinex","BTCUSD",1755331792231,0.53694718,117730.0,117720.0,0.13496]
["bitfinex","BTCUSD",1755331792779,0.22515721,117730.0,117720.0,0.13496]
["bitfinex","BTCUSD",1755331793088,0.53694718,117730.0,117720.0,0.13496]
["bitfinex","BTCUSD",1755331795762,0.5369336,117730.0,117720.0,0.13496]
["bitfinex","BTCUSD",1755331800309,0.22514363,117730.0,117720.0,0.13496]
["bitfinex","BTCUSD",1755331800543,0.5369336,117730.0,117720.0,0.13496]
["bitfinex","BTCUSD",1755331801447,0.5369336,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331801659,0.54490037,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331801878,0.54490037,117730.0,117720.0,0.13488]
["bitfinex","BTCUSD",1755331802766,0.54490037,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331803441,0.5289879,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331803647,0.54491691,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331807732,0.67575691,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331809513,0.67575412,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331815336,0.36396415,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331815559,0.67575412,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331816328,0.36396415,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331816546,0.67575412,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331817552,0.36396415,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331817729,0.54491412,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331819731,0.67571412,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331821064,0.67571428,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331821666,0.36392431,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331821888,0.67571428,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331823375,0.36392431,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331823657,0.67571428,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331823873,0.36392431,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331824094,0.67571428,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331826740,0.21665375,117730.0,117720.0,0.31774997]
["bitfinex","BTCUSD",1755331826945,0.18581075,117730.0,117720.0,0.49062463]
["bitfinex","BTCUSD",1755331827159,0.18581075,117730.0,117720.0,0.32072997]
["bitfinex","BTCUSD",1755331827341,0.19377603,117730.0,117720.0,0.32072997]
["bitfinex","BTCUSD",1755331827673,0.19377603,117730.0,117720.0,0.31972997]
["bitfinex","BTCUSD",1755331827871,0.19377603,117730.0,117720.0,0.31672997]
["bitfinex","BTCUSD",1755331828187,0.19377607,117730.0,117720.0,0.49162463]
["bitfinex","BTCUSD",1755331828397,0.19377607,117730.0,117720.0,0.49062463]
["bitfinex","BTCUSD",1755331828843,0.19377607,117730.0,117720.0,0.49262463]
["bitfinex","BTCUSD",1755331829071,0.19377607,117730.0,117720.0,0.32272997]
["bitfinex","BTCUSD",1755331829782,0.19377607,117730.0,117720.0,0.49262463]
["bitfinex","BTCUSD",1755331830003,0.19377946,117730.0,117720.0,0.49262463]
["bitfinex","BTCUSD",1755331830758,0.19377946,117730.0,117720.0,0.01094]
["bitfinex","BTCUSD",1755331831011,0.50556943,117730.0,117720.0,0.00796]
["bitfinex","BTCUSD",1755331832026,0.51079943,117730.0,117720.0,0.00796]
["bitfinex","BTCUSD",1755331833773,0.51079943,117730.0,117720.0,0.006]
["bitfinex","BTCUSD",1755331834458,0.19900946,117730.0,117720.0,0.006]
["bitfinex","BTCUSD",1755331834682,0.51079943,117730.0,117720.0,0.006]
["bitfinex","BTCUSD",1755331835564,0.51080129,117730.0,117720.0,0.006]
["bitfinex","BTCUSD",1755331837845,0.50283426,117730.0,117720.0,0.006]
["bitfinex","BTCUSD",1755331838062,0.51080127,117730.0,117720.0,0.006]
["bitfinex","BTCUSD",1755331841083,0.1990113,117730.0,117720.0,0.006]
["bitfinex","BTCUSD",1755331841303,0.51080127,117730.0,117720.0,0.006]
["bitfinex","BTCUSD",1755331841526,0.51080128,117730.0,117720.0,0.006]
["bitfinex","BTCUSD",1755331843384,0.19901131,117730.0,117720.0,0.006]
["bitfinex","BTCUSD",1755331843593,0.51080128,117730.0,117720.0,0.006]
["bitfinex","BTCUSD",1755331847103,0.51677692,117730.0,117720.0,0.006]
["bitfinex","BTCUSD",1755331847319,0.54231192,117730.0,117720.0,0.006]
["bitfinex","BTCUSD",1755331847626,0.54231192,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1755331848050,0.16989466,117720.0,117710.0,0.13112]
["bitfinex","BTCUSD",1755331848261,0.5029687,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755331849096,0.19117873,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755331849310,0.5029687,117720.0,117710.0,0.00054745]
["bitfinex","BTCUSD",1755331849516,0.5029687,117720.0,117710.0,0.00454745]
["bitfinex","BTCUSD",1755331850100,0.5029687,117720.0,117710.0,0.00654745]
["bitfinex","BTCUSD",1755331853787,0.19117873,117720.0,117710.0,0.00654745]
["bitfinex","BTCUSD",1755331854003,0.5029687,117720.0,117710.0,0.00654745]
["bitfinex","BTCUSD",1755331859370,0.19117873,117720.0,117710.0,0.00654745]
["bitfinex","BTCUSD",1755331859565,0.5029687,117720.0,117710.0,0.00654745]
["bitfinex","BTCUSD",1755331862231,0.19117873,117720.0,117710.0,0.00654745]
["bitfinex","BTCUSD",1755331862447,0.5029687,117720.0,117710.0,0.00654745]
["bitfinex","BTCUSD",1755331863483,0.50296725,117720.0,117710.0,0.00654745]
["bitfinex","BTCUSD",1755331866408,0.19117728,117720.0,117710.0,0.00654745]
["bitfinex","BTCUSD",1755331866637,0.50296725,117720.0,117710.0,0.00654745]
["bitfinex","BTCUSD",1755331867341,0.94539722,117720.0,117710.0,0.00654745]
["bitfinex","BTCUSD",1755331867579,0.95137231,117720.0,117710.0,0.00654745]
["bitfinex","BTCUSD",1755331867810,0.97691131,117720.0,117710.0,0.00654745]
["bitfinex","BTCUSD",1755331868260,0.97093622,117720.0,117710.0,0.00654745]
["bitfinex","BTCUSD",1755331868677,0.97093622,117720.0,117710.0,0.00254745]
["bitfinex","BTCUSD",1755331869073,0.97691052,117720.0,117710.0,0.00254745]
["bitfinex","BTCUSD",1755331869281,0.35333058,117720.0,117710.0,0.00254745]
["bitfinex","BTCUSD",1755331869674,0.35333058,117720.0,117710.0,0.00054745]
["bitfinex","BTCUSD",1755331869896,0.66512055,117720.0,117710.0,0.00354745]
["bitfinex","BTCUSD",1755331870116,0.66512055,117720.0,117710.0,0.00454745]
["bitfinex","BTCUSD",1755331870354,0.97691052,117720.0,117710.0,0.00454745]
["bitfinex","BTCUSD",1755331870583,0.97691052,117720.0,117710.0,0.00354745]
["bitfinex","BTCUSD",1755331870810,1.31691052,117720.0,117710.0,0.00354745]
["bitfinex","BTCUSD",1755331871040,1.32487433,117720.0,117710.0,0.00354745]
["bitfinex","BTCUSD",1755331871268,1.34748433,117720.0,117710.0,0.00454745]
["bitfinex","BTCUSD",1755331872185,1.63229618,117720.0,117710.0,0.00454745]
["bitfinex","BTCUSD",1755331872376,1.83229618,117720.0,117710.0,0.00454745]
["bitfinex","BTCUSD",1755331872641,1.83229618,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331873377,1.20871624,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331873598,1.83228291,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331874064,1.20870297,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331874291,1.83228291,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331874946,1.20870297,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331875162,1.83228291,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331875715,1.83226817,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331875935,1.87119817,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331877836,1.85726973,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331878048,1.87119279,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331878267,1.24761285,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331878510,1.87119279,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331881043,1.90044146,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331883783,1.90043794,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331884305,1.87118927,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331885945,1.88863829,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331887191,2.22843829,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331888277,2.19860667,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331888496,2.22843189,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331889641,2.22843293,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331891588,2.18950293,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331892531,2.18950455,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331892751,2.24054455,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331892964,2.18950455,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331895436,2.18951824,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331903338,2.24055824,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331903552,2.18951824,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331905613,2.22826848,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331907041,1.60468854,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331907263,2.22826848,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331907499,1.60468854,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331907752,2.20565848,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331916258,2.20568151,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331918517,2.20568152,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331918729,2.20570763,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331919274,2.20570764,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331921128,2.20570765,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331922289,2.07506765,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331922506,1.78298863,117720.0,117710.0,0.00367745]
["bitfinex","BTCUSD",1755331922715,1.75744963,117720.0,117710.0,0.00367745]
["bitfinex","BTCUSD",1755331922934,1.75744963,117720.0,117710.0,0.00689745]
["bitfinex","BTCUSD",1755331923135,1.63388534,117720.0,117710.0,0.00689745]
["bitfinex","BTCUSD",1755331925262,1.63388534,117720.0,117710.0,0.00367745]
["bitfinex","BTCUSD",1755331926841,1.63601534,117720.0,117710.0,0.00367745]
["bitfinex","BTCUSD",1755331927048,1.63916534,117720.0,117710.0,0.00367745]
["bitfinex","BTCUSD",1755331932061,1.0155854,117720.0,117710.0,0.00367745]
["bitfinex","BTCUSD",1755331932308,1.63916534,117720.0,117710.0,0.00367745]
["bitfinex","BTCUSD",1755331932519,1.63916411,117720.0,117710.0,0.00367745]
["bitfinex","BTCUSD",1755331936476,1.63916411,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331943890,1.69020417,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331944239,1.63916417,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331946776,1.6391629,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331948697,1.01558156,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331948909,1.6391615,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331949823,1.63916221,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331952266,1.63912221,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331954014,1.69016221,117720.0,117710.0,0.00357745]
["bitfinex","BTCUSD",1755331954190,1.63912221,117720.0,117710.0,0.00357745]
["bitfinex","BTCUSD",1755331955617,1.32205347,117720.0,117710.0,0.00357745]
["bitfinex","BTCUSD",1755331955927,1.32205347,117720.0,117710.0,0.00679745]
["bitfinex","BTCUSD",1755331956366,1.32205347,117720.0,117710.0,0.00357745]
["bitfinex","BTCUSD",1755331958415,1.63585344,117720.0,117710.0,0.00357745]
["bitfinex","BTCUSD",1755331958638,1.63908344,117720.0,117710.0,0.00357745]
["bitfinex","BTCUSD",1755331959549,1.0155035,117720.0,117710.0,0.00357745]
["bitfinex","BTCUSD",1755331959754,1.32729347,117720.0,117710.0,0.00357745]
["bitfinex","BTCUSD",1755331961221,1.0102235,117720.0,117710.0,0.17348654]
["bitfinex","BTCUSD",1755331961422,0.65626589,117720.0,117710.0,0.17670654]
["bitfinex","BTCUSD",1755331961630,0.96805586,117720.0,117710.0,0.17670654]
["bitfinex","BTCUSD",1755331962717,0.65626589,117720.0,117710.0,0.48527651]
["bitfinex","BTCUSD",1755331962928,0.96805586,117720.0,117710.0,0.17348654]
["bitfinex","BTCUSD",1755331964831,0.65626589,117720.0,117710.0,0.17348654]
["bitfinex","BTCUSD",1755331965062,0.96805586,117720.0,117710.0,0.17348654]
["bitfinex","BTCUSD",1755331966160,0.65626589,117720.0,117710.0,0.17348654]
["bitfinex","BTCUSD",1755331966380,0.96805586,117720.0,117710.0,0.17348654]
["bitfinex","BTCUSD",1755331967118,0.65626589,117720.0,117710.0,0.17348654]
["bitfinex","BTCUSD",1755331967755,0.96805586,117720.0,117710.0,0.17348654]
["bitfinex","BTCUSD",1755331969039,0.97006586,117720.0,117710.0,0.17348654]
["bitfinex","BTCUSD",1755331969249,0.97329586,117720.0,117710.0,0.17348654]
["bitfinex","BTCUSD",1755331970205,0.97328261,117720.0,117710.0,0.17348654]
["bitfinex","BTCUSD",1755331971131,0.97328261,117720.0,117710.0,0.00357745]
["bitfinex","BTCUSD",1755331971392,0.97328261,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331971603,1.28507258,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331971826,0.97328261,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331983663,0.66149264,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331983888,0.97328261,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331986473,0.95736463,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331986650,0.97329791,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331992039,0.98126828,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331995204,0.98127493,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331996359,0.66948496,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755331996562,0.98127493,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755332003737,0.97330456,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755332003951,0.98127391,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755332008937,0.98127392,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755332009936,0.97902277,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755332018275,0.98500034,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755332021969,0.67321037,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755332022191,0.98500034,117720.0,117710.0,0.17145654]
["bitfinex","BTCUSD",1755332022590,0.97105341,117720.0,117710.0,0.17145654]
["bitfinex","BTCUSD",1755332022803,0.97902442,117720.0,117710.0,0.17145654]
["bitfinex","BTCUSD",1755332023123,0.97105341,117720.0,117710.0,0.17145654]
["bitfinex","BTCUSD",1755332026962,0.65926344,117720.0,117710.0,0.17145654]
["bitfinex","BTCUSD",1755332027175,0.97105341,117720.0,117710.0,0.17145654]
["bitfinex","BTCUSD",1755332029049,0.65926344,117720.0,117710.0,0.17145654]
["bitfinex","BTCUSD",1755332029278,0.97105341,117720.0,117710.0,0.17145654]
["bitfinex","BTCUSD",1755332032759,0.97105163,117720.0,117710.0,0.17145654]
["bitfinex","BTCUSD",1755332033405,0.97105152,117720.0,117710.0,0.17145654]
["bitfinex","BTCUSD",1755332034526,0.65926155,117720.0,117710.0,0.17145654]
["bitfinex","BTCUSD",1755332034743,0.97105152,117720.0,117710.0,0.17145654]
["bitfinex","BTCUSD",1755332037250,0.97105152,117720.0,117710.0,0.00154745]
["bitfinex","BTCUSD",1755332038857,0.97105152,117720.0,117710.0,0.17145654]
["bitfinex","BTCUSD",1755332041104,0.65926155,117720.0,117710.0,0.17145654]
["bitfinex","BTCUSD",1755332041319,0.97105152,117720.0,117710.0,0.17145654]
["bitfinex","BTCUSD",1755332050563,0.65926155,117720.0,117710.0,0.17145654]
["bitfinex","BTCUSD",1755332050788,0.97105152,117720.0,117710.0,0.17145654]
["bitfinex","BTCUSD",1755332052278,0.97902607,117720.0,117710.0,0.17145654]
["bitfinex","BTCUSD",1755332054570,0.97902607,117720.0,117710.0,0.17135311]
["bitfinex","BTCUSD",1755332054992,0.6672361,117720.0,117710.0,0.17135311]
["bitfinex","BTCUSD",1755332055202,0.97902607,117720.0,117710.0,0.17135311]
["bitfinex","BTCUSD",1755332059211,0.6672361,117720.0,117710.0,0.17135311]
["bitfinex","BTCUSD",1755332059440,0.97902607,117720.0,117710.0,0.17135311]
["bitfinex","BTCUSD",1755332061119,0.6672361,117720.0,117710.0,0.17135311]
["bitfinex","BTCUSD",1755332061340,0.49178144,117720.0,117710.0,0.48514308]
["bitfinex","BTCUSD",1755332061549,0.48381058,117720.0,117710.0,0.48514308]
["bitfinex","BTCUSD",1755332061766,0.48597058,117720.0,117710.0,0.17335311]
["bitfinex","BTCUSD",1755332061980,0.48921058,117720.0,117710.0,0.48514308]
["bitfinex","BTCUSD",1755332063356,0.48921058,117720.0,117710.0,0.17335311]
["bitfinex","BTCUSD",1755332068157,0.48921058,117720.0,117710.0,0.19888811]
["bitfinex","BTCUSD",1755332069044,0.47326885,117720.0,117710.0,0.19888811]
["bitfinex","BTCUSD",1755332069242,0.48920197,117720.0,117710.0,0.19888811]
["bitfinex","BTCUSD",1755332069968,0.35348197,117720.0,117710.0,0.51067808]
["bitfinex","BTCUSD",1755332070191,0.48376197,117720.0,117710.0,0.51360808]
["bitfinex","BTCUSD",1755332070413,0.35348197,117720.0,117710.0,0.51360808]
["bitfinex","BTCUSD",1755332071059,0.35348197,117720.0,117710.0,0.51460808]
["bitfinex","BTCUSD",1755332071300,0.35348197,117720.0,117710.0,0.51360808]
["bitfinex","BTCUSD",1755332071489,0.35348197,117720.0,117710.0,0.51660808]
["bitfinex","BTCUSD",1755332072691,0.35348197,117720.0,117710.0,0.60142213]
["bitfinex","BTCUSD",1755332074016,0.33754885,117720.0,117710.0,0.60142213]
["bitfinex","BTCUSD",1755332074860,0.33754885,117720.0,117710.0,0.60996636]
["bitfinex","BTCUSD",1755332079609,0.33754885,117720.0,117710.0,0.60703636]
["bitfinex","BTCUSD",1755332087107,0.33754885,117720.0,117710.0,0.61018636]
["bitfinex","BTCUSD",1755332087846,0.33754885,117720.0,117710.0,0.60703636]
["bitfinex","BTCUSD",1755332091892,0.33754885,117720.0,117710.0,0.73723636]
["bitfinex","BTCUSD",1755332093196,0.35347297,117720.0,117710.0,0.73723636]
["bitfinex","BTCUSD",1755332101020,0.35549297,117720.0,117710.0,0.73723636]
["bitfinex","BTCUSD",1755332103180,0.35347297,117720.0,117710.0,0.74038636]
["bitfinex","BTCUSD",1755332103411,0.33754885,117720.0,117710.0,0.74038636]
["bitfinex","BTCUSD",1755332104123,0.33754885,117720.0,117710.0,0.77915784]
["bitfinex","BTCUSD",1755332104359,0.33754885,117720.0,117710.0,0.73938636]
["bitfinex","BTCUSD",1755332105164,0.33754885,117720.0,117710.0,0.73323636]
["bitfinex","BTCUSD",1755332105389,0.33754885,117720.0,117710.0,0.73623636]
["bitfinex","BTCUSD",1755332105627,0.33754885,117720.0,117710.0,0.43245639]
["bitfinex","BTCUSD",1755332105873,0.33754885,117720.0,117710.0,0.74424636]
["bitfinex","BTCUSD",1755332111170,0.33754885,117720.0,117710.0,0.74123636]
["bitfinex","BTCUSD",1755332113515,0.33754885,117720.0,117710.0,0.74424636]
["bitfinex","BTCUSD",1755332114561,0.33754885,117720.0,117710.0,0.74123636]
["bitfinex","BTCUSD",1755332121926,0.33754885,117720.0,117710.0,0.42944639]
["bitfinex","BTCUSD",1755332122061,0.33953885,117720.0,117710.0,0.74123636]
["bitfinex","BTCUSD",1755332128057,0.33953885,117720.0,117710.0,0.42944639]
["bitfinex","BTCUSD",1755332128219,0.33953885,117720.0,117710.0,0.74123636]
["bitfinex","BTCUSD",1755332133998,0.33953885,117720.0,117710.0,0.42944639]
["bitfinex","BTCUSD",1755332134233,0.33953885,117720.0,117710.0,0.74123636]
["bitfinex","BTCUSD",1755332134490,0.34253885,117720.0,117710.0,0.74123636]
["bitfinex","BTCUSD",1755332135290,0.34253885,117720.0,117710.0,0.42944639]
["bitfinex","BTCUSD",1755332135509,0.34253885,117720.0,117710.0,0.74123636]
["bitfinex","BTCUSD",1755332135856,0.34253885,117720.0,117710.0,0.42944639]
["bitfinex","BTCUSD",1755332136074,0.34253885,117720.0,117710.0,0.74123636]
["bitfinex","BTCUSD",1755332137009,0.34253885,117720.0,117710.0,0.42944639]
["bitfinex","BTCUSD",1755332137258,0.34253885,117720.0,117710.0,0.74123636]
["bitfinex","BTCUSD",1755332138763,0.34253885,117720.0,117710.0,0.42944639]
["bitfinex","BTCUSD",1755332138976,0.34253885,117720.0,117710.0,0.74123636]
["bitfinex","BTCUSD",1755332146395,0.34253885,117720.0,117710.0,0.42744639]
["bitfinex","BTCUSD",1755332146595,0.34253885,117720.0,117710.0,0.73923636]
["bitfinex","BTCUSD",1755332146735,0.34253885,117720.0,117710.0,0.42744639]
["bitfinex","BTCUSD",1755332146943,0.65432882,117720.0,117710.0,0.42744639]
["bitfinex","BTCUSD",1755332147630,0.34253885,117720.0,117710.0,0.42744639]
["bitfinex","BTCUSD",1755332153002,0.65432882,117720.0,117710.0,0.42744639]
["bitfinex","BTCUSD",1755332159297,0.65432882,117720.0,117710.0,0.41890216]
["bitfinex","BTCUSD",1755332160662,0.82422348,117720.0,117710.0,0.28870216]
["bitfinex","BTCUSD",1755332160871,0.82422348,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332161100,0.65432882,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332161500,0.82422348,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332165070,1.13601345,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332165686,0.96611879,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332166589,0.98205154,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332166885,0.96611879,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332167096,0.98205154,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332168568,0.67026157,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332169608,0.98205154,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332169819,0.98205082,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332170024,1.15194548,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332170457,0.98205082,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332171849,0.67026085,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332172562,0.98205082,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332172761,0.98205069,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332175606,0.96611879,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332175806,0.98205111,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332176028,0.67026114,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332184999,0.35847117,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332185209,0.67026114,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332187254,0.67026505,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332193025,0.84015971,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332193972,0.67026505,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332195155,0.84015971,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332196485,0.82422348,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332196669,0.8401633,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332197427,0.67026864,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332198528,0.8401633,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332199136,0.67026864,117720.0,117710.0,0.41862216]
["bitfinex","BTCUSD",1755332203336,1.15195327,117720.0,117710.0,0.24859307]
["bitfinex","BTCUSD",1755332203557,1.15195327,117720.0,117710.0,0.00844402]
["bitfinex","BTCUSD",1755332203779,1.30470327,117720.0,117710.0,0.13824402]
["bitfinex","BTCUSD",1755332203997,1.31267412,117720.0,117710.0,0.13824402]
["bitfinex","BTCUSD",1755332204217,1.33024027,117720.0,117710.0,0.00844402]
["bitfinex","BTCUSD",1755332204434,1.33024027,117720.0,117710.0,0.00344402]
["bitfinex","BTCUSD",1755332204435,1.64999564,117720.0,117710.0,0.00344402]
["bitfinex","BTCUSD",1755332204625,1.33820567,117720.0,117710.0,0.00344402]
["bitfinex","BTCUSD",1755332204842,1.34417989,117720.0,117710.0,0.00344402]
["bitfinex","BTCUSD",1755332205285,1.33820567,117720.0,117710.0,0.00344402]
["bitfinex","BTCUSD",1755332205509,1.65596691,117720.0,117710.0,0.00344402]
["bitfinex","BTCUSD",1755332205942,1.65596691,117720.0,117710.0,0.00444402]
["bitfinex","BTCUSD",1755332206168,1.66439654,117720.0,117710.0,0.00444402]
["bitfinex","BTCUSD",1755332206380,1.65842527,117720.0,117710.0,0.00344402]
["bitfinex","BTCUSD",1755332206802,1.65842527,117720.0,117710.0,0.00144402]
["bitfinex","BTCUSD",1755332207207,1.65842527,117720.0,117710.0,0.00444402]
["bitfinex","BTCUSD",1755332207672,1.65839033,117720.0,117710.0,0.00444402]
["bitfinex","BTCUSD",1755332207886,1.65839033,117720.0,117710.0,0.00144402]
["bitfinex","BTCUSD",1755332208394,1.65839033,117720.0,117710.0,0.00044402]
["bitfinex","BTCUSD",1755332208840,1.6643565,117720.0,117710.0,0.00044402]
["bitfinex","BTCUSD",1755332209096,2.16661957,117720.0,117710.0,0.00044402]
["bitfinex","BTCUSD",1755332209693,2.16661957,117720.0,117710.0,0.00144402]
["bitfinex","BTCUSD",1755332210770,2.16661957,117720.0,117710.0,0.00044402]
["bitfinex","BTCUSD",1755332213537,1.85478673,117720.0,117710.0,0.00044402]
["bitfinex","BTCUSD",1755332214591,2.1665767,117720.0,117710.0,0.00044402]
["bitfinex","BTCUSD",1755332221011,2.2040113,117720.0,117710.0,0.00044402]
["bitfinex","BTCUSD",1755332221827,1.89222133,117720.0,117710.0,0.00044402]
["bitfinex","BTCUSD",1755332222709,2.2040113,117720.0,117710.0,0.00044402]
["bitfinex","BTCUSD",1755332224070,2.20399219,117720.0,117710.0,0.00044402]
["bitfinex","BTCUSD",1755332229328,2.20399219,117720.0,117710.0,0.00048402]
["bitfinex","BTCUSD",1755332230052,2.20399802,117720.0,117710.0,0.00048402]
["bitfinex","BTCUSD",1755332231720,1.83182345,117720.0,117710.0,0.00048402]
["bitfinex","BTCUSD",1755332231962,2.14361342,117720.0,117710.0,0.00048402]
["bitfinex","BTCUSD",1755332234294,2.1619604,117720.0,117710.0,0.00048402]
["bitfinex","BTCUSD",1755332235151,1.85017043,117720.0,117710.0,0.00048402]
["bitfinex","BTCUSD",1755332235365,1.83182345,117720.0,117710.0,0.00048402]
["bitfinex","BTCUSD",1755332236781,0.79079449,117720.0,117710.0,0.00048402]
["bitfinex","BTCUSD",1755332236992,1.38883743,117720.0,117710.0,0.00261402]
["bitfinex","BTCUSD",1755332237202,1.30102338,117720.0,117710.0,0.00261402]
["bitfinex","BTCUSD",1755332237407,1.29903338,117720.0,117710.0,0.00261402]
["bitfinex","BTCUSD",1755332239156,1.30110338,117720.0,117710.0,0.00261402]
["bitfinex","BTCUSD",1755332239387,1.29895338,117720.0,117710.0,0.00261402]
["bitfinex","BTCUSD",1755332240504,0.98716341,117720.0,117710.0,0.17550311]
["bitfinex","BTCUSD",1755332240739,0.98716341,117720.0,117710.0,0.00659402]
["bitfinex","BTCUSD",1755332241362,0.98721455,117720.0,117710.0,0.00659402]
["bitfinex","BTCUSD",1755332242410,1.29900452,117720.0,117710.0,0.00559402]
["bitfinex","BTCUSD",1755332242818,1.29900452,117720.0,117710.0,0.00561402]
["bitfinex","BTCUSD",1755332243257,1.29900452,117720.0,117710.0,0.00661402]
["bitfinex","BTCUSD",1755332244286,1.29900452,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332244287,1.29899895,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332245343,1.29303894,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332245900,0.669459,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332246135,0.98124897,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332246514,1.29303894,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332247426,0.98124897,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332249276,0.9733065,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332249991,0.95738311,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332250210,0.97329959,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332250545,0.97536959,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332252630,0.97856959,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332253652,1.29035956,117720.0,117710.0,0.00661402]
["bitfinex","BTCUSD",1755332253859,1.29035956,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332255885,1.29035723,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332256832,1.29035744,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332261676,1.27444308,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332261911,1.29035911,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332262351,1.29831783,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332267632,0.67473789,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332267838,1.29831783,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332269272,1.27302587,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332271864,1.27302587,117720.0,117710.0,0.17439311]
["bitfinex","BTCUSD",1755332272342,1.27304654,117720.0,117710.0,0.17439311]
["bitfinex","BTCUSD",1755332274347,1.27902291,117720.0,117710.0,0.17439311]
["bitfinex","BTCUSD",1755332274967,1.27304654,117720.0,117710.0,0.17439311]
["bitfinex","BTCUSD",1755332275344,1.27902287,117720.0,117710.0,0.17439311]
["bitfinex","BTCUSD",1755332277216,1.27304654,117720.0,117710.0,0.17439311]
["bitfinex","BTCUSD",1755332279204,1.27305477,117720.0,117710.0,0.17439311]
["bitfinex","BTCUSD",1755332279536,1.27903013,117720.0,117710.0,0.17439311]
["bitfinex","BTCUSD",1755332280142,1.27305477,117720.0,117710.0,0.17439311]
["bitfinex","BTCUSD",1755332280729,1.27902975,117720.0,117710.0,0.17439311]
["bitfinex","BTCUSD",1755332281119,0.96723978,117720.0,117710.0,0.17439311]
["bitfinex","BTCUSD",1755332283693,0.52572981,117720.0,117710.0,0.17439311]
["bitfinex","BTCUSD",1755332283914,0.33823054,117720.0,117710.0,0.30612311]
["bitfinex","BTCUSD",1755332284138,0.46576054,117720.0,117710.0,0.30612311]
["bitfinex","BTCUSD",1755332284365,0.32819359,117720.0,117710.0,0.30612311]
["bitfinex","BTCUSD",1755332284587,0.45779359,117720.0,117710.0,0.30612311]
["bitfinex","BTCUSD",1755332284811,0.76958356,117720.0,117710.0,0.30612311]
["bitfinex","BTCUSD",1755332285457,0.45779359,117720.0,117710.0,0.30612311]
["bitfinex","BTCUSD",1755332285672,0.76958356,117720.0,117710.0,0.30612311]
["bitfinex","BTCUSD",1755332287622,0.32819359,117720.0,117710.0,0.30921311]
["bitfinex","BTCUSD",1755332287832,0.32819359,117720.0,117710.0,0.62100308]
["bitfinex","BTCUSD",1755332288331,0.32819359,117720.0,117710.0,0.30921311]
["bitfinex","BTCUSD",1755332291275,0.32819359,117720.0,117710.0,0.30612311]
["bitfinex","BTCUSD",1755332294522,0.32819359,117720.0,117710.0,0.17652311]
["bitfinex","BTCUSD",1755332294713,0.32819359,117720.0,117710.0,0.30608311]
["bitfinex","BTCUSD",1755332295383,0.49808825,117720.0,117710.0,0.30608311]
["bitfinex","BTCUSD",1755332295621,0.32819359,117720.0,117710.0,0.30608311]
["bitfinex","BTCUSD",1755332298329,0.32818341,117720.0,117710.0,0.30608311]
["bitfinex","BTCUSD",1755332298871,0.49807807,117720.0,117710.0,0.30608311]
["bitfinex","BTCUSD",1755332299559,0.50021807,117720.0,117710.0,0.30608311]
["bitfinex","BTCUSD",1755332299949,0.33032341,117720.0,117710.0,0.30608311]
["bitfinex","BTCUSD",1755332300508,0.50021807,117720.0,117710.0,0.30608311]
["bitfinex","BTCUSD",1755332301313,0.49997744,117720.0,117710.0,0.30608311]
["bitfinex","BTCUSD",1755332301530,0.33008278,117720.0,117710.0,0.30608311]
["bitfinex","BTCUSD",1755332302089,0.49997744,117720.0,117710.0,0.30608311]
["bitfinex","BTCUSD",1755332302507,0.33008278,117720.0,117710.0,0.30608311]
["bitfinex","BTCUSD",1755332303353,0.33301278,117720.0,117710.0,0.30608311]
["bitfinex","BTCUSD",1755332310028,0.33302,117720.0,117710.0,0.30608311]
["bitfinex","BTCUSD",1755332310231,0.32795,117720.0,117710.0,0.61787308]
["bitfinex","BTCUSD",1755332312717,0.32795,117720.0,117710.0,0.62096308]
["bitfinex","BTCUSD",1755332312931,0.32795026,117720.0,117710.0,0.62096308]
["bitfinex","BTCUSD",1755332313141,0.31201626,117720.0,117710.0,0.70578432]
["bitfinex","BTCUSD",1755332313566,0.31201626,117720.0,117710.0,0.73131832]
["bitfinex","BTCUSD",1755332314019,0.31201626,117720.0,117710.0,0.64649708]
["bitfinex","BTCUSD",1755332323762,0.31201626,117720.0,117710.0,0.73131113]
["bitfinex","BTCUSD",1755332324631,0.31201626,117720.0,117710.0,0.72831113]
["bitfinex","BTCUSD",1755332325018,0.31201626,117720.0,117710.0,0.73131113]
["bitfinex","BTCUSD",1755332325232,0.31201626,117720.0,117710.0,0.72831113]
["bitfinex","BTCUSD",1755332325442,0.31201626,117720.0,117710.0,0.73231113]
["bitfinex","BTCUSD",1755332326064,0.31201626,117720.0,117710.0,0.73131113]
["bitfinex","BTCUSD",1755332326408,0.31201626,117720.0,117710.0,0.81713237]
["bitfinex","BTCUSD",1755332326808,0.31201626,117720.0,117710.0,0.81613237]
["bitfinex","BTCUSD",1755332327241,0.31201626,117720.0,117710.0,0.81813237]
["bitfinex","BTCUSD",1755332327489,0.31201626,117720.0,117710.0,0.73331113]
["bitfinex","BTCUSD",1755332327702,0.31201626,117720.0,117710.0,0.42152116]
["bitfinex","BTCUSD",1755332327922,0.31201626,117720.0,117710.0,0.73022113]
["bitfinex","BTCUSD",1755332328137,0.31722626,117720.0,117710.0,0.41843116]
["bitfinex","BTCUSD",1755332331802,0.31722626,117720.0,117710.0,1.23022113]
["bitfinex","BTCUSD",1755332333286,0.31722626,117720.0,117710.0,1.31504237]
["bitfinex","BTCUSD",1755332337814,0.31722626,117720.0,117710.0,1.0032524]
["bitfinex","BTCUSD",1755332338028,0.31722626,117720.0,117710.0,0.91843116]
["bitfinex","BTCUSD",1755332341339,0.33315857,117720.0,117710.0,0.91843116]
["bitfinex","BTCUSD",1755332342336,0.64494854,117720.0,117710.0,0.91843116]
["bitfinex","BTCUSD",1755332342846,0.33315857,117720.0,117710.0,1.23022113]
["bitfinex","BTCUSD",1755332343376,0.33315857,117720.0,117710.0,0.91843116]
["bitfinex","BTCUSD",1755332343591,0.33315857,117720.0,117710.0,1.23022113]
["bitfinex","BTCUSD",1755332344018,0.64494854,117720.0,117710.0,0.91843116]
["bitfinex","BTCUSD",1755332348987,0.8148432,117720.0,117710.0,0.91843116]
["bitfinex","BTCUSD",1755332349574,0.8148432,117720.0,117710.0,0.91630116]
["bitfinex","BTCUSD",1755332349796,1.12663317,117720.0,117710.0,0.89076716]
["bitfinex","BTCUSD",1755332350555,0.8148432,117720.0,117710.0,0.89076716]
["bitfinex","BTCUSD",1755332350787,0.81484499,117720.0,117710.0,0.89076716]
["bitfinex","BTCUSD",1755332354390,0.50305502,117720.0,117710.0,0.89076716]
["bitfinex","BTCUSD",1755332354621,0.81484499,117720.0,117710.0,0.89076716]
["bitfinex","BTCUSD",1755332357555,1.12663496,117720.0,117710.0,0.50648402]
["bitfinex","BTCUSD",1755332357774,1.12663496,117720.0,117710.0,0.63592402]
["bitfinex","BTCUSD",1755332357997,1.25603496,117720.0,117710.0,0.63592402]
["bitfinex","BTCUSD",1755332358216,1.26399623,117720.0,117710.0,0.50648402]
["bitfinex","BTCUSD",1755332358461,1.28816623,117720.0,117710.0,0.50648402]
["bitfinex","BTCUSD",1755332359321,1.28020496,117720.0,117710.0,0.50648402]
["bitfinex","BTCUSD",1755332359528,1.28816371,117720.0,117710.0,0.50648402]
["bitfinex","BTCUSD",1755332362326,1.28020496,117720.0,117710.0,0.50648402]
["bitfinex","BTCUSD",1755332364471,1.28020496,117720.0,117710.0,0.63588402]
["bitfinex","BTCUSD",1755332364686,0.65662502,117720.0,117710.0,0.63588402]
["bitfinex","BTCUSD",1755332364887,1.28020496,117720.0,117710.0,0.63588402]
["bitfinex","BTCUSD",1755332366408,1.28020496,117720.0,117710.0,0.50648402]
["bitfinex","BTCUSD",1755332367000,1.28017513,117720.0,117710.0,0.50648402]
["bitfinex","BTCUSD",1755332367657,1.28017513,117720.0,117710.0,0.50448402]
["bitfinex","BTCUSD",1755332367835,1.28017513,117720.0,117710.0,0.50048402]
["bitfinex","BTCUSD",1755332368031,1.28017513,117720.0,117710.0,0.50148402]
["bitfinex","BTCUSD",1755332368210,1.28017513,117720.0,117710.0,0.50448402]
["bitfinex","BTCUSD",1755332368851,1.42893513,117720.0,117710.0,0.50448402]
["bitfinex","BTCUSD",1755332370390,1.42893513,117720.0,117710.0,0.63388402]
["bitfinex","BTCUSD",1755332371982,1.42893513,117720.0,117710.0,0.50448402]
["bitfinex","BTCUSD",1755332376022,1.42893513,117720.0,117710.0,0.63388402]
["bitfinex","BTCUSD",1755332376754,1.4289315,117720.0,117710.0,0.63388402]
["bitfinex","BTCUSD",1755332378423,0.80535156,117720.0,117710.0,0.63388402]
["bitfinex","BTCUSD",1755332378631,1.42893372,117720.0,117710.0,0.63388402]
["bitfinex","BTCUSD",1755332379221,1.43688588,117720.0,117710.0,0.63388402]
["bitfinex","BTCUSD",1755332379992,1.43688588,117720.0,117710.0,0.50448402]
["bitfinex","BTCUSD",1755332381525,1.41271588,117720.0,117710.0,0.50448402]
["bitfinex","BTCUSD",1755332382083,1.41271588,117720.0,117710.0,0.63388402]
["bitfinex","BTCUSD",1755332382762,1.41272089,117720.0,117710.0,0.63388402]
["bitfinex","BTCUSD",1755332383221,0.78914095,117720.0,117710.0,0.63388402]
["bitfinex","BTCUSD",1755332383707,1.41272089,117720.0,117710.0,0.63388402]
["bitfinex","BTCUSD",1755332384146,1.41272089,117720.0,117710.0,0.63596402]
["bitfinex","BTCUSD",1755332384367,1.40963089,117720.0,117710.0,0.63596402]
["bitfinex","BTCUSD",1755332385415,1.40963089,117720.0,117710.0,0.63296402]
["bitfinex","BTCUSD",1755332385724,1.40963089,117720.0,117710.0,0.63696402]
["bitfinex","BTCUSD",1755332386220,1.40963089,117720.0,117710.0,0.63596402]
["bitfinex","BTCUSD",1755332386422,1.41288089,117720.0,117710.0,0.63596402]
["bitfinex","BTCUSD",1755332386634,1.41288089,117720.0,117710.0,0.63796402]
["bitfinex","BTCUSD",1755332391306,1.41290959,117720.0,117710.0,0.63796402]
["bitfinex","BTCUSD",1755332397026,1.40494668,117720.0,117710.0,0.63796402]
["bitfinex","BTCUSD",1755332397279,1.41290977,117720.0,117710.0,0.63796402]
["bitfinex","BTCUSD",1755332402060,1.28350977,117720.0,117710.0,0.63796402]
["bitfinex","BTCUSD",1755332402560,1.28350977,117720.0,117710.0,0.80787311]
["bitfinex","BTCUSD",1755332403533,1.28350977,117720.0,117710.0,0.63796402]
["bitfinex","BTCUSD",1755332404220,1.28350977,117720.0,117710.0,0.80787311]
["bitfinex","BTCUSD",1755332404721,1.28025977,117720.0,117710.0,0.80787311]
["bitfinex","BTCUSD",1755332405798,0.65667983,117720.0,117710.0,0.80787311]
["bitfinex","BTCUSD",1755332405998,1.28025977,117720.0,117710.0,0.80787311]
["bitfinex","BTCUSD",1755332406630,1.40961977,117720.0,117710.0,0.80787311]
["bitfinex","BTCUSD",1755332407909,1.41264977,117720.0,117710.0,0.63796402]
["bitfinex","BTCUSD",1755332408387,0.78906983,117720.0,117710.0,0.80787311]
["bitfinex","BTCUSD",1755332408587,1.41264977,117720.0,117710.0,0.80579311]
["bitfinex","BTCUSD",1755332411185,1.41264977,117720.0,117710.0,0.63588402]
["bitfinex","BTCUSD",1755332413731,1.41265219,117720.0,117710.0,0.63588402]
["bitfinex","BTCUSD",1755332422525,1.41265815,117720.0,117710.0,0.63588402]
["bitfinex","BTCUSD",1755332422735,1.41265815,117720.0,117710.0,0.80579311]
["bitfinex","BTCUSD",1755332423317,1.41265815,117720.0,117710.0,0.63588402]
["bitfinex","BTCUSD",1755332423901,0.48467355,117720.0,117710.0,1.12272308]
["bitfinex","BTCUSD",1755332424133,0.47670816,117720.0,117710.0,1.12272308]
["bitfinex","BTCUSD",1755332424309,0.78849813,117720.0,117710.0,0.81093311]
["bitfinex","BTCUSD",1755332425881,0.47670816,117720.0,117710.0,0.81093311]
["bitfinex","BTCUSD",1755332426556,0.78849813,117720.0,117710.0,0.81093311]
["bitfinex","BTCUSD",1755332426953,0.47670816,117720.0,117710.0,0.81093311]
["bitfinex","BTCUSD",1755332430481,0.47670816,117720.0,117710.0,1.12272308]
["bitfinex","BTCUSD",1755332430649,0.47669613,117720.0,117710.0,1.12272308]
["bitfinex","BTCUSD",1755332431084,0.47669614,117720.0,117710.0,1.12272308]
["bitfinex","BTCUSD",1755332431475,0.47669614,117720.0,117710.0,0.89574716]
["bitfinex","BTCUSD",1755332431686,0.46077626,117720.0,117710.0,1.20753713]
["bitfinex","BTCUSD",1755332431901,0.46077626,117720.0,117710.0,1.20553713]
["bitfinex","BTCUSD",1755332432107,0.46077626,117720.0,117710.0,1.20153713]
["bitfinex","BTCUSD",1755332432508,0.46077626,117720.0,117710.0,1.20653713]
["bitfinex","BTCUSD",1755332433993,0.46077626,117720.0,117710.0,1.20953713]
["bitfinex","BTCUSD",1755332436855,0.46077626,117720.0,117710.0,1.23633981]
["bitfinex","BTCUSD",1755332442197,0.46077626,117720.0,117710.0,1.26187181]
["bitfinex","BTCUSD",1755332444209,0.46077626,117720.0,117710.0,0.92327916]
["bitfinex","BTCUSD",1755332444422,0.46077626,117720.0,117710.0,1.23506913]
["bitfinex","BTCUSD",1755332445859,0.46077626,117720.0,117710.0,1.23200913]
["bitfinex","BTCUSD",1755332447575,0.46077626,117720.0,117710.0,0.92021916]
["bitfinex","BTCUSD",1755332447790,0.46272626,117720.0,117710.0,0.92021916]
["bitfinex","BTCUSD",1755332448035,0.46594626,117720.0,117710.0,0.92021916]
["bitfinex","BTCUSD",1755332448455,0.46594626,117720.0,117710.0,1.23200913]
["bitfinex","BTCUSD",1755332451847,0.46272626,117720.0,117710.0,1.23200913]
["bitfinex","BTCUSD",1755332452292,0.46077626,117720.0,117710.0,1.23200913]
["bitfinex","BTCUSD",1755332454886,0.46077626,117720.0,117710.0,0.92021916]
["bitfinex","BTCUSD",1755332455291,0.46077626,117720.0,117710.0,1.23200913]
["bitfinex","BTCUSD",1755332458018,0.46077626,117720.0,117710.0,0.92021916]
["bitfinex","BTCUSD",1755332458245,0.46077626,117720.0,117710.0,1.23200913]
["bitfinex","BTCUSD",1755332458659,0.46272626,117720.0,117710.0,1.23200913]
["bitfinex","BTCUSD",1755332458863,0.46594626,117720.0,117710.0,1.23200913]
["bitfinex","BTCUSD",1755332460415,0.46594626,117720.0,117710.0,1.22992913]
["bitfinex","BTCUSD",1755332460635,0.46594626,117720.0,117710.0,0.91813916]
["bitfinex","BTCUSD",1755332460857,0.46594626,117720.0,117710.0,1.22992913]
["bitfinex","BTCUSD",1755332461071,0.77773623,117720.0,117710.0,0.91797916]
["bitfinex","BTCUSD",1755332461288,0.77773623,117720.0,117710.0,0.89244716]
["bitfinex","BTCUSD",1755332461492,0.94763089,117720.0,117710.0,0.89244716]
["bitfinex","BTCUSD",1755332463422,0.46594626,117720.0,117710.0,0.89244716]
["bitfinex","BTCUSD",1755332467809,0.46594626,117720.0,117710.0,1.20423713]
["bitfinex","BTCUSD",1755332470852,0.46594626,117720.0,117710.0,1.20638713]
["bitfinex","BTCUSD",1755332488171,0.48187314,117720.0,117710.0,1.20638713]
["bitfinex","BTCUSD",1755332489128,0.48187314,117720.0,117710.0,0.89459716]
["bitfinex","BTCUSD",1755332489351,0.48187314,117720.0,117710.0,1.20638713]
["bitfinex","BTCUSD",1755332491228,0.46594626,117720.0,117710.0,1.20638713]
["bitfinex","BTCUSD",1755332491444,0.48187524,117720.0,117710.0,1.20638713]
["bitfinex","BTCUSD",1755332493858,0.96355987,117720.0,117710.0,0.72249807]
["bitfinex","BTCUSD",1755332494059,1.27534984,117720.0,117710.0,0.63768402]
["bitfinex","BTCUSD",1755332494266,1.40454984,117720.0,117710.0,0.50848402]
["bitfinex","BTCUSD",1755332494473,1.43598189,117720.0,117710.0,0.63768402]
["bitfinex","BTCUSD",1755332494669,1.43598158,117720.0,117710.0,0.50848402]
["bitfinex","BTCUSD",1755332495788,1.43598158,117720.0,117710.0,0.50548402]
["bitfinex","BTCUSD",1755332496113,1.43598158,117720.0,117710.0,0.50048402]
["bitfinex","BTCUSD",1755332496895,1.43598158,117720.0,117710.0,0.50448402]
["bitfinex","BTCUSD",1755332497288,1.43598158,117720.0,117710.0,0.50648402]
["bitfinex","BTCUSD",1755332498051,1.42801984,117720.0,117710.0,0.50648402]
["bitfinex","BTCUSD",1755332498267,1.43596936,117720.0,117710.0,0.50648402]
["bitfinex","BTCUSD",1755332499040,1.42801984,117720.0,117710.0,0.50648402]
["bitfinex","BTCUSD",1755332499489,1.52078055,117720.0,117710.0,0.50648402]
["bitfinex","BTCUSD",1755332499946,1.52674013,117720.0,117710.0,0.50648402]
["bitfinex","BTCUSD",1755332500366,1.52674013,117720.0,117710.0,0.50448402]
["bitfinex","BTCUSD",1755332500573,1.52674013,117720.0,117710.0,0.50048402]
["bitfinex","BTCUSD",1755332500877,1.52674013,117720.0,117710.0,0.50148402]
["bitfinex","BTCUSD",1755332501052,1.52674013,117720.0,117710.0,0.50448402]
["bitfinex","BTCUSD",1755332501263,1.52078055,117720.0,117710.0,0.50448402]
["bitfinex","BTCUSD",1755332502880,1.5207313,117720.0,117710.0,0.50448402]
["bitfinex","BTCUSD",1755332503770,1.5462703,117720.0,117710.0,0.50448402]
["bitfinex","BTCUSD",1755332505370,1.58386553,117720.0,117710.0,0.50448402]
["bitfinex","BTCUSD",1755332505782,1.8956555,117720.0,117710.0,0.50448402]
["bitfinex","BTCUSD",1755332506110,1.90160755,117720.0,117710.0,0.50448402]
["bitfinex","BTCUSD",1755332506361,2.10160755,117720.0,117710.0,0.50448402]
["bitfinex","BTCUSD",1755332506530,3.57156806,117720.0,117710.0,0.0240588]
["bitfinex","BTCUSD",1755332506732,2.63619815,117720.0,117710.0,0.0240588]
["bitfinex","BTCUSD",1755332507169,2.63619815,117720.0,117710.0,0.0200588]
["bitfinex","BTCUSD",1755332507591,2.63619815,117720.0,117710.0,0.0210588]
["bitfinex","BTCUSD",1755332507780,2.60905657,117720.0,117710.0,0.0210588]
["bitfinex","BTCUSD",1755332507937,2.60905657,117720.0,117710.0,0.0200588]
["bitfinex","BTCUSD",1755332508618,2.60903249,117720.0,117710.0,0.0200588]
["bitfinex","BTCUSD",1755332512688,2.66006249,117720.0,117710.0,0.0200588]
["bitfinex","BTCUSD",1755332514501,2.66004662,117720.0,117710.0,0.0200588]
["bitfinex","BTCUSD",1755332516584,2.6782975,117720.0,117710.0,0.0200588]
["bitfinex","BTCUSD",1755332518376,2.5490975,117720.0,117710.0,0.0200588]
["bitfinex","BTCUSD",1755332518592,2.6782975,117720.0,117710.0,0.0200588]
["bitfinex","BTCUSD",1755332520222,2.67826504,117720.0,117710.0,0.0200588]
["bitfinex","BTCUSD",1755332523262,2.70119638,117720.0,117710.0,0.0200588]
["bitfinex","BTCUSD",1755332524334,2.70119638,117720.0,117710.0,0.00985296]
["bitfinex","BTCUSD",1755332524971,2.70120795,117720.0,117710.0,0.00985296]
["bitfinex","BTCUSD",1755332526220,2.70120795,117720.0,117710.0,0.0043248]
["bitfinex","BTCUSD",1755332527842,2.70121219,117720.0,117710.0,0.0043248]
["bitfinex","BTCUSD",1755332530728,2.70121691,117720.0,117710.0,0.0043248]
["bitfinex","BTCUSD",1755332531574,2.66362168,117720.0,117710.0,0.0043248]
["bitfinex","BTCUSD",1755332532454,0.38735811,117710.0,117700.0,0.00049]
["bitfinex","BTCUSD",1755332532658,1.57172492,117710.0,117700.0,0.00098199]
["bitfinex","BTCUSD",1755332532857,1.5899758,117710.0,117700.0,0.00098199]
["bitfinex","BTCUSD",1755332533076,1.5899758,117710.0,117700.0,0.00295199]
["bitfinex","BTCUSD",1755332533285,1.6155188,117710.0,117700.0,0.00295199]
["bitfinex","BTCUSD",1755332533833,1.6155188,117710.0,117700.0,0.00395199]
["bitfinex","BTCUSD",1755332534036,1.6125488,117710.0,117700.0,0.00395199]
["bitfinex","BTCUSD",1755332535280,1.63548014,117710.0,117700.0,0.00395199]
["bitfinex","BTCUSD",1755332536181,0.16992353,117700.0,117690.0,0.00333]
["bitfinex","BTCUSD",1755332536397,1.26444629,117700.0,117690.0,0.00245354]
["bitfinex","BTCUSD",1755332536607,1.28273203,117700.0,117690.0,0.00245354]
["bitfinex","BTCUSD",1755332537013,1.30827603,117700.0,117690.0,0.00245354]
["bitfinex","BTCUSD",1755332537864,1.30827603,117700.0,117690.0,0.00545354]
["bitfinex","BTCUSD",1755332538416,1.30827603,117700.0,117690.0,0.00645354]
["bitfinex","BTCUSD",1755332539479,1.30834629,117700.0,117690.0,0.00645354]
["bitfinex","BTCUSD",1755332544422,1.30834618,117700.0,117690.0,0.00645354]
["bitfinex","BTCUSD",1755332544951,1.31337618,117700.0,117690.0,0.00645354]
["bitfinex","BTCUSD",1755332546196,1.2951253,117700.0,117690.0,0.00645354]
["bitfinex","BTCUSD",1755332547664,0.67154536,117700.0,117690.0,0.00645354]
["bitfinex","BTCUSD",1755332547853,1.2951253,117700.0,117690.0,0.00645354]
["bitfinex","BTCUSD",1755332548280,1.29512424,117700.0,117690.0,0.00645354]
["bitfinex","BTCUSD",1755332548491,1.29512424,117700.0,117690.0,0.00448354]
["bitfinex","BTCUSD",1755332548696,1.29512418,117700.0,117690.0,0.00448354]
["bitfinex","BTCUSD",1755332552476,0.67154424,117700.0,117690.0,0.00448354]
["bitfinex","BTCUSD",1755332552684,1.29512418,117700.0,117690.0,0.00448354]
["bitfinex","BTCUSD",1755332553991,1.29512418,117700.0,117690.0,0.00148354]
["bitfinex","BTCUSD",1755332554220,1.29512418,117700.0,117690.0,0.00048354]
["bitfinex","BTCUSD",1755332554489,1.29512418,117700.0,117690.0,0.00148354]
["bitfinex","BTCUSD",1755332556854,0.67154431,117700.0,117690.0,0.00148354]
["bitfinex","BTCUSD",1755332557033,1.29512425,117700.0,117690.0,0.00148354]
["bitfinex","BTCUSD",1755332559211,1.28120328,117700.0,117690.0,0.00148354]
["bitfinex","BTCUSD",1755332559443,1.29512567,117700.0,117690.0,0.00148354]
["bitfinex","BTCUSD",1755332559895,1.29512894,117700.0,117690.0,0.00148354]
["bitfinex","BTCUSD",1755332560647,0.671549,117700.0,117690.0,0.00148354]
["bitfinex","BTCUSD",1755332560881,1.29512894,117700.0,117690.0,0.00148354]
["bitfinex","BTCUSD",1755332568659,1.34616014,117700.0,117690.0,0.00148354]
["bitfinex","BTCUSD",1755332569614,1.29513014,117700.0,117690.0,0.00148354]
["bitfinex","BTCUSD",1755332577347,1.29512644,117700.0,117690.0,0.00148354]
["bitfinex","BTCUSD",1755332580517,0.6715465,117700.0,117690.0,0.00148354]
["bitfinex","BTCUSD",1755332580721,0.98127647,117700.0,117690.0,0.00362354]
["bitfinex","BTCUSD",1755332580940,0.97830647,117700.0,117690.0,0.00362354]
["bitfinex","BTCUSD",1755332581469,0.5373165,117700.0,117690.0,0.17356151]
["bitfinex","BTCUSD",1755332581696,0.36739297,117700.0,117690.0,0.48758148]
["bitfinex","BTCUSD",1755332581913,0.63500617,117700.0,117690.0,0.48758148]
["bitfinex","BTCUSD",1755332582049,0.61113979,117700.0,117690.0,0.48758148]
["bitfinex","BTCUSD",1755332582270,0.62704538,117700.0,117690.0,0.48758148]
["bitfinex","BTCUSD",1755332582686,0.62703655,117700.0,117690.0,0.48758148]
["bitfinex","BTCUSD",1755332583479,0.62703655,117700.0,117690.0,0.48958148]
["bitfinex","BTCUSD",1755332584046,0.62703655,117700.0,117690.0,0.17779151]
["bitfinex","BTCUSD",1755332584255,0.32791302,117700.0,117690.0,0.8861855]
["bitfinex","BTCUSD",1755332584454,0.31201626,117700.0,117690.0,0.8861855]
["bitfinex","BTCUSD",1755332584683,0.31201626,117700.0,117690.0,0.57439553]
["bitfinex","BTCUSD",1755332585226,0.31201626,117700.0,117690.0,1.2251855]
["bitfinex","BTCUSD",1755332585429,0.31201626,117700.0,117690.0,1.31000674]
["bitfinex","BTCUSD",1755332585630,0.31201626,117700.0,117690.0,1.2261855]
["bitfinex","BTCUSD",1755332586070,0.31201626,117700.0,117690.0,1.2271855]
["bitfinex","BTCUSD",1755332586272,0.31201626,117700.0,117690.0,1.2231855]
["bitfinex","BTCUSD",1755332586483,0.31201626,117700.0,117690.0,1.2261855]
["bitfinex","BTCUSD",1755332586695,0.31201626,117700.0,117690.0,1.2321855]
["bitfinex","BTCUSD",1755332586897,0.31201626,117700.0,117690.0,1.2291855]
["bitfinex","BTCUSD",1755332587176,0.31201626,117700.0,117690.0,1.2331855]
["bitfinex","BTCUSD",1755332587382,0.31201626,117700.0,117690.0,1.31800674]
["bitfinex","BTCUSD",1755332590090,0.31201626,117700.0,117690.0,0.60960556]
["bitfinex","BTCUSD",1755332590316,0.31201626,117700.0,117690.0,0.92139553]
["bitfinex","BTCUSD",1755332591935,0.31201626,117700.0,117690.0,0.94693053]
["bitfinex","BTCUSD",1755332593524,0.31201626,117700.0,117690.0,0.63291056]
["bitfinex","BTCUSD",1755332593782,0.31701626,117700.0,117690.0,1.04936553]
["bitfinex","BTCUSD",1755332593986,0.48693979,117700.0,117690.0,0.39543556]
["bitfinex","BTCUSD",1755332594218,0.31701626,117700.0,117690.0,0.39543556]
["bitfinex","BTCUSD",1755332594637,0.31701626,117700.0,117690.0,0.70322553]
["bitfinex","BTCUSD",1755332595070,0.48693979,117700.0,117690.0,0.70022553]
["bitfinex","BTCUSD",1755332595254,0.31701626,117700.0,117690.0,0.70422553]
["bitfinex","BTCUSD",1755332595614,0.48693979,117700.0,117690.0,0.70422553]
["bitfinex","BTCUSD",1755332596689,0.48693979,117700.0,117690.0,0.39243556]
["bitfinex","BTCUSD",1755332602546,0.31701626,117700.0,117690.0,0.39243556]
["bitfinex","BTCUSD",1755332602747,0.31503626,117700.0,117690.0,0.39439556]
["bitfinex","BTCUSD",1755332602952,0.31503626,117700.0,117690.0,0.81051381]
["bitfinex","BTCUSD",1755332603118,0.31201626,117700.0,117690.0,0.81051381]
["bitfinex","BTCUSD",1755332603614,0.31201626,117700.0,117690.0,0.39439556]
["bitfinex","BTCUSD",1755332606691,0.31201626,117700.0,117690.0,0.81051381]
["bitfinex","BTCUSD",1755332607015,0.31201626,117700.0,117690.0,0.81274381]
["bitfinex","BTCUSD",1755332608453,0.31201626,117700.0,117690.0,0.81051381]
["bitfinex","BTCUSD",1755332615429,0.31201626,117700.0,117690.0,0.39439556]
["bitfinex","BTCUSD",1755332615562,0.31201626,117700.0,117690.0,0.81051381]
["bitfinex","BTCUSD",1755332616703,0.31201626,117700.0,117690.0,0.70643388]
["bitfinex","BTCUSD",1755332617637,0.31523626,117700.0,117690.0,0.70643388]
["bitfinex","BTCUSD",1755332619779,0.31731626,117700.0,117690.0,0.70643388]
["bitfinex","BTCUSD",1755332621751,0.48723979,117700.0,117690.0,0.70643388]
["bitfinex","BTCUSD",1755332621959,0.48723979,117700.0,117690.0,0.70447388]
["bitfinex","BTCUSD",1755332623381,0.31731626,117700.0,117690.0,0.70447388]
["bitfinex","BTCUSD",1755332624156,0.31731626,117700.0,117690.0,0.39243556]
["bitfinex","BTCUSD",1755332624437,0.31731626,117700.0,117690.0,0.70447388]
["bitfinex","BTCUSD",1755332624948,0.48723979,117700.0,117690.0,0.70447388]
["bitfinex","BTCUSD",1755332625158,0.48723979,117700.0,117690.0,0.39243556]
["bitfinex","BTCUSD",1755332625342,0.48723979,117700.0,117690.0,0.70447388]
["bitfinex","BTCUSD",1755332626521,0.31731626,117700.0,117690.0,0.70447388]
["bitfinex","BTCUSD",1755332628045,0.31731626,117700.0,117690.0,0.70659388]
["bitfinex","BTCUSD",1755332629509,0.48723979,117700.0,117690.0,0.70447388]
["bitfinex","BTCUSD",1755332629987,0.31731626,117700.0,117690.0,0.70447388]
["bitfinex","BTCUSD",1755332632153,0.31731626,117700.0,117690.0,0.39243556]
["bitfinex","BTCUSD",1755332632580,0.31731626,117700.0,117690.0,0.70447388]
["bitfinex","BTCUSD",1755332636649,0.31731626,117700.0,117690.0,0.39243556]
["bitfinex","BTCUSD",1755332636859,0.31731626,117700.0,117690.0,0.70447388]
["bitfinex","BTCUSD",1755332638478,0.31201626,117700.0,117690.0,0.70659388]
["bitfinex","BTCUSD",1755332641213,0.31201626,117700.0,117690.0,0.70882388]
["bitfinex","BTCUSD",1755332641862,0.31201626,117700.0,117690.0,0.70659388]
["bitfinex","BTCUSD",1755332642279,0.31201626,117700.0,117690.0,0.79141512]
["bitfinex","BTCUSD",1755332642492,0.31201626,117700.0,117690.0,0.70882388]
["bitfinex","BTCUSD",1755332642922,0.31201626,117700.0,117690.0,0.70659388]
["bitfinex","BTCUSD",1755332644016,0.31201626,117700.0,117690.0,0.39455556]
["bitfinex","BTCUSD",1755332644219,0.31201626,117700.0,117690.0,0.70659388]
["bitfinex","BTCUSD",1755332646164,0.31413626,117700.0,117690.0,0.70659388]
["bitfinex","BTCUSD",1755332646376,0.31733626,117700.0,117690.0,0.70659388]
["bitfinex","BTCUSD",1755332646631,0.31733626,117700.0,117690.0,0.70447388]
["bitfinex","BTCUSD",1755332652281,0.31733626,117700.0,117690.0,0.39243556]
["bitfinex","BTCUSD",1755332652494,0.31733626,117700.0,117690.0,0.70447388]
["bitfinex","BTCUSD",1755332654498,0.31733626,117700.0,117690.0,0.70660388]
["bitfinex","BTCUSD",1755332665965,0.31521626,117700.0,117690.0,0.70660388]
["bitfinex","BTCUSD",1755332666641,0.31201626,117700.0,117690.0,0.70660388]
["bitfinex","BTCUSD",1755332671370,0.31521626,117700.0,117690.0,0.70660388]
["bitfinex","BTCUSD",1755332671869,0.31521626,117700.0,117690.0,0.39456556]
["bitfinex","BTCUSD",1755332672171,0.31521626,117700.0,117690.0,0.70660388]
["bitfinex","BTCUSD",1755332680431,0.31201626,117700.0,117690.0,0.70660388]
["bitfinex","BTCUSD",1755332681879,0.31201626,117700.0,117690.0,0.70260388]
["bitfinex","BTCUSD",1755332682076,0.31201626,117700.0,117690.0,0.70683388]
["bitfinex","BTCUSD",1755332682290,0.31201626,117700.0,117690.0,0.71083388]
["bitfinex","BTCUSD",1755332682501,0.31201626,117700.0,117690.0,1.0484062]
["bitfinex","BTCUSD",1755332683420,0.31201626,117700.0,117690.0,0.73636788]
["bitfinex","BTCUSD",1755332684614,0.31201626,117700.0,117690.0,1.0484062]
["bitfinex","BTCUSD",1755332684835,0.31201626,117700.0,117690.0,1.13322744]
["bitfinex","BTCUSD",1755332685617,0.31201626,117700.0,117690.0,0.5069208]
["bitfinex","BTCUSD",1755332685824,0.31524626,117700.0,117690.0,0.81803912]
["bitfinex","BTCUSD",1755332686032,0.31726626,117700.0,117690.0,0.81803912]
["bitfinex","BTCUSD",1755332686232,0.31726626,117700.0,117690.0,1.08203912]
["bitfinex","BTCUSD",1755332688864,0.31726626,117700.0,117690.0,0.7700008]
["bitfinex","BTCUSD",1755332689065,0.31726626,117700.0,117690.0,1.08203912]
["bitfinex","BTCUSD",1755332689268,0.31524626,117700.0,117690.0,1.08203912]
["bitfinex","BTCUSD",1755332701194,0.31726626,117700.0,117690.0,0.7678708]
["bitfinex","BTCUSD",1755332701672,0.31726626,117700.0,117690.0,0.7423368]
["bitfinex","BTCUSD",1755332701917,0.62930458,117700.0,117690.0,0.7423368]
["bitfinex","BTCUSD",1755332702146,0.62930458,117700.0,117690.0,0.65751556]
["bitfinex","BTCUSD",1755332702430,0.62930458,117700.0,117690.0,0.97153388]
["bitfinex","BTCUSD",1755332702431,0.31726626,117700.0,117690.0,0.97153388]
["bitfinex","BTCUSD",1755332704063,0.31726626,117700.0,117690.0,0.70753388]
["bitfinex","BTCUSD",1755332708224,0.31726626,117700.0,117690.0,0.39549556]
["bitfinex","BTCUSD",1755332708434,0.31726626,117700.0,117690.0,0.70753388]
["bitfinex","BTCUSD",1755332709474,0.31201626,117700.0,117690.0,0.70753388]
["bitfinex","BTCUSD",1755332709684,0.31201626,117700.0,117690.0,1.10439344]
["bitfinex","BTCUSD",1755332709896,0.31201626,117700.0,117690.0,1.10662344]
["bitfinex","BTCUSD",1755332710109,0.31201626,117700.0,117690.0,1.08411712]
["bitfinex","BTCUSD",1755332714990,0.31201626,117700.0,117690.0,1.08188712]
["bitfinex","BTCUSD",1755332726151,0.31518626,117700.0,117690.0,1.08188712]
["bitfinex","BTCUSD",1755332727112,0.31201626,117700.0,117690.0,1.08188712]
["bitfinex","BTCUSD",1755332728246,0.31201626,117700.0,117690.0,0.7698488]
["bitfinex","BTCUSD",1755332728469,0.31201626,117700.0,117690.0,1.08188712]
["bitfinex","BTCUSD",1755332734088,0.31497626,117700.0,117690.0,1.08188712]
["bitfinex","BTCUSD",1755332742915,0.31714626,117700.0,117690.0,0.7698488]
["bitfinex","BTCUSD",1755332743131,0.31714626,117700.0,117690.0,1.08188712]
["bitfinex","BTCUSD",1755332746585,0.31714626,117700.0,117690.0,0.7698488]
["bitfinex","BTCUSD",1755332746767,0.31714626,117700.0,117690.0,1.08188712]
["bitfinex","BTCUSD",1755332752938,0.31201626,117700.0,117690.0,1.08188712]
["bitfinex","BTCUSD",1755332754109,0.31201626,117700.0,117690.0,1.07688712]
["bitfinex","BTCUSD",1755332754352,0.31201626,117700.0,117690.0,1.08288712]
["bitfinex","BTCUSD",1755332754570,0.31201626,117700.0,117690.0,1.07888712]
["bitfinex","BTCUSD",1755332754957,0.31201626,117700.0,117690.0,1.08288712]
["bitfinex","BTCUSD",1755332755546,0.31201626,117700.0,117690.0,1.07888712]
["bitfinex","BTCUSD",1755332755874,0.31201626,117700.0,117690.0,1.73492544]
["bitfinex","BTCUSD",1755332756076,0.31201626,117700.0,117690.0,1.73715544]
["bitfinex","BTCUSD",1755332756288,0.31201626,117700.0,117690.0,1.75460446]
["bitfinex","BTCUSD",1755332756828,0.31201626,117700.0,117690.0,1.49060446]
["bitfinex","BTCUSD",1755332757728,0.31201626,117700.0,117690.0,1.52923069]
["bitfinex","BTCUSD",1755332758334,1e-08,117700.0,117690.0,1.81823069]
["bitfinex","BTCUSD",1755332758963,1e-08,117700.0,117690.0,1.81423069]
["bitfinex","BTCUSD",1755332759181,1e-08,117700.0,117690.0,1.80823069]
["bitfinex","BTCUSD",1755332759389,1e-08,117700.0,117690.0,1.81323069]
["bitfinex","BTCUSD",1755332760677,1e-08,117700.0,117690.0,1.80823069]
["bitfinex","BTCUSD",1755332761063,1e-08,117700.0,117690.0,1.81623069]
["bitfinex","BTCUSD",1755332761494,0.15172,117720.0,117710.0,0.50990909]
["bitfinex","BTCUSD",1755332761743,0.15389,117720.0,117710.0,1.10398343]
["bitfinex","BTCUSD",1755332762286,0.15389,117720.0,117710.0,1.12951043]
["bitfinex","BTCUSD",1755332763134,0.15389,117720.0,117710.0,1.39351043]
["bitfinex","BTCUSD",1755332763334,0.15389,117720.0,117710.0,1.39951043]
["bitfinex","BTCUSD",1755332763783,0.15389,117720.0,117710.0,1.40351043]
["bitfinex","BTCUSD",1755332764389,0.15389,117720.0,117710.0,1.41191804]
["bitfinex","BTCUSD",1755332765078,0.15389,117720.0,117710.0,1.03189775]
["bitfinex","BTCUSD",1755332765288,0.46592832,117720.0,117710.0,1.03189775]
["bitfinex","BTCUSD",1755332765498,0.15389,117720.0,117710.0,1.03189775]
["bitfinex","BTCUSD",1755332769247,0.15389,117720.0,117710.0,0.76789775]
["bitfinex","BTCUSD",1755332770152,0.15389,117720.0,117710.0,1.07993607]
["bitfinex","BTCUSD",1755332771597,0.15389,117720.0,117710.0,1.12802496]
["bitfinex","BTCUSD",1755332776774,0.15389,117720.0,117710.0,0.81598664]
["bitfinex","BTCUSD",1755332777465,0.15389,117720.0,117710.0,1.12802496]
["bitfinex","BTCUSD",1755332780029,0.15389,117720.0,117710.0,0.77961735]
["bitfinex","BTCUSD",1755332780246,0.15389,117720.0,117710.0,0.46757903]
["bitfinex","BTCUSD",1755332780465,0.15389,117720.0,117710.0,0.77961735]
["bitfinex","BTCUSD",1755332782484,0.15389,117720.0,117710.0,0.46757903]
["bitfinex","BTCUSD",1755332782703,0.15389,117720.0,117710.0,0.77961735]
["bitfinex","BTCUSD",1755332788808,0.15389,117720.0,117710.0,0.46757903]
["bitfinex","BTCUSD",1755332789043,0.15389,117720.0,117710.0,0.77961735]
["bitfinex","BTCUSD",1755332790040,0.15389,117720.0,117710.0,0.75409035]
["bitfinex","BTCUSD",1755332794506,0.15389,117720.0,117710.0,0.44205203]
["bitfinex","BTCUSD",1755332794724,0.15389,117720.0,117710.0,0.75409035]
["bitfinex","BTCUSD",1755332796216,0.15389,117720.0,117710.0,0.75616035]
["bitfinex","BTCUSD",1755332807644,0.15389,117720.0,117710.0,0.44412203]
["bitfinex","BTCUSD",1755332807855,0.15389,117720.0,117710.0,0.75616035]
["bitfinex","BTCUSD",1755332812697,0.15389,117720.0,117710.0,0.44412203]
["bitfinex","BTCUSD",1755332812876,0.46592832,117720.0,117710.0,0.26472314]
["bitfinex","BTCUSD",1755332813084,0.46592832,117720.0,117710.0,0.39388314]
["bitfinex","BTCUSD",1755332813621,0.15389,117720.0,117710.0,0.39388314]
["bitfinex","BTCUSD",1755332818209,0.46592832,117720.0,117710.0,0.39388314]
["bitfinex","BTCUSD",1755332818416,0.15389,117720.0,117710.0,0.39388314]
["bitfinex","BTCUSD",1755332823835,0.15389,117720.0,117710.0,0.70592146]
["bitfinex","BTCUSD",1755332824042,0.15389,117720.0,117710.0,0.39388314]
["bitfinex","BTCUSD",1755332826131,0.15389,117720.0,117710.0,0.70592146]
["bitfinex","BTCUSD",1755332830204,0.46592832,117720.0,117710.0,0.26472314]
["bitfinex","BTCUSD",1755332830426,0.46592832,117720.0,117710.0,0.39388314]
["bitfinex","BTCUSD",1755332830637,0.15389,117720.0,117710.0,0.39388314]
["bitfinex","BTCUSD",1755332830795,0.46592832,117720.0,117710.0,0.39388314]
["bitfinex","BTCUSD",1755332830994,0.15389,117720.0,117710.0,0.39388314]
["bitfinex","BTCUSD",1755332831197,0.15389,117720.0,117710.0,0.38388314]
["bitfinex","BTCUSD",1755332831427,0.15389,117720.0,117710.0,0.39288314]
["bitfinex","BTCUSD",1755332832167,0.46592832,117720.0,117710.0,0.39288314]
["bitfinex","BTCUSD",1755332836428,0.96375625,117720.0,117710.0,0.09381405]
["bitfinex","BTCUSD",1755332836649,0.96375625,117720.0,117710.0,0.39284314]
["bitfinex","BTCUSD",1755332838149,1.30018457,117720.0,117710.0,0.009]
["bitfinex","BTCUSD",1755332838361,0.99609022,117720.0,117710.0,0.009]
["bitfinex","BTCUSD",1755332838567,1.02162522,117720.0,117710.0,0.009]
["bitfinex","BTCUSD",1755332839087,1.02162522,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1755332839447,0.16990909,117710.0,117700.0,0.29904303]
["bitfinex","BTCUSD",1755332839567,0.48711741,117710.0,117700.0,0.38385708]
["bitfinex","BTCUSD",1755332839776,0.50301236,117710.0,117700.0,0.38385708]
["bitfinex","BTCUSD",1755332840073,0.48711741,117710.0,117700.0,0.38385708]
["bitfinex","BTCUSD",1755332840491,0.48711741,117710.0,117700.0,0.38785708]
["bitfinex","BTCUSD",1755332840691,0.48711741,117710.0,117700.0,0.39285708]
["bitfinex","BTCUSD",1755332845403,0.31720832,117710.0,117700.0,0.39285708]
["bitfinex","BTCUSD",1755332852841,0.00517,117710.0,117700.0,0.39285708]
["bitfinex","BTCUSD",1755332853051,0.31720832,117710.0,117700.0,0.39285708]
["bitfinex","BTCUSD",1755332856816,0.00517,117710.0,117700.0,0.39285708]
["bitfinex","BTCUSD",1755332857018,0.31720832,117710.0,117700.0,0.39285708]
["bitfinex","BTCUSD",1755332859202,0.3330843,117710.0,117700.0,0.39285708]
["bitfinex","BTCUSD",1755332860434,0.33308758,117710.0,117700.0,0.39285708]
["bitfinex","BTCUSD",1755332862262,0.33309132,117710.0,117700.0,0.39285708]
["bitfinex","BTCUSD",1755332864696,0.50300041,117710.0,117700.0,0.39285708]
["bitfinex","BTCUSD",1755332865109,0.50300957,117710.0,117700.0,0.39285708]
["bitfinex","BTCUSD",1755332866493,0.33310048,117710.0,117700.0,0.39285708]
["bitfinex","BTCUSD",1755332867970,0.50300957,117710.0,117700.0,0.39285708]
["bitfinex","BTCUSD",1755332868456,0.33310048,117710.0,117700.0,0.39285708]
["bitfinex","BTCUSD",1755332869740,0.33310048,117710.0,117700.0,0.38885708]
["bitfinex","BTCUSD",1755332870083,0.33310048,117710.0,117700.0,0.38685708]
["bitfinex","BTCUSD",1755332870835,0.33310048,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332871576,0.33310048,117710.0,117700.0,0.38785708]
["bitfinex","BTCUSD",1755332871895,0.33310048,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332877321,0.02106216,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332877559,0.33310048,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332882493,0.02106216,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332882673,0.33310048,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332884420,0.33312814,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332895973,0.31720832,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332896141,0.33312817,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332896738,0.02108985,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332896946,0.33312817,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332898969,0.33312821,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332901772,0.33312825,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332906832,0.02108993,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332907041,0.33312825,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332909313,0.02108993,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332909523,0.33312825,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332909722,0.02108993,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332909950,0.33312825,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332910542,0.02108993,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332910775,0.33312825,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332911336,0.19099902,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332911634,0.33312825,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332914144,0.50303734,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332914544,0.33312825,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332914770,0.02108993,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332915149,0.33312825,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332916209,0.50303734,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332916382,0.5030319,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332919120,0.48711741,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332919364,0.50303187,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332920676,0.50303185,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332922634,0.19099353,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332922928,0.50303185,117710.0,117700.0,0.39085708]
["bitfinex","BTCUSD",1755332923137,0.33312276,117710.0,117700.0,0.39285708]
["bitfinex","BTCUSD",1755332926585,0.33312276,117710.0,117700.0,0.39289708]
["bitfinex","BTCUSD",1755332927625,0.50303185,117710.0,117700.0,0.39289708]
["bitfinex","BTCUSD",1755332927922,0.33312276,117710.0,117700.0,0.39289708]
["bitfinex","BTCUSD",1755332928579,0.50303185,117710.0,117700.0,0.39289708]
["bitfinex","BTCUSD",1755332928818,0.50303185,117710.0,117700.0,0.39089708]
["bitfinex","BTCUSD",1755332930059,0.33312276,117710.0,117700.0,0.39089708]
["bitfinex","BTCUSD",1755332930909,0.33312277,117710.0,117700.0,0.39089708]
["bitfinex","BTCUSD",1755332935917,0.50303186,117710.0,117700.0,0.39089708]
["bitfinex","BTCUSD",1755332936382,0.33312277,117710.0,117700.0,0.39089708]
["bitfinex","BTCUSD",1755332936801,0.50303186,117710.0,117700.0,0.39089708]
["bitfinex","BTCUSD",1755332940921,0.33312277,117710.0,117700.0,0.39089708]
["bitfinex","BTCUSD",1755332941696,0.33301021,117710.0,117700.0,0.39089708]
["bitfinex","BTCUSD",1755332942099,0.02097189,117710.0,117700.0,0.39089708]
["bitfinex","BTCUSD",1755332942280,0.33301021,117710.0,117700.0,0.39089708]
["bitfinex","BTCUSD",1755332945843,0.02097189,117710.0,117700.0,0.39089708]
["bitfinex","BTCUSD",1755332946063,0.33301021,117710.0,117700.0,0.39089708]
["bitfinex","BTCUSD",1755332947333,0.50291753,117710.0,117700.0,0.39089708]
["bitfinex","BTCUSD",1755332950218,0.48700485,117710.0,117700.0,0.39089708]
["bitfinex","BTCUSD",1755332950516,0.50291752,117710.0,117700.0,0.39089708]
["bitfinex","BTCUSD",1755332953416,0.50291752,117710.0,117700.0,0.26177708]
["bitfinex","BTCUSD",1755332953633,0.50291752,117710.0,117700.0,0.39069708]
["bitfinex","BTCUSD",1755332957406,0.1908792,117710.0,117700.0,0.39069708]
["bitfinex","BTCUSD",1755332957605,0.50291752,117710.0,117700.0,0.39069708]
["bitfinex","BTCUSD",1755332968167,0.50291752,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332970172,0.82291104,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332970361,0.53641172,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332970570,0.52049905,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332970806,0.84844225,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332971003,0.53640393,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332974710,0.22436561,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332974969,0.84844225,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332975172,0.22436561,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332975382,0.53640393,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332975583,0.84844225,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332976131,0.53640393,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332979318,0.53639267,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332980859,0.52843747,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332981043,0.53638377,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332982675,0.22434545,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332982984,0.53638377,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332987966,0.53638377,117710.0,117700.0,0.30584353]
["bitfinex","BTCUSD",1755332988892,0.53638377,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332989339,0.53638377,117710.0,117700.0,0.30584353]
["bitfinex","BTCUSD",1755332989692,0.53638377,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332990294,0.22434545,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332990504,0.53638377,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332990711,0.53638377,117710.0,117700.0,0.30584353]
["bitfinex","BTCUSD",1755332991614,0.53638377,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332992225,0.53638377,117710.0,117700.0,0.30584353]
["bitfinex","BTCUSD",1755332994969,0.53638377,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755332996667,0.53638795,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755333000536,0.36647886,117710.0,117700.0,0.30584353]
["bitfinex","BTCUSD",1755333003907,0.53638795,117710.0,117700.0,0.30584353]
["bitfinex","BTCUSD",1755333008388,0.22434963,117710.0,117700.0,0.30584353]
["bitfinex","BTCUSD",1755333008572,0.53638795,117710.0,117700.0,0.30584353]
["bitfinex","BTCUSD",1755333009231,0.22434963,117710.0,117700.0,0.30584353]
["bitfinex","BTCUSD",1755333009435,0.36647886,117710.0,117700.0,0.30584353]
["bitfinex","BTCUSD",1755333010661,0.53638795,117710.0,117700.0,0.30584353]
["bitfinex","BTCUSD",1755333015718,0.51084895,117710.0,117700.0,0.30584353]
["bitfinex","BTCUSD",1755333016294,0.19881063,117710.0,117700.0,0.30584353]
["bitfinex","BTCUSD",1755333016489,0.51084895,117710.0,117700.0,0.30584353]
["bitfinex","BTCUSD",1755333018864,0.51084895,117710.0,117700.0,0.13592]
["bitfinex","BTCUSD",1755333019912,0.19881063,117710.0,117700.0,0.13192]
["bitfinex","BTCUSD",1755333020093,0.51084895,117710.0,117700.0,0.13192]
["bitfinex","BTCUSD",1755333020293,0.51084895,117710.0,117700.0,0.13492]
["bitfinex","BTCUSD",1755333020703,0.51084895,117710.0,117700.0,0.13192]
["bitfinex","BTCUSD",1755333020929,0.51084895,117710.0,117700.0,0.13392]
["bitfinex","BTCUSD",1755333021443,0.51084895,117710.0,117700.0,0.13192]
["bitfinex","BTCUSD",1755333021730,0.51084895,117710.0,117700.0,0.13392]
["bitfinex","BTCUSD",1755333027053,0.19881063,117710.0,117700.0,0.13392]
["bitfinex","BTCUSD",1755333027311,0.51084895,117710.0,117700.0,0.13392]
["bitfinex","BTCUSD",1755333028150,0.51084895,117710.0,117700.0,0.30384353]
["bitfinex","BTCUSD",1755333032554,0.51084895,117710.0,117700.0,0.13392]
["bitfinex","BTCUSD",1755333033038,0.51084895,117710.0,117700.0,0.30384353]
["bitfinex","BTCUSD",1755333034162,0.51084895,117710.0,117700.0,0.13392]
["bitfinex","BTCUSD",1755333035117,0.51084895,117710.0,117700.0,0.30384353]
["bitfinex","BTCUSD",1755333035779,0.51085451,117710.0,117700.0,0.30384353]
["bitfinex","BTCUSD",1755333041228,0.51086005,117710.0,117700.0,0.30384353]
["bitfinex","BTCUSD",1755333043795,0.02891264,117710.0,117700.0,0.30384353]
["bitfinex","BTCUSD",1755333043975,0.50290832,117710.0,117700.0,0.30590353]
["bitfinex","BTCUSD",1755333044228,0.51086005,117710.0,117700.0,0.30590353]
["bitfinex","BTCUSD",1755333044439,0.33589352,117710.0,117700.0,0.30590353]
["bitfinex","BTCUSD",1755333046020,0.33900352,117710.0,117700.0,0.30590353]
["bitfinex","BTCUSD",1755333046700,0.0269652,117710.0,117700.0,0.30590353]
["bitfinex","BTCUSD",1755333046843,0.33105179,117710.0,117700.0,0.30590353]
["bitfinex","BTCUSD",1755333047060,0.33900352,117710.0,117700.0,0.30590353]
["bitfinex","BTCUSD",1755333047254,0.33900374,117710.0,117700.0,0.30590353]
["bitfinex","BTCUSD",1755333050086,0.34101421,117710.0,117700.0,0.30590353]
["bitfinex","BTCUSD",1755333051493,0.33589421,117710.0,117700.0,0.30590353]
["bitfinex","BTCUSD",1755333051707,0.02385589,117710.0,117700.0,0.30590353]
["bitfinex","BTCUSD",1755333051926,0.32794248,117710.0,117700.0,0.30590353]
["bitfinex","BTCUSD",1755333052158,0.33589421,117710.0,117700.0,0.30590353]
["bitfinex","BTCUSD",1755333052375,0.02385589,117710.0,117700.0,0.30590353]
["bitfinex","BTCUSD",1755333052586,0.32794248,117710.0,117700.0,0.30590353]
["bitfinex","BTCUSD",1755333052798,0.33589421,117710.0,117700.0,0.30590353]
["bitfinex","BTCUSD",1755333053445,0.32794248,117710.0,117700.0,0.30590353]
["bitfinex","BTCUSD",1755333055525,0.32794248,117710.0,117700.0,0.39071758]
["bitfinex","BTCUSD",1755333055762,0.32793675,117710.0,117700.0,0.39071758]
["bitfinex","BTCUSD",1755333058141,0.01589843,117710.0,117700.0,0.39071758]
["bitfinex","BTCUSD",1755333058349,0.32793675,117710.0,117700.0,0.39071758]
["bitfinex","BTCUSD",1755333059549,0.33104675,117710.0,117700.0,0.39071758]
["bitfinex","BTCUSD",1755333059968,0.33305675,117710.0,117700.0,0.39071758]
["bitfinex","BTCUSD",1755333060383,0.02101843,117710.0,117700.0,0.39071758]
["bitfinex","BTCUSD",1755333060569,0.32793675,117710.0,117700.0,0.39071758]
["bitfinex","BTCUSD",1755333060774,0.01589843,117710.0,117700.0,0.39071758]
["bitfinex","BTCUSD",1755333061867,0.32793675,117710.0,117700.0,0.39071758]
["bitfinex","BTCUSD",1755333064207,0.01589843,117710.0,117700.0,0.39071758]
["bitfinex","BTCUSD",1755333064512,0.32793675,117710.0,117700.0,0.39071758]
["bitfinex","BTCUSD",1755333064947,0.01589843,117710.0,117700.0,0.39071758]
["bitfinex","BTCUSD",1755333065773,0.32793675,117710.0,117700.0,0.39071758]
["bitfinex","BTCUSD",1755333069339,0.32792929,117710.0,117700.0,0.39071758]
["bitfinex","BTCUSD",1755333070685,0.01589097,117710.0,117700.0,0.39071758]
["bitfinex","BTCUSD",1755333070932,0.01589097,117710.0,117700.0,0.7027559]
["bitfinex","BTCUSD",1755333071431,0.01589097,117710.0,117700.0,0.39071758]
["bitfinex","BTCUSD",1755333072153,0.01589097,117710.0,117700.0,0.7027559]
["bitfinex","BTCUSD",1755333072359,0.01589097,117710.0,117700.0,1.01714422]
["bitfinex","BTCUSD",1755333072561,0.18760151,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1755333072786,0.20349451,117720.0,117710.0,0.56873146]
["bitfinex","BTCUSD",1755333072997,0.164653,117720.0,117710.0,0.56873146]
["bitfinex","BTCUSD",1755333074183,0.14876,117720.0,117710.0,0.57108146]
["bitfinex","BTCUSD",1755333074640,0.14876,117720.0,117710.0,0.26104314]
["bitfinex","BTCUSD",1755333074849,0.14876,117720.0,117710.0,0.57308146]
["bitfinex","BTCUSD",1755333075074,0.14876,117720.0,117710.0,0.57108146]
["bitfinex","BTCUSD",1755333075294,0.14876,117720.0,117710.0,0.56873146]
["bitfinex","BTCUSD",1755333075483,0.14876,117720.0,117710.0,0.57473146]
["bitfinex","BTCUSD",1755333077017,0.14876,117720.0,117710.0,0.57173146]
["bitfinex","BTCUSD",1755333077252,0.14876,117720.0,117710.0,0.57573146]
["bitfinex","BTCUSD",1755333081070,0.14876,117720.0,117710.0,0.57808146]
["bitfinex","BTCUSD",1755333081306,0.14876,117720.0,117710.0,0.57573146]
["bitfinex","BTCUSD",1755333084801,0.14876,117720.0,117710.0,0.70477146]
["bitfinex","BTCUSD",1755333086354,0.14876,117720.0,117710.0,0.77703131]
["bitfinex","BTCUSD",1755333086541,0.14876,117720.0,117710.0,0.70477146]
["bitfinex","BTCUSD",1755333086909,0.15175,117720.0,117710.0,0.70477146]
["bitfinex","BTCUSD",1755333087310,0.15175,117720.0,117710.0,0.39273314]
["bitfinex","BTCUSD",1755333087535,0.46575832,117720.0,117710.0,0.39076314]
["bitfinex","BTCUSD",1755333088711,0.15372,117720.0,117710.0,0.39076314]
["bitfinex","BTCUSD",1755333089859,0.15372,117720.0,117710.0,0.70477146]
["bitfinex","BTCUSD",1755333090680,0.14876,117720.0,117710.0,0.77054562]
["bitfinex","BTCUSD",1755333091552,0.14876,117720.0,117710.0,0.70477146]
["bitfinex","BTCUSD",1755333093420,0.15175,117720.0,117710.0,0.39273314]
["bitfinex","BTCUSD",1755333093586,0.15175,117720.0,117710.0,0.70477146]
["bitfinex","BTCUSD",1755333097994,0.14876,117720.0,117710.0,0.70477146]
["bitfinex","BTCUSD",1755333098760,0.14876,117720.0,117710.0,0.70712146]
["bitfinex","BTCUSD",1755333098969,0.14876,117720.0,117710.0,0.70477146]
["bitfinex","BTCUSD",1755333103218,0.16466111,117720.0,117710.0,0.70477146]
["bitfinex","BTCUSD",1755333103617,0.16466111,117720.0,117710.0,0.70712146]
["bitfinex","BTCUSD",1755333103833,0.14876,117720.0,117710.0,0.7919427]
["bitfinex","BTCUSD",1755333104191,0.14876,117720.0,117710.0,0.70712146]
["bitfinex","BTCUSD",1755333104384,0.14876,117720.0,117710.0,0.73265146]
["bitfinex","BTCUSD",1755333105808,0.14876,117720.0,117710.0,0.72629526]
["bitfinex","BTCUSD",1755333109503,0.14876,117720.0,117710.0,0.72394526]
["bitfinex","BTCUSD",1755333110326,0.14876,117720.0,117710.0,0.72094526]
["bitfinex","BTCUSD",1755333111676,0.14876,117720.0,117710.0,0.71694526]
["bitfinex","BTCUSD",1755333111899,0.14876,117720.0,117710.0,0.72094526]
["bitfinex","BTCUSD",1755333112332,0.14876,117720.0,117710.0,0.72594526]
["bitfinex","BTCUSD",1755333113742,0.14876,117720.0,117710.0,0.80729767]
["bitfinex","BTCUSD",1755333113938,0.14876,117720.0,117710.0,0.72594526]
["bitfinex","BTCUSD",1755333116574,0.14876,117720.0,117710.0,0.72829526]
["bitfinex","BTCUSD",1755333117009,0.14876,117720.0,117710.0,1.38033358]
["bitfinex","BTCUSD",1755333117725,0.14876,117720.0,117710.0,1.06829526]
["bitfinex","BTCUSD",1755333117931,0.14876,117720.0,117710.0,1.06429526]
["bitfinex","BTCUSD",1755333118118,0.14876,117720.0,117710.0,1.06829526]
["bitfinex","BTCUSD",1755333118319,0.14876,117720.0,117710.0,1.1531165]
["bitfinex","BTCUSD",1755333118693,0.14876,117720.0,117710.0,1.1491165]
["bitfinex","BTCUSD",1755333119149,0.14876,117720.0,117710.0,1.1531165]
["bitfinex","BTCUSD",1755333119359,0.14876,117720.0,117710.0,1.1481165]
["bitfinex","BTCUSD",1755333119578,0.14876,117720.0,117710.0,1.1541165]
["bitfinex","BTCUSD",1755333120398,0.14876,117720.0,117710.0,1.1517665]
["bitfinex","BTCUSD",1755333124981,0.14876,117720.0,117710.0,1.48360384]
["bitfinex","BTCUSD",1755333127202,0.14876,117720.0,117710.0,1.17156552]
["bitfinex","BTCUSD",1755333130629,0.14876,117720.0,117710.0,1.48360384]
["bitfinex","BTCUSD",1755333130883,0.14876,117720.0,117710.0,1.48125384]
["bitfinex","BTCUSD",1755333133100,0.14876,117720.0,117710.0,1.48119344]
["bitfinex","BTCUSD",1755333133811,0.14876,117720.0,117710.0,1.16915512]
["bitfinex","BTCUSD",1755333145998,0.14876,117720.0,117710.0,0.8571168]
["bitfinex","BTCUSD",1755333146225,0.14876,117720.0,117710.0,1.16915512]
["bitfinex","BTCUSD",1755333147124,0.15179,117720.0,117710.0,1.16915512]
["bitfinex","BTCUSD",1755333147766,0.15179,117720.0,117710.0,1.16398492]
["bitfinex","BTCUSD",1755333162616,0.15179,117720.0,117710.0,1.15893552]
["bitfinex","BTCUSD",1755333164410,0.15179,117720.0,117710.0,0.8468972]
["bitfinex","BTCUSD",1755333164587,0.15179,117720.0,117710.0,1.15893552]
["bitfinex","BTCUSD",1755333174301,0.15179,117720.0,117710.0,1.1587959]
["bitfinex","BTCUSD",1755333180750,0.15179,117720.0,117710.0,0.84675758]
["bitfinex","BTCUSD",1755333180957,0.15179,117720.0,117710.0,1.1587959]
["bitfinex","BTCUSD",1755333190058,0.15179,117720.0,117710.0,0.84675758]
["bitfinex","BTCUSD",1755333190259,0.15179,117720.0,117710.0,1.1587959]
["bitfinex","BTCUSD",1755333193211,0.15389,117720.0,117710.0,1.1587959]
["bitfinex","BTCUSD",1755333200649,0.14876,117720.0,117710.0,1.1587959]
["bitfinex","BTCUSD",1755333201393,0.14876,117720.0,117710.0,1.1547959]
["bitfinex","BTCUSD",1755333201573,0.14876,117720.0,117710.0,1.1487959]
["bitfinex","BTCUSD",1755333201782,0.14876,117720.0,117710.0,1.1597959]
["bitfinex","BTCUSD",1755333201952,0.14876,117720.0,117710.0,1.1537959]
["bitfinex","BTCUSD",1755333203333,0.14876,117720.0,117710.0,1.1487959]
["bitfinex","BTCUSD",1755333203737,0.14876,117720.0,117710.0,1.1597959]
["bitfinex","BTCUSD",1755333206844,0.14876,117720.0,117710.0,0.84775758]
["bitfinex","BTCUSD",1755333207048,0.14876,117720.0,117710.0,1.1597959]
["bitfinex","BTCUSD",1755333207251,0.15196,117720.0,117710.0,1.1597959]
["bitfinex","BTCUSD",1755333209817,0.15406,117720.0,117710.0,1.1597959]
["bitfinex","BTCUSD",1755333212965,0.15406,117720.0,117710.0,0.84775758]
["bitfinex","BTCUSD",1755333213167,0.15406,117720.0,117710.0,1.1597959]
["bitfinex","BTCUSD",1755333215476,0.15406,117720.0,117710.0,0.84775758]
["bitfinex","BTCUSD",1755333215688,0.15406,117720.0,117710.0,1.1597959]
["bitfinex","BTCUSD",1755333216504,0.15406,117720.0,117710.0,0.84775758]
["bitfinex","BTCUSD",1755333216707,0.15406,117720.0,117710.0,0.84578758]
["bitfinex","BTCUSD",1755333216912,0.15406,117720.0,117710.0,1.1578259]
["bitfinex","BTCUSD",1755333221213,0.15406,117720.0,117710.0,0.84578758]
["bitfinex","BTCUSD",1755333221444,0.15406,117720.0,117710.0,1.1578259]
["bitfinex","BTCUSD",1755333224824,0.15406,117720.0,117710.0,0.76096634]
["bitfinex","BTCUSD",1755333225032,0.14876,117720.0,117710.0,1.07508466]
["bitfinex","BTCUSD",1755333226402,0.14876,117720.0,117710.0,0.76304634]
["bitfinex","BTCUSD",1755333226618,0.14876,117720.0,117710.0,1.07508466]
["bitfinex","BTCUSD",1755333231366,0.14876,117720.0,117710.0,0.76304634]
["bitfinex","BTCUSD",1755333231574,0.14876,117720.0,117710.0,1.1599059]
["bitfinex","BTCUSD",1755333236518,0.14876,117720.0,117710.0,0.84786758]
["bitfinex","BTCUSD",1755333236749,0.14876,117720.0,117710.0,1.1599059]
["bitfinex","BTCUSD",1755333238363,0.14876,117720.0,117710.0,0.84786758]
["bitfinex","BTCUSD",1755333238580,0.14876,117720.0,117710.0,1.1599059]
["bitfinex","BTCUSD",1755333241518,0.14876,117720.0,117710.0,0.84786758]
["bitfinex","BTCUSD",1755333241698,0.14876,117720.0,117710.0,1.1599059]
["bitfinex","BTCUSD",1755333242880,0.15181,117720.0,117710.0,1.1599059]
["bitfinex","BTCUSD",1755333248878,0.14876,117720.0,117710.0,1.47194422]
["bitfinex","BTCUSD",1755333249108,0.14876,117720.0,117710.0,1.47429422]
["bitfinex","BTCUSD",1755333249321,5e-05,117730.0,117720.0,1.15142032]
["bitfinex","BTCUSD",1755333249532,5e-05,117730.0,117720.0,1.45536561]
["bitfinex","BTCUSD",1755333250214,5e-05,117730.0,117720.0,1.48088961]
["bitfinex","BTCUSD",1755333250713,5e-05,117730.0,117720.0,1.4759016]
["bitfinex","BTCUSD",1755333251881,1e-08,117730.0,117720.0,1.4759016]
["bitfinex","BTCUSD",1755333252106,1e-08,117730.0,117720.0,1.79593992]
["bitfinex","BTCUSD",1755333252511,1e-08,117730.0,117720.0,1.80093992]
["bitfinex","BTCUSD",1755333252727,1e-08,117730.0,117720.0,1.4809016]
["bitfinex","BTCUSD",1755333252929,1e-08,117730.0,117720.0,1.4759016]
["bitfinex","BTCUSD",1755333253129,1e-08,117730.0,117720.0,1.4849016]
["bitfinex","BTCUSD",1755333253334,1e-08,117730.0,117720.0,1.4909016]
["bitfinex","BTCUSD",1755333254495,1e-08,117730.0,117720.0,1.7549016]
["bitfinex","BTCUSD",1755333256850,1e-08,117730.0,117720.0,2.06693992]
["bitfinex","BTCUSD",1755333258320,1e-08,117730.0,117720.0,1.7549016]
["bitfinex","BTCUSD",1755333259426,1e-08,117730.0,117720.0,2.09193992]
["bitfinex","BTCUSD",1755333259632,1e-08,117730.0,117720.0,2.11693992]
["bitfinex","BTCUSD",1755333265717,1e-08,117730.0,117720.0,1.18082496]
["bitfinex","BTCUSD",1755333265869,1e-08,117730.0,117720.0,2.11693992]
["bitfinex","BTCUSD",1755333266368,1e-08,117730.0,117720.0,2.11458992]
["bitfinex","BTCUSD",1755333266607,1e-08,117730.0,117720.0,1.8025516]
["bitfinex","BTCUSD",1755333267061,1e-08,117730.0,117720.0,2.11458992]
["bitfinex","BTCUSD",1755333270585,0.00309001,117730.0,117720.0,1.8025516]
["bitfinex","BTCUSD",1755333271034,1e-08,117730.0,117720.0,1.8025516]
["bitfinex","BTCUSD",1755333279372,1e-08,117730.0,117720.0,1.7775516]
["bitfinex","BTCUSD",1755333279479,1e-08,117730.0,117720.0,1.8025516]
["bitfinex","BTCUSD",1755333282877,1e-08,117730.0,117720.0,1.7775516]
["bitfinex","BTCUSD",1755333283225,1e-08,117730.0,117720.0,1.8025516]
["bitfinex","BTCUSD",1755333283482,0.00506001,117730.0,117720.0,1.6205916]
["bitfinex","BTCUSD",1755333283689,0.00506001,117730.0,117720.0,1.7759916]
["bitfinex","BTCUSD",1755333288998,0.00506001,117730.0,117720.0,1.15191496]
["bitfinex","BTCUSD",1755333289209,0.00506001,117730.0,117720.0,1.7759916]
["bitfinex","BTCUSD",1755333290635,1e-08,117730.0,117720.0,1.7779816]
["bitfinex","BTCUSD",1755333296944,1e-08,117730.0,117720.0,2.09001992]
["bitfinex","BTCUSD",1755333299674,1e-08,117730.0,117720.0,1.7779816]
["bitfinex","BTCUSD",1755333300475,1e-08,117730.0,117720.0,1.15390496]
["bitfinex","BTCUSD",1755333300718,1e-08,117730.0,117720.0,1.7779816]
["bitfinex","BTCUSD",1755333300952,0.00305001,117730.0,117720.0,1.7779816]
["bitfinex","BTCUSD",1755333301149,1e-08,117730.0,117720.0,1.7779816]
["bitfinex","BTCUSD",1755333311753,1e-08,117730.0,117720.0,1.7859816]
["bitfinex","BTCUSD",1755333321119,1e-08,117730.0,117720.0,2.09801992]
["bitfinex","BTCUSD",1755333322206,1e-08,117730.0,117720.0,1.7859816]
["bitfinex","BTCUSD",1755333325519,1e-08,117730.0,117720.0,2.09801992]
["bitfinex","BTCUSD",1755333325833,1e-08,117730.0,117720.0,1.16190496]
["bitfinex","BTCUSD",1755333326091,1e-08,117730.0,117720.0,1.7859816]
["bitfinex","BTCUSD",1755333328799,0.00314001,117730.0,117720.0,1.7779816]
["bitfinex","BTCUSD",1755333330161,0.00314001,117730.0,117720.0,1.7529816]
["bitfinex","BTCUSD",1755333330573,0.00314001,117730.0,117720.0,1.7779816]
["bitfinex","BTCUSD",1755333331451,0.00528001,117730.0,117720.0,1.7779816]
["bitfinex","BTCUSD",1755333331991,0.00528001,117730.0,117720.0,1.7759916]
["bitfinex","BTCUSD",1755333332774,0.00528001,117730.0,117720.0,1.00451496]
["bitfinex","BTCUSD",1755333332976,0.00528001,117730.0,117720.0,0.77666594]
["bitfinex","BTCUSD",1755333333102,0.00528001,117730.0,117720.0,1.7581916]
["bitfinex","BTCUSD",1755333334340,0.00528001,117730.0,117720.0,1.4941916]
["bitfinex","BTCUSD",1755333339337,0.00528001,117730.0,117720.0,0.87011496]
["bitfinex","BTCUSD",1755333339533,0.00528001,117730.0,117720.0,0.74051496]
["bitfinex","BTCUSD",1755333339999,0.00528001,117730.0,117720.0,1.18211328]
["bitfinex","BTCUSD",1755333341687,0.00528001,117730.0,117720.0,1.17411328]
["bitfinex","BTCUSD",1755333342281,0.00528001,117730.0,117720.0,0.86207496]
["bitfinex","BTCUSD",1755333342484,0.00528001,117730.0,117720.0,1.17411328]
["bitfinex","BTCUSD",1755333347795,0.00528001,117730.0,117720.0,1.16811328]
["bitfinex","BTCUSD",1755333348004,0.00528001,117730.0,117720.0,1.15911328]
["bitfinex","BTCUSD",1755333348151,0.00528001,117730.0,117720.0,1.16711328]
["bitfinex","BTCUSD",1755333350309,0.00528001,117730.0,117720.0,1.17211328]
["bitfinex","BTCUSD",1755333351358,0.31731833,117730.0,117720.0,0.4176847]
["bitfinex","BTCUSD",1755333353568,0.32586278,117730.0,117720.0,0.4176847]
["bitfinex","BTCUSD",1755333356319,0.31731833,117730.0,117720.0,0.4176847]
["bitfinex","BTCUSD",1755333358280,0.00528001,117730.0,117720.0,0.4176847]
["bitfinex","BTCUSD",1755333358412,0.31731833,117730.0,117720.0,0.4176847]
["bitfinex","BTCUSD",1755333358615,0.00528001,117730.0,117720.0,0.4176847]
["bitfinex","BTCUSD",1755333360974,0.00528001,117730.0,117720.0,0.44626664]
["bitfinex","BTCUSD",1755333363278,0.00528,117730.0,117720.0,0.4176847]
["bitfinex","BTCUSD",1755333365064,0.00528,117730.0,117720.0,0.72972302]
["bitfinex","BTCUSD",1755333365484,0.00528,117730.0,117720.0,0.4176847]
["bitfinex","BTCUSD",1755333366638,0.00528,117730.0,117720.0,0.72972302]
["bitfinex","BTCUSD",1755333366852,0.00528,117730.0,117720.0,0.4176847]
["bitfinex","BTCUSD",1755333368092,0.31731832,117730.0,117720.0,0.4176847]
["bitfinex","BTCUSD",1755333368513,0.00528,117730.0,117720.0,0.4176847]
["bitfinex","BTCUSD",1755333368800,0.31731832,117730.0,117720.0,0.4176847]
["bitfinex","BTCUSD",1755333371086,0.00528,117730.0,117720.0,0.4176847]
["bitfinex","BTCUSD",1755333373246,0.33644162,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755333373466,0.33859162,117740.0,117730.0,0.25469428]
["bitfinex","BTCUSD",1755333373772,0.34176162,117740.0,117730.0,0.25469428]
["bitfinex","BTCUSD",1755333374032,0.65379994,117740.0,117730.0,0.25469428]
["bitfinex","BTCUSD",1755333374479,0.65429163,117740.0,117730.0,0.25469428]
["bitfinex","BTCUSD",1755333374863,0.03021499,117740.0,117730.0,0.25469428]
["bitfinex","BTCUSD",1755333375055,0.65429163,117740.0,117730.0,0.25469428]
["bitfinex","BTCUSD",1755333375259,0.65429163,117740.0,117730.0,0.26169428]
["bitfinex","BTCUSD",1755333375512,0.65429163,117740.0,117730.0,0.26669428]
["bitfinex","BTCUSD",1755333376587,0.02489499,117740.0,117730.0,0.26669428]
["bitfinex","BTCUSD",1755333376788,0.65429163,117740.0,117730.0,0.26669428]
["bitfinex","BTCUSD",1755333380149,0.65430213,117740.0,117730.0,0.26669428]
["bitfinex","BTCUSD",1755333380360,0.34226381,117740.0,117730.0,0.26669428]
["bitfinex","BTCUSD",1755333381224,0.03022549,117740.0,117730.0,0.26669428]
["bitfinex","BTCUSD",1755333381437,0.34226381,117740.0,117730.0,0.26669428]
["bitfinex","BTCUSD",1755333384341,0.03022549,117740.0,117730.0,0.26669428]
["bitfinex","BTCUSD",1755333384550,0.34226381,117740.0,117730.0,0.26669428]
["bitfinex","BTCUSD",1755333387541,0.34226381,117740.0,117730.0,0.26868428]
["bitfinex","BTCUSD",1755333388676,0.34227053,117740.0,117730.0,0.26669428]
["bitfinex","BTCUSD",1755333389685,0.32848406,117740.0,117730.0,0.26868428]
["bitfinex","BTCUSD",1755333390881,0.01644574,117740.0,117730.0,0.26868428]
["bitfinex","BTCUSD",1755333391026,0.32848406,117740.0,117730.0,0.26868428]
["bitfinex","BTCUSD",1755333391606,0.01644574,117740.0,117730.0,0.26868428]
["bitfinex","BTCUSD",1755333391741,0.01644574,117740.0,117730.0,0.5807226]
["bitfinex","BTCUSD",1755333391939,0.01644574,117740.0,117730.0,0.26868428]
["bitfinex","BTCUSD",1755333394576,0.01644654,117740.0,117730.0,0.26868428]
["bitfinex","BTCUSD",1755333396162,0.32848486,117740.0,117730.0,0.26868428]
["bitfinex","BTCUSD",1755333400682,0.33371486,117740.0,117730.0,0.26868428]
["bitfinex","BTCUSD",1755333402505,0.01644654,117740.0,117730.0,0.66789384]
["bitfinex","BTCUSD",1755333402737,0.0164443,117740.0,117730.0,0.66789384]
["bitfinex","BTCUSD",1755333403923,0.0164443,117740.0,117730.0,0.66554384]
["bitfinex","BTCUSD",1755333404732,0.32848262,117740.0,117730.0,0.35350552]
["bitfinex","BTCUSD",1755333404934,0.0164443,117740.0,117730.0,0.35350552]
["bitfinex","BTCUSD",1755333405152,0.31258001,117740.0,117730.0,0.35350552]
["bitfinex","BTCUSD",1755333405331,0.31258001,117740.0,117730.0,0.37903052]
["bitfinex","BTCUSD",1755333417940,0.31258001,117740.0,117730.0,0.35350552]
["bitfinex","BTCUSD",1755333418158,0.31781001,117740.0,117730.0,0.35350552]
["bitfinex","BTCUSD",1755333418381,0.31781001,117740.0,117730.0,0.37704052]
["bitfinex","BTCUSD",1755333418803,0.31781001,117740.0,117730.0,0.29221928]
["bitfinex","BTCUSD",1755333420036,0.62984833,117740.0,117730.0,0.39605428]
["bitfinex","BTCUSD",1755333420448,0.00577169,117740.0,117730.0,0.39605428]
["bitfinex","BTCUSD",1755333420653,0.64573936,117740.0,117730.0,0.39605428]
["bitfinex","BTCUSD",1755333421770,0.64573936,117740.0,117730.0,0.38905428]
["bitfinex","BTCUSD",1755333422066,0.64573936,117740.0,117730.0,0.39405428]
["bitfinex","BTCUSD",1755333422197,0.64573965,117740.0,117730.0,0.39405428]
["bitfinex","BTCUSD",1755333422383,0.02166301,117740.0,117730.0,0.39405428]
["bitfinex","BTCUSD",1755333422586,0.64573965,117740.0,117730.0,0.39405428]
["bitfinex","BTCUSD",1755333422788,0.64573965,117740.0,117730.0,0.38905428]
["bitfinex","BTCUSD",1755333423084,0.64573965,117740.0,117730.0,0.3888731]
["bitfinex","BTCUSD",1755333423275,0.64573965,117740.0,117730.0,0.3928731]
["bitfinex","BTCUSD",1755333424716,0.62984833,117740.0,117730.0,0.3928731]
["bitfinex","BTCUSD",1755333425134,0.00577169,117740.0,117730.0,0.3928731]
["bitfinex","BTCUSD",1755333425337,0.62984833,117740.0,117730.0,0.3928731]
["bitfinex","BTCUSD",1755333429976,0.00577169,117740.0,117730.0,0.3928731]
["bitfinex","BTCUSD",1755333430184,0.62984833,117740.0,117730.0,0.3928731]
["bitfinex","BTCUSD",1755333453789,0.00577169,117740.0,117730.0,0.3928731]
["bitfinex","BTCUSD",1755333454021,0.62984833,117740.0,117730.0,0.3928731]
["bitfinex","BTCUSD",1755333464183,0.00577169,117740.0,117730.0,0.3928731]
["bitfinex","BTCUSD",1755333464387,0.62984833,117740.0,117730.0,0.3928731]
["bitfinex","BTCUSD",1755333470901,0.00577169,117740.0,117730.0,0.3928731]
["bitfinex","BTCUSD",1755333471115,0.00054169,117740.0,117730.0,0.76219276]
["bitfinex","BTCUSD",1755333471572,0.00054169,117740.0,117730.0,0.78199178]
["bitfinex","BTCUSD",1755333472448,0.00054169,117740.0,117730.0,0.49547746]
["bitfinex","BTCUSD",1755333472632,0.00054169,117740.0,117730.0,0.80751578]
["bitfinex","BTCUSD",1755333477983,0.00054169,117740.0,117730.0,1.14751578]
["bitfinex","BTCUSD",1755333479004,0.00054169,117740.0,117730.0,1.13851578]
["bitfinex","BTCUSD",1755333479510,0.00054169,117740.0,117730.0,1.15051578]
["bitfinex","BTCUSD",1755333480740,0.00054169,117740.0,117730.0,0.83847746]
["bitfinex","BTCUSD",1755333481810,0.00297,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755333482013,0.00503913,117760.0,117750.0,0.41791584]
["bitfinex","BTCUSD",1755333482471,0.31707745,117760.0,117750.0,0.41791584]
["bitfinex","BTCUSD",1755333482757,0.31707745,117760.0,117750.0,0.41992584]
["bitfinex","BTCUSD",1755333483208,0.31707745,117760.0,117750.0,0.42292584]
["bitfinex","BTCUSD",1755333484619,0.31707745,117760.0,117750.0,0.42692584]
["bitfinex","BTCUSD",1755333485446,0.31707745,117760.0,117750.0,0.42674466]
["bitfinex","BTCUSD",1755333488153,0.31707745,117760.0,117750.0,0.42473466]
["bitfinex","BTCUSD",1755333488753,0.62911577,117760.0,117750.0,0.42473466]
["bitfinex","BTCUSD",1755333493877,0.00503913,117760.0,117750.0,0.42473466]
["bitfinex","BTCUSD",1755333494061,0.62911577,117760.0,117750.0,0.42473466]
["bitfinex","BTCUSD",1755333496362,0.31707745,117760.0,117750.0,0.42473466]
["bitfinex","BTCUSD",1755333496614,0.62911577,117760.0,117750.0,0.42473466]
["bitfinex","BTCUSD",1755333498288,0.62911577,117760.0,117750.0,0.42461385]
["bitfinex","BTCUSD",1755333498698,0.00503913,117760.0,117750.0,0.42461385]
["bitfinex","BTCUSD",1755333498899,0.62911577,117760.0,117750.0,0.42461385]
["bitfinex","BTCUSD",1755333499952,0.62911577,117760.0,117750.0,0.42669385]
["bitfinex","BTCUSD",1755333499953,4.913e-05,117760.0,117750.0,0.42669385]
["bitfinex","BTCUSD",1755333500180,0.31208745,117760.0,117750.0,0.42669385]
["bitfinex","BTCUSD",1755333500618,0.31208745,117760.0,117750.0,0.43534419]
["bitfinex","BTCUSD",1755333502498,0.31208745,117760.0,117750.0,0.42669385]
["bitfinex","BTCUSD",1755333504566,0.31208745,117760.0,117750.0,0.43532459]
["bitfinex","BTCUSD",1755333507122,0.31208745,117760.0,117750.0,0.42669385]
["bitfinex","BTCUSD",1755333507561,0.31514745,117760.0,117750.0,0.42669385]
["bitfinex","BTCUSD",1755333507758,0.31715745,117760.0,117750.0,0.42669385]
["bitfinex","BTCUSD",1755333510822,4.913e-05,117760.0,117750.0,0.42669385]
["bitfinex","BTCUSD",1755333511027,0.31208745,117760.0,117750.0,0.42669385]
["bitfinex","BTCUSD",1755333511661,0.31208745,117760.0,117750.0,0.42657303]
["bitfinex","BTCUSD",1755333513390,0.31208745,117760.0,117750.0,0.44402205]
["bitfinex","BTCUSD",1755333517712,4.913e-05,117760.0,117750.0,0.44402205]
["bitfinex","BTCUSD",1755333517965,0.31208745,117760.0,117750.0,0.44402205]
["bitfinex","BTCUSD",1755333518389,4.913e-05,117760.0,117750.0,0.44402205]
["bitfinex","BTCUSD",1755333518574,0.31208745,117760.0,117750.0,0.44402205]
["bitfinex","BTCUSD",1755333521805,4.913e-05,117760.0,117750.0,0.75606037]
["bitfinex","BTCUSD",1755333522677,4.913e-05,117760.0,117750.0,0.46654105]
["bitfinex","BTCUSD",1755333522885,4.913e-05,117760.0,117750.0,0.46254105]
["bitfinex","BTCUSD",1755333523354,4.913e-05,117760.0,117750.0,0.46754105]
["bitfinex","BTCUSD",1755333523555,4.913e-05,117760.0,117750.0,0.46254105]
["bitfinex","BTCUSD",1755333523980,4.913e-05,117760.0,117750.0,0.46954105]
["bitfinex","BTCUSD",1755333524628,4.913e-05,117760.0,117750.0,0.47354105]
["bitfinex","BTCUSD",1755333525281,4.913e-05,117760.0,117750.0,0.46954105]
["bitfinex","BTCUSD",1755333525467,4.913e-05,117760.0,117750.0,0.47454105]
["bitfinex","BTCUSD",1755333532544,0.31208745,117760.0,117750.0,0.47454105]
["bitfinex","BTCUSD",1755333537536,4.913e-05,117760.0,117750.0,0.78657937]
["bitfinex","BTCUSD",1755333537947,4.913e-05,117760.0,117750.0,0.47454105]
["bitfinex","BTCUSD",1755333538781,4.913e-05,117760.0,117750.0,0.47435979]
["bitfinex","BTCUSD",1755333539118,4.913e-05,117760.0,117750.0,0.52435979]
["bitfinex","BTCUSD",1755333542383,4.913e-05,117760.0,117750.0,0.83874811]
["bitfinex","BTCUSD",1755333547509,4.913e-05,117760.0,117750.0,0.83639811]
["bitfinex","BTCUSD",1755333548305,4.913e-05,117760.0,117750.0,0.83874811]
["bitfinex","BTCUSD",1755333548492,4.913e-05,117760.0,117750.0,0.83639811]
["bitfinex","BTCUSD",1755333553083,4.913e-05,117760.0,117750.0,0.52435979]
["bitfinex","BTCUSD",1755333553309,4.913e-05,117760.0,117750.0,0.83639811]
["bitfinex","BTCUSD",1755333553500,0.31528832,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755333553501,0.31488741,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1755333553715,0.31488741,117770.0,117760.0,0.47067969]
["bitfinex","BTCUSD",1755333553933,0.31693741,117770.0,117760.0,0.47067969]
["bitfinex","BTCUSD",1755333554189,0.31693741,117770.0,117760.0,0.4704984]
["bitfinex","BTCUSD",1755333554402,0.31693741,117770.0,117760.0,0.4960164]
["bitfinex","BTCUSD",1755333554839,0.31693741,117770.0,117760.0,0.5000164]
["bitfinex","BTCUSD",1755333555823,0.00489909,117770.0,117760.0,0.5000164]
["bitfinex","BTCUSD",1755333556037,0.31693741,117770.0,117760.0,0.5000164]
["bitfinex","BTCUSD",1755333556872,0.31693741,117770.0,117760.0,0.5050164]
["bitfinex","BTCUSD",1755333559443,0.00489909,117770.0,117760.0,0.81919472]
["bitfinex","BTCUSD",1755333559661,0.31203832,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755333559894,0.31731832,117780.0,117770.0,0.46857782]
["bitfinex","BTCUSD",1755333560522,0.31731832,117780.0,117770.0,0.49409382]
["bitfinex","BTCUSD",1755333560959,0.31731832,117780.0,117770.0,0.49909382]
["bitfinex","BTCUSD",1755333561171,0.09317986,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755333561359,0.09372187,117810.0,117800.0,0.29889928]
["bitfinex","BTCUSD",1755333561578,0.11753187,117810.0,117800.0,0.29889928]
["bitfinex","BTCUSD",1755333561754,0.12076187,117810.0,117800.0,0.29889928]
["bitfinex","BTCUSD",1755333561996,0.12917502,117810.0,117800.0,0.29889928]
["bitfinex","BTCUSD",1755333562375,0.75325166,117810.0,117800.0,0.38371333]
["bitfinex","BTCUSD",1755333563410,0.75325166,117810.0,117800.0,0.38571333]
["bitfinex","BTCUSD",1755333563616,0.75325166,117810.0,117800.0,0.38671333]
["bitfinex","BTCUSD",1755333564609,0.6855898,117810.0,117800.0,0.38671333]
["bitfinex","BTCUSD",1755333564968,0.6855866,117810.0,117800.0,0.38671333]
["bitfinex","BTCUSD",1755333570653,0.68557414,117810.0,117800.0,0.38671333]
["bitfinex","BTCUSD",1755333574523,0.0614975,117810.0,117800.0,0.38671333]
["bitfinex","BTCUSD",1755333574696,0.66172722,117810.0,117800.0,0.38671333]
["bitfinex","BTCUSD",1755333574905,0.68557414,117810.0,117800.0,0.38671333]
["bitfinex","BTCUSD",1755333575711,0.66176414,117810.0,117800.0,0.38671333]
["bitfinex","BTCUSD",1755333576439,0.66176414,117810.0,117800.0,0.40935715]
["bitfinex","BTCUSD",1755333577428,0.66176414,117810.0,117800.0,0.38671333]
["bitfinex","BTCUSD",1755333579304,0.66175968,117810.0,117800.0,0.38671333]
["bitfinex","BTCUSD",1755333580458,0.66175968,117810.0,117800.0,0.25759333]
["bitfinex","BTCUSD",1755333580584,0.66175968,117810.0,117800.0,0.38667333]
["bitfinex","BTCUSD",1755333582279,0.65381315,117810.0,117800.0,0.38667333]
["bitfinex","BTCUSD",1755333582498,0.66175973,117810.0,117800.0,0.38667333]
["bitfinex","BTCUSD",1755333587313,0.03768309,117810.0,117800.0,0.38667333]
["bitfinex","BTCUSD",1755333587580,0.63791722,117810.0,117800.0,0.38667333]
["bitfinex","BTCUSD",1755333587888,0.66175973,117810.0,117800.0,0.38667333]
["bitfinex","BTCUSD",1755333590961,0.66176838,117810.0,117800.0,0.38667333]
["bitfinex","BTCUSD",1755333599476,0.65381315,117810.0,117800.0,0.38667333]
["bitfinex","BTCUSD",1755333599696,0.66178814,117810.0,117800.0,0.38667333]
["bitfinex","BTCUSD",1755333601805,0.66178845,117810.0,117800.0,0.38667333]
["bitfinex","BTCUSD",1755333604701,0.66179125,117810.0,117800.0,0.38667333]
["bitfinex","BTCUSD",1755333605714,0.66179125,117810.0,117800.0,0.44487133]
["bitfinex","BTCUSD",1755333606133,0.66179125,117810.0,117800.0,0.38667333]
["bitfinex","BTCUSD",1755333607389,0.6617942,117810.0,117800.0,0.38884333]
["bitfinex","BTCUSD",1755333607774,0.66179419,117810.0,117800.0,0.38884333]
["bitfinex","BTCUSD",1755333611927,0.03771755,117810.0,117800.0,0.38884333]
["bitfinex","BTCUSD",1755333612149,0.66179419,117810.0,117800.0,0.38884333]
["bitfinex","BTCUSD",1755333613906,0.66179419,117810.0,117800.0,0.41240043]
["bitfinex","BTCUSD",1755333617877,0.66179419,117810.0,117800.0,0.38884333]
["bitfinex","BTCUSD",1755333618097,0.66179419,117810.0,117800.0,0.38667333]
["bitfinex","BTCUSD",1755333618941,0.66179835,117810.0,117800.0,0.38667333]
["bitfinex","BTCUSD",1755333620830,0.65338521,117810.0,117800.0,0.38667333]
["bitfinex","BTCUSD",1755333621135,0.65338521,117810.0,117800.0,0.38367333]
["bitfinex","BTCUSD",1755333621412,0.65338521,117810.0,117800.0,0.38667333]
["bitfinex","BTCUSD",1755333621827,0.65338521,117810.0,117800.0,0.44232003]
["bitfinex","BTCUSD",1755333622038,0.02402857,117810.0,117800.0,0.44449003]
["bitfinex","BTCUSD",1755333622246,0.33606689,117810.0,117800.0,0.44724003]
["bitfinex","BTCUSD",1755333622418,0.33606689,117810.0,117800.0,0.44924003]
["bitfinex","BTCUSD",1755333622617,0.64810521,117810.0,117800.0,0.44924003]
["bitfinex","BTCUSD",1755333623009,0.64810521,117810.0,117800.0,0.44724003]
["bitfinex","BTCUSD",1755333623492,0.64810521,117810.0,117800.0,0.45024003]
["bitfinex","BTCUSD",1755333623685,0.64810521,117810.0,117800.0,0.44449003]
["bitfinex","BTCUSD",1755333624085,0.64810521,117810.0,117800.0,0.44849003]
["bitfinex","BTCUSD",1755333625258,0.31218576,117810.0,117800.0,0.44849003]
["bitfinex","BTCUSD",1755333625441,0.62422408,117810.0,117800.0,0.44849003]
["bitfinex","BTCUSD",1755333627233,0.31218576,117810.0,117800.0,0.44849003]
["bitfinex","BTCUSD",1755333630224,0.00014744,117810.0,117800.0,0.44849003]
["bitfinex","BTCUSD",1755333630426,0.31218576,117810.0,117800.0,0.44849003]
["bitfinex","BTCUSD",1755333631082,0.00014744,117810.0,117800.0,0.44849003]
["bitfinex","BTCUSD",1755333631288,0.31218576,117810.0,117800.0,0.44849003]
["bitfinex","BTCUSD",1755333631505,0.00014744,117810.0,117800.0,0.46868905]
["bitfinex","BTCUSD",1755333631736,0.31218576,117810.0,117800.0,0.46868905]
["bitfinex","BTCUSD",1755333631949,0.31218576,117810.0,117800.0,0.49419805]
["bitfinex","BTCUSD",1755333632570,0.31218576,117810.0,117800.0,0.49119805]
["bitfinex","BTCUSD",1755333632777,0.31218576,117810.0,117800.0,0.49419805]
["bitfinex","BTCUSD",1755333633196,0.31218576,117810.0,117800.0,0.54119805]
["bitfinex","BTCUSD",1755333633618,0.31218576,117810.0,117800.0,0.53719805]
["bitfinex","BTCUSD",1755333633827,0.31218576,117810.0,117800.0,0.54119805]
["bitfinex","BTCUSD",1755333634029,0.31218576,117810.0,117800.0,0.53719805]
["bitfinex","BTCUSD",1755333634247,0.31218576,117810.0,117800.0,0.54119805]
["bitfinex","BTCUSD",1755333634458,0.31218576,117810.0,117800.0,0.54619805]
["bitfinex","BTCUSD",1755333640252,0.00014744,117810.0,117800.0,0.54619805]
["bitfinex","BTCUSD",1755333640459,0.31218576,117810.0,117800.0,0.54619805]
["bitfinex","BTCUSD",1755333641087,0.31133686,117810.0,117800.0,0.54619805]
["bitfinex","BTCUSD",1755333641292,0.31223832,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755333641503,0.00235,117820.0,117810.0,0.45513521]
["bitfinex","BTCUSD",1755333641700,0.62966664,117820.0,117810.0,0.45513521]
["bitfinex","BTCUSD",1755333642116,0.62966664,117820.0,117810.0,0.48064321]
["bitfinex","BTCUSD",1755333643175,0.62966664,117820.0,117810.0,0.48364321]
["bitfinex","BTCUSD",1755333644045,0.62966664,117820.0,117810.0,0.48764321]
["bitfinex","BTCUSD",1755333646152,0.00559,117820.0,117810.0,0.48764321]
["bitfinex","BTCUSD",1755333646361,0.00559,117820.0,117810.0,0.48964321]
["bitfinex","BTCUSD",1755333646829,0.62966664,117820.0,117810.0,0.48964321]
["bitfinex","BTCUSD",1755333654746,0.62966664,117820.0,117810.0,0.50709223]
["bitfinex","BTCUSD",1755333659346,0.0002,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755333659551,0.31223832,117830.0,117820.0,0.34138575]
["bitfinex","BTCUSD",1755333659955,0.31223832,117830.0,117820.0,0.36688875]
["bitfinex","BTCUSD",1755333660328,0.31762832,117830.0,117820.0,0.51125777]
["bitfinex","BTCUSD",1755333660532,0.31762832,117830.0,117820.0,0.51525777]
["bitfinex","BTCUSD",1755333661773,0.31762832,117830.0,117820.0,0.52025777]
["bitfinex","BTCUSD",1755333662943,0.31223832,117830.0,117820.0,0.52225777]
["bitfinex","BTCUSD",1755333665342,0.31539832,117830.0,117820.0,0.52225777]
["bitfinex","BTCUSD",1755333665543,0.31738832,117830.0,117820.0,0.52225777]
["bitfinex","BTCUSD",1755333667464,0.31223832,117830.0,117820.0,0.52225777]
["bitfinex","BTCUSD",1755333669847,0.31223832,117830.0,117820.0,0.53061678]
["bitfinex","BTCUSD",1755333670371,0.31738832,117830.0,117820.0,0.52025777]
["bitfinex","BTCUSD",1755333675499,1.03206682,117830.0,117820.0,0.22269405]
["bitfinex","BTCUSD",1755333675726,0.88976456,117830.0,117820.0,0.22269405]
["bitfinex","BTCUSD",1755333676570,0.88976456,117830.0,117820.0,0.21869405]
["bitfinex","BTCUSD",1755333676950,0.88976456,117830.0,117820.0,0.22169405]
["bitfinex","BTCUSD",1755333677546,0.8221027,117830.0,117820.0,0.22169405]
["bitfinex","BTCUSD",1755333677943,0.8221027,117830.0,117820.0,0.21669405]
["bitfinex","BTCUSD",1755333678404,0.8221027,117830.0,117820.0,0.22069405]
["bitfinex","BTCUSD",1755333678539,0.8221027,117830.0,117820.0,0.39044451]
["bitfinex","BTCUSD",1755333689200,0.65236664,117830.0,117820.0,0.39044451]
["bitfinex","BTCUSD",1755333690639,0.65236664,117830.0,117820.0,0.44044451]
["bitfinex","BTCUSD",1755333694673,0.8221027,117830.0,117820.0,0.44044451]
["bitfinex","BTCUSD",1755333700583,0.83799565,117830.0,117820.0,0.44044451]
["bitfinex","BTCUSD",1755333701546,0.83799842,117830.0,117820.0,0.44044451]
["bitfinex","BTCUSD",1755333701717,0.81505842,117830.0,117820.0,0.44044451]
["bitfinex","BTCUSD",1755333703879,0.81506611,117830.0,117820.0,0.44044451]
["bitfinex","BTCUSD",1755333705370,0.82302821,117830.0,117820.0,0.44044451]
["bitfinex","BTCUSD",1755333710565,0.82304894,117830.0,117820.0,0.44044451]
["bitfinex","BTCUSD",1755333711947,1.13508726,117830.0,117820.0,0.18584]
["bitfinex","BTCUSD",1755333712183,1.16405839,117830.0,117820.0,0.18584]
["bitfinex","BTCUSD",1755333716239,1.16405839,117830.0,117820.0,0.057]
["bitfinex","BTCUSD",1755333716444,1.16405839,117830.0,117820.0,0.18584]
["bitfinex","BTCUSD",1755333721063,1.16405839,117830.0,117820.0,0.057]
["bitfinex","BTCUSD",1755333721274,1.16405839,117830.0,117820.0,0.18584]
["bitfinex","BTCUSD",1755333721656,1.29289839,117830.0,117820.0,0.18584]
["bitfinex","BTCUSD",1755333723095,1.31841239,117830.0,117820.0,0.18184]
["bitfinex","BTCUSD",1755333723644,1.31841239,117830.0,117820.0,0.17884]
["bitfinex","BTCUSD",1755333724020,1.31841239,117830.0,117820.0,0.18384]
["bitfinex","BTCUSD",1755333724237,2.59452735,117830.0,117820.0,0.055]
["bitfinex","BTCUSD",1755333724438,2.706485,117830.0,117820.0,0.055]
["bitfinex","BTCUSD",1755333725559,2.906485,117830.0,117820.0,0.055]
["bitfinex","BTCUSD",1755333726257,2.90646248,117830.0,117820.0,0.055]
["bitfinex","BTCUSD",1755333726973,2.90641315,117830.0,117820.0,0.055]
["bitfinex","BTCUSD",1755333732612,1.97029819,117830.0,117820.0,0.055]
["bitfinex","BTCUSD",1755333732808,2.90640124,117830.0,117820.0,0.055]
["bitfinex","BTCUSD",1755333733582,2.90640124,117830.0,117820.0,0.053]
["bitfinex","BTCUSD",1755333734005,2.90640124,117830.0,117820.0,0.051]
["bitfinex","BTCUSD",1755333734208,2.90640124,117830.0,117820.0,0.053]
["bitfinex","BTCUSD",1755333734536,2.90640124,117830.0,117820.0,0.052]
["bitfinex","BTCUSD",1755333734852,2.90640124,117830.0,117820.0,0.053]
["bitfinex","BTCUSD",1755333737919,2.95743124,117830.0,117820.0,0.053]
["bitfinex","BTCUSD",1755333738311,2.02131628,117830.0,117820.0,0.053]
["bitfinex","BTCUSD",1755333738513,2.02129642,117830.0,117820.0,0.053]
["bitfinex","BTCUSD",1755333739680,2.95741138,117830.0,117820.0,0.053]
["bitfinex","BTCUSD",1755333740124,2.95740533,117830.0,117820.0,0.053]
["bitfinex","BTCUSD",1755333740625,2.99476295,117830.0,117820.0,0.053]
["bitfinex","BTCUSD",1755333741178,2.98881499,117830.0,117820.0,0.053]
["bitfinex","BTCUSD",1755333741384,2.99476738,117830.0,117820.0,0.053]
["bitfinex","BTCUSD",1755333741791,2.05865242,117830.0,117820.0,0.053]
["bitfinex","BTCUSD",1755333742957,2.99476738,117830.0,117820.0,0.053]
["bitfinex","BTCUSD",1755333743653,2.05865242,117830.0,117820.0,0.053]
["bitfinex","BTCUSD",1755333743859,2.25865242,117830.0,117820.0,0.053]
["bitfinex","BTCUSD",1755333744295,2.25866339,117830.0,117820.0,0.053]
["bitfinex","BTCUSD",1755333745651,2.25866846,117830.0,117820.0,0.053]
["bitfinex","BTCUSD",1755333749271,3.19478342,117830.0,117820.0,0.053]
["bitfinex","BTCUSD",1755333749546,0.16980811,117780.0,117770.0,0.44985551]
["bitfinex","BTCUSD",1755333749798,0.80976059,117780.0,117770.0,0.66593956]
["bitfinex","BTCUSD",1755333750050,0.80976059,117780.0,117770.0,0.668837]
["bitfinex","BTCUSD",1755333750701,0.80976059,117780.0,117770.0,0.60117514]
["bitfinex","BTCUSD",1755333750924,0.80976059,117780.0,117770.0,0.60617514]
["bitfinex","BTCUSD",1755333751420,0.81840492,117780.0,117770.0,0.60617514]
["bitfinex","BTCUSD",1755333751655,0.19432828,117780.0,117770.0,0.60617514]
["bitfinex","BTCUSD",1755333751884,0.64859681,117780.0,117770.0,0.40229514]
["bitfinex","BTCUSD",1755333752606,0.64859681,117780.0,117770.0,0.40629514]
["bitfinex","BTCUSD",1755333752789,0.64861432,117780.0,117770.0,0.40629514]
["bitfinex","BTCUSD",1755333764418,0.64861312,117780.0,117770.0,0.40629514]
["bitfinex","BTCUSD",1755333766130,0.64861312,117780.0,117770.0,0.40354514]
["bitfinex","BTCUSD",1755333766357,0.63272097,117780.0,117770.0,0.40354514]
["bitfinex","BTCUSD",1755333771207,0.80252908,117780.0,117770.0,0.40354514]
["bitfinex","BTCUSD",1755333772671,0.63272097,117780.0,117770.0,0.40354514]
["bitfinex","BTCUSD",1755333774464,0.80252908,117780.0,117770.0,0.40354514]
["bitfinex","BTCUSD",1755333776782,0.80769908,117780.0,117770.0,0.40354514]
["bitfinex","BTCUSD",1755333777392,0.82360291,117780.0,117770.0,0.40354514]
["bitfinex","BTCUSD",1755333782950,0.82360291,117780.0,117770.0,0.40143514]
["bitfinex","BTCUSD",1755333797558,0.02971816,117780.0,117770.0,0.40143514]
["bitfinex","BTCUSD",1755333797778,0.6537948,117780.0,117770.0,0.40143514]
["bitfinex","BTCUSD",1755333801688,0.64515047,117780.0,117770.0,0.40143514]
["bitfinex","BTCUSD",1755333806630,0.65367192,117780.0,117770.0,0.40143514]
["bitfinex","BTCUSD",1755333818181,0.6536832,117780.0,117770.0,0.40143514]
["bitfinex","BTCUSD",1755333818886,0.01591511,117780.0,117770.0,0.71824346]
["bitfinex","BTCUSD",1755333819090,0.32795429,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755333819318,0.32795429,117790.0,117780.0,0.25664216]
["bitfinex","BTCUSD",1755333820440,0.33630206,117790.0,117780.0,0.25664216]
["bitfinex","BTCUSD",1755333820650,0.33630206,117790.0,117780.0,0.25964216]
["bitfinex","BTCUSD",1755333821067,0.33629525,117790.0,117780.0,0.26264216]
["bitfinex","BTCUSD",1755333821634,0.3392738,117790.0,117780.0,0.26264216]
["bitfinex","BTCUSD",1755333823600,0.3412638,117790.0,117780.0,0.26264216]
["bitfinex","BTCUSD",1755333824245,0.34126112,117790.0,117780.0,0.26264216]
["bitfinex","BTCUSD",1755333824372,0.32535609,117790.0,117780.0,0.26264216]
["bitfinex","BTCUSD",1755333827310,0.49514979,117790.0,117780.0,0.26062216]
["bitfinex","BTCUSD",1755333828100,0.32535609,117790.0,117780.0,0.26062216]
["bitfinex","BTCUSD",1755333828536,0.49514979,117790.0,117780.0,0.26062216]
["bitfinex","BTCUSD",1755333830944,0.32535609,117790.0,117780.0,0.26062216]
["bitfinex","BTCUSD",1755333831469,0.49514979,117790.0,117780.0,0.26062216]
["bitfinex","BTCUSD",1755333834116,0.32535609,117790.0,117780.0,0.26062216]
["bitfinex","BTCUSD",1755333840966,0.49514979,117790.0,117780.0,0.26062216]
["bitfinex","BTCUSD",1755333841099,0.32535609,117790.0,117780.0,0.26062216]
["bitfinex","BTCUSD",1755333842440,0.341271,117790.0,117780.0,0.26062216]
["bitfinex","BTCUSD",1755333849458,0.34128348,117790.0,117780.0,0.26062216]
["bitfinex","BTCUSD",1755333857952,0.3412855,117790.0,117780.0,0.26062216]
["bitfinex","BTCUSD",1755333863762,0.34128555,117790.0,117780.0,0.26062216]
["bitfinex","BTCUSD",1755333864500,0.02924723,117790.0,117780.0,0.26062216]
["bitfinex","BTCUSD",1755333864685,0.34128555,117790.0,117780.0,0.26062216]
["bitfinex","BTCUSD",1755333866652,0.34128672,117790.0,117780.0,0.26062216]
["bitfinex","BTCUSD",1755333869381,0.33293895,117790.0,117780.0,0.26062216]
["bitfinex","BTCUSD",1755333871301,0.33293895,117790.0,117780.0,0.26258216]
["bitfinex","BTCUSD",1755333874412,0.33293895,117790.0,117780.0,0.31960249]
["bitfinex","BTCUSD",1755333875824,0.33293895,117790.0,117780.0,0.26258216]
["bitfinex","BTCUSD",1755333883362,0.33293895,117790.0,117780.0,0.26062216]
["bitfinex","BTCUSD",1755333883895,0.3329389,117790.0,117780.0,0.26062216]
["bitfinex","BTCUSD",1755333884597,0.31700832,117790.0,117780.0,0.26272216]
["bitfinex","BTCUSD",1755333884747,0.33293889,117790.0,117780.0,0.26272216]
["bitfinex","BTCUSD",1755333885786,0.33293889,117790.0,117780.0,0.31975649]
["bitfinex","BTCUSD",1755333886091,0.33293889,117790.0,117780.0,0.26272216]
["bitfinex","BTCUSD",1755333887098,0.33293889,117790.0,117780.0,0.26062216]
["bitfinex","BTCUSD",1755333895683,0.02090057,117790.0,117780.0,0.26272216]
["bitfinex","BTCUSD",1755333895891,0.01593057,117790.0,117780.0,0.57751048]
["bitfinex","BTCUSD",1755333896121,0.34552223,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755333896360,0.32796801,117800.0,117790.0,0.38554775]
["bitfinex","BTCUSD",1755333897388,0.32796801,117800.0,117790.0,0.38754775]
["bitfinex","BTCUSD",1755333897614,0.32796801,117800.0,117790.0,0.38954775]
["bitfinex","BTCUSD",1755333898448,0.01592969,117800.0,117790.0,0.46063097]
["bitfinex","BTCUSD",1755333898626,0.32796801,117800.0,117790.0,0.46063097]
["bitfinex","BTCUSD",1755333898828,0.31203832,117800.0,117790.0,0.46063097]
["bitfinex","BTCUSD",1755333899588,0.31203832,117800.0,117790.0,0.45863097]
["bitfinex","BTCUSD",1755333900013,0.31203832,117800.0,117790.0,0.46363097]
["bitfinex","BTCUSD",1755333900675,0.31203832,117800.0,117790.0,0.46163097]
["bitfinex","BTCUSD",1755333900854,0.00293,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755333901004,0.33293371,117810.0,117800.0,0.2329203]
["bitfinex","BTCUSD",1755333901570,0.33000371,117810.0,117800.0,0.25669333]
["bitfinex","BTCUSD",1755333901782,0.32795371,117810.0,117800.0,0.25669333]
["bitfinex","BTCUSD",1755333902078,0.32795371,117810.0,117800.0,0.25969333]
["bitfinex","BTCUSD",1755333902489,0.33088371,117810.0,117800.0,0.25969333]
["bitfinex","BTCUSD",1755333902702,0.01884539,117810.0,117800.0,0.25969333]
["bitfinex","BTCUSD",1755333902942,0.33590748,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755333903159,0.33293371,117820.0,117810.0,0.38547892]
["bitfinex","BTCUSD",1755333903379,0.31701832,117820.0,117810.0,0.38547892]
["bitfinex","BTCUSD",1755333904262,0.00502911,117820.0,117810.0,0.38547892]
["bitfinex","BTCUSD",1755333904472,0.31208743,117820.0,117810.0,0.38847892]
["bitfinex","BTCUSD",1755333904653,0.31208743,117820.0,117810.0,0.45295134]
["bitfinex","BTCUSD",1755333905359,0.00319911,117820.0,117810.0,0.45095134]
["bitfinex","BTCUSD",1755333905587,0.31208743,117820.0,117810.0,0.45395134]
["bitfinex","BTCUSD",1755333906001,0.31208743,117820.0,117810.0,0.45095134]
["bitfinex","BTCUSD",1755333906433,0.31208743,117820.0,117810.0,0.45495134]
["bitfinex","BTCUSD",1755333907703,0.31208743,117820.0,117810.0,0.39247892]
["bitfinex","BTCUSD",1755333908762,4.911e-05,117820.0,117810.0,0.40087953]
["bitfinex","BTCUSD",1755333908979,0.31208743,117820.0,117810.0,0.40087953]
["bitfinex","BTCUSD",1755333909592,0.31208743,117820.0,117810.0,0.39247892]
["bitfinex","BTCUSD",1755333911820,0.31523743,117820.0,117810.0,0.39247892]
["bitfinex","BTCUSD",1755333911994,0.62930575,117820.0,117810.0,0.47520016]
["bitfinex","BTCUSD",1755333917751,0.31726743,117820.0,117810.0,0.47520016]
["bitfinex","BTCUSD",1755333924738,0.00522911,117820.0,117810.0,0.47520016]
["bitfinex","BTCUSD",1755333924945,0.62930575,117820.0,117810.0,0.47520016]
["bitfinex","BTCUSD",1755333925100,0.62930575,117820.0,117810.0,0.39037892]
["bitfinex","BTCUSD",1755333926152,0.64519468,117820.0,117810.0,0.39037892]
["bitfinex","BTCUSD",1755333928146,0.02111804,117820.0,117810.0,0.39037892]
["bitfinex","BTCUSD",1755333928358,0.64519468,117820.0,117810.0,0.39037892]
["bitfinex","BTCUSD",1755333930498,0.33315636,117820.0,117810.0,0.39037892]
["bitfinex","BTCUSD",1755333930737,0.33315636,117820.0,117810.0,0.45276634]
["bitfinex","BTCUSD",1755333931568,0.02111804,117820.0,117810.0,0.45276634]
["bitfinex","BTCUSD",1755333931784,0.33315636,117820.0,117810.0,0.45276634]
["bitfinex","BTCUSD",1755333932352,0.81494514,117820.0,117810.0,0.32396634]
["bitfinex","BTCUSD",1755333932554,0.82290528,117820.0,117810.0,0.39029892]
["bitfinex","BTCUSD",1755333933468,0.19882864,117820.0,117810.0,0.39029892]
["bitfinex","BTCUSD",1755333933815,0.82290528,117820.0,117810.0,0.39029892]
["bitfinex","BTCUSD",1755333936230,0.81494514,117820.0,117810.0,0.39029892]
["bitfinex","BTCUSD",1755333938828,0.64519468,117820.0,117810.0,0.39242892]
["bitfinex","BTCUSD",1755333939336,0.64519468,117820.0,117810.0,0.39029892]
["bitfinex","BTCUSD",1755333943365,0.64519468,117820.0,117810.0,0.4206789]
["bitfinex","BTCUSD",1755333946565,0.02111804,117820.0,117810.0,0.4206789]
["bitfinex","BTCUSD",1755333946798,0.62930575,117820.0,117810.0,0.4228089]
["bitfinex","BTCUSD",1755333946993,0.64522664,117820.0,117810.0,0.4228089]
["bitfinex","BTCUSD",1755333947440,0.64522664,117820.0,117810.0,0.4206789]
["bitfinex","BTCUSD",1755333949487,0.64522664,117820.0,117810.0,0.4228089]
["bitfinex","BTCUSD",1755333949663,0.62930575,117820.0,117810.0,0.4228089]
["bitfinex","BTCUSD",1755333949894,0.64522667,117820.0,117810.0,0.4228089]
["bitfinex","BTCUSD",1755333951280,0.64522667,117820.0,117810.0,0.39242892]
["bitfinex","BTCUSD",1755333953322,0.02115003,117820.0,117810.0,0.39242892]
["bitfinex","BTCUSD",1755333953510,0.33318835,117820.0,117810.0,0.39242892]
["bitfinex","BTCUSD",1755333953871,0.31726743,117820.0,117810.0,0.39242892]
["bitfinex","BTCUSD",1755333955857,0.00522911,117820.0,117810.0,0.39242892]
["bitfinex","BTCUSD",1755333956047,0.31726743,117820.0,117810.0,0.39242892]
["bitfinex","BTCUSD",1755333956190,0.31411743,117820.0,117810.0,0.41938934]
["bitfinex","BTCUSD",1755333957150,0.31208743,117820.0,117810.0,0.41938934]
["bitfinex","BTCUSD",1755333959393,4.911e-05,117820.0,117810.0,0.41938934]
["bitfinex","BTCUSD",1755333959812,0.31208743,117820.0,117810.0,0.41938934]
["bitfinex","BTCUSD",1755333964020,0.31514743,117820.0,117810.0,0.41938934]
["bitfinex","BTCUSD",1755333968181,4.911e-05,117820.0,117810.0,0.42213934]
["bitfinex","BTCUSD",1755333968399,4.911e-05,117820.0,117810.0,0.75162668]
["bitfinex","BTCUSD",1755333969073,4.911e-05,117820.0,117810.0,0.43958836]
["bitfinex","BTCUSD",1755333969298,4.911e-05,117820.0,117810.0,0.74462668]
["bitfinex","BTCUSD",1755333970324,4.911e-05,117820.0,117810.0,0.74862668]
["bitfinex","BTCUSD",1755333970528,4.911e-05,117820.0,117810.0,0.75362668]
["bitfinex","BTCUSD",1755333973296,4.911e-05,117820.0,117810.0,0.44158836]
["bitfinex","BTCUSD",1755333973507,4.911e-05,117820.0,117810.0,0.75362668]
["bitfinex","BTCUSD",1755333975221,4.911e-05,117820.0,117810.0,0.44158836]
["bitfinex","BTCUSD",1755333975423,4.911e-05,117820.0,117810.0,0.75362668]
["bitfinex","BTCUSD",1755333986274,4.911e-05,117820.0,117810.0,1.065665]
["bitfinex","BTCUSD",1755333986512,4.911e-05,117820.0,117810.0,0.75362668]
["bitfinex","BTCUSD",1755333986962,4.911e-05,117820.0,117810.0,0.75702668]
["bitfinex","BTCUSD",1755333992588,4.911e-05,117820.0,117810.0,1.069065]
["bitfinex","BTCUSD",1755333996249,4.911e-05,117820.0,117810.0,1.066315]
["bitfinex","BTCUSD",1755333996892,4.911e-05,117820.0,117810.0,0.75427668]
["bitfinex","BTCUSD",1755333997099,4.911e-05,117820.0,117810.0,1.066315]
["bitfinex","BTCUSD",1755333999936,4.911e-05,117820.0,117810.0,0.44223836]
["bitfinex","BTCUSD",1755334000075,4.911e-05,117820.0,117810.0,1.066315]
["bitfinex","BTCUSD",1755334005620,0.00199911,117820.0,117810.0,1.066315]
["bitfinex","BTCUSD",1755334005826,0.00507911,117820.0,117810.0,1.066315]
["bitfinex","BTCUSD",1755334005954,0.00507911,117820.0,117810.0,0.75427668]
["bitfinex","BTCUSD",1755334010203,0.00312911,117820.0,117810.0,0.75427668]
["bitfinex","BTCUSD",1755334010993,0.00312911,117820.0,117810.0,1.066315]
["bitfinex","BTCUSD",1755334011178,4.911e-05,117820.0,117810.0,1.066315]
["bitfinex","BTCUSD",1755334012850,4.911e-05,117820.0,117810.0,0.44223836]
["bitfinex","BTCUSD",1755334013047,4.911e-05,117820.0,117810.0,1.066315]
["bitfinex","BTCUSD",1755334015897,4.911e-05,117820.0,117810.0,1.066355]
["bitfinex","BTCUSD",1755334024982,4.911e-05,117820.0,117810.0,1.062355]
["bitfinex","BTCUSD",1755334025416,0.00515911,117820.0,117810.0,0.44227836]
["bitfinex","BTCUSD",1755334025703,4.911e-05,117820.0,117810.0,1.406355]
["bitfinex","BTCUSD",1755334025930,4.911e-05,117820.0,117810.0,1.09031668]
["bitfinex","BTCUSD",1755334026129,4.911e-05,117820.0,117810.0,1.09531668]
["bitfinex","BTCUSD",1755334026366,4.911e-05,117820.0,117810.0,0.77827836]
["bitfinex","BTCUSD",1755334026597,0.00515911,117820.0,117810.0,1.09031668]
["bitfinex","BTCUSD",1755334026813,0.00515911,117820.0,117810.0,1.09531668]
["bitfinex","BTCUSD",1755334027046,0.00515911,117820.0,117810.0,1.09031668]
["bitfinex","BTCUSD",1755334027294,0.00515911,117820.0,117810.0,1.09631668]
["bitfinex","BTCUSD",1755334029022,0.00515911,117820.0,117810.0,1.09418668]
["bitfinex","BTCUSD",1755334029874,0.00515911,117820.0,117810.0,1.09624668]
["bitfinex","BTCUSD",1755334031827,0.00515911,117820.0,117810.0,1.09418668]
["bitfinex","BTCUSD",1755334035096,0.00515911,117820.0,117810.0,1.09624668]
["bitfinex","BTCUSD",1755334037577,0.00515911,117820.0,117810.0,0.78420836]
["bitfinex","BTCUSD",1755334037779,0.00515911,117820.0,117810.0,1.09624668]
["bitfinex","BTCUSD",1755334043421,0.00515911,117820.0,117810.0,1.13415714]
["bitfinex","BTCUSD",1755334053165,0.00312911,117820.0,117810.0,1.13415714]
["bitfinex","BTCUSD",1755334053366,4.911e-05,117820.0,117810.0,1.13415714]
["bitfinex","BTCUSD",1755334057472,0.00321911,117820.0,117810.0,1.13415714]
["bitfinex","BTCUSD",1755334072384,4.911e-05,117820.0,117810.0,1.13415714]
["bitfinex","BTCUSD",1755334079140,0.00518911,117820.0,117810.0,0.44186836]
["bitfinex","BTCUSD",1755334079369,0.00518911,117820.0,117810.0,0.75390668]
["bitfinex","BTCUSD",1755334082654,0.00518911,117820.0,117810.0,0.44186836]
["bitfinex","BTCUSD",1755334082868,0.00518911,117820.0,117810.0,0.75050668]
["bitfinex","BTCUSD",1755334091857,0.79901621,117820.0,117810.0,0.39405892]
["bitfinex","BTCUSD",1755334092065,0.48697789,117820.0,117810.0,0.39405892]
["bitfinex","BTCUSD",1755334092759,0.79901621,117820.0,117810.0,0.21929405]
["bitfinex","BTCUSD",1755334092962,0.87172461,117820.0,117810.0,0.21929405]
["bitfinex","BTCUSD",1755334093775,0.87172461,117820.0,117810.0,0.21329405]
["bitfinex","BTCUSD",1755334094166,0.87172461,117820.0,117810.0,0.21729405]
["bitfinex","BTCUSD",1755334094318,0.87172461,117820.0,117810.0,0.22229405]
["bitfinex","BTCUSD",1755334095727,0.87170942,117820.0,117810.0,0.22229405]
["bitfinex","BTCUSD",1755334099511,0.24763278,117820.0,117810.0,0.22229405]
["bitfinex","BTCUSD",1755334099715,0.87170942,117820.0,117810.0,0.22229405]
["bitfinex","BTCUSD",1755334102071,0.84619942,117820.0,117810.0,0.22229405]
["bitfinex","BTCUSD",1755334110883,0.87170942,117820.0,117810.0,0.22229405]
["bitfinex","BTCUSD",1755334112974,0.87170524,117820.0,117810.0,0.22229405]
["bitfinex","BTCUSD",1755334113894,0.87170524,117820.0,117810.0,0.21729405]
["bitfinex","BTCUSD",1755334114244,0.87170524,117820.0,117810.0,0.22129405]
["bitfinex","BTCUSD",1755334114588,0.87170524,117820.0,117810.0,0.21729405]
["bitfinex","BTCUSD",1755334114978,0.87170524,117820.0,117810.0,0.22029405]
["bitfinex","BTCUSD",1755334118355,0.87965274,117820.0,117810.0,0.22029405]
["bitfinex","BTCUSD",1755334118559,0.86377134,117820.0,117810.0,0.22029405]
["bitfinex","BTCUSD",1755334118766,0.87966681,117820.0,117810.0,0.22029405]
["bitfinex","BTCUSD",1755334120755,0.85707681,117820.0,117810.0,0.22029405]
["bitfinex","BTCUSD",1755334123783,0.85707681,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334124210,0.85707681,117820.0,117810.0,0.22029405]
["bitfinex","BTCUSD",1755334125973,0.85707681,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334126551,0.85707681,117820.0,117810.0,0.22029405]
["bitfinex","BTCUSD",1755334127266,0.85710933,117820.0,117810.0,0.22029405]
["bitfinex","BTCUSD",1755334127614,0.85710933,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334128219,0.0494346,117820.0,117810.0,0.39212892]
["bitfinex","BTCUSD",1755334128450,0.64005374,117820.0,117810.0,0.39487892]
["bitfinex","BTCUSD",1755334128862,0.64005374,117820.0,117810.0,0.39212892]
["bitfinex","BTCUSD",1755334129261,0.8098042,117820.0,117810.0,0.39212892]
["bitfinex","BTCUSD",1755334129461,0.8118942,117820.0,117810.0,0.39212892]
["bitfinex","BTCUSD",1755334129675,0.8148642,117820.0,117810.0,0.39212892]
["bitfinex","BTCUSD",1755334131867,0.8148642,117820.0,117810.0,0.44859474]
["bitfinex","BTCUSD",1755334132284,0.8148642,117820.0,117810.0,0.39212892]
["bitfinex","BTCUSD",1755334134280,0.0210371,117820.0,117810.0,0.39212892]
["bitfinex","BTCUSD",1755334134531,0.64511374,117820.0,117810.0,0.39212892]
["bitfinex","BTCUSD",1755334134716,0.0210371,117820.0,117810.0,0.39212892]
["bitfinex","BTCUSD",1755334134859,0.64511374,117820.0,117810.0,0.39212892]
["bitfinex","BTCUSD",1755334135080,0.64511374,117820.0,117810.0,0.43128467]
["bitfinex","BTCUSD",1755334135416,0.64511374,117820.0,117810.0,0.39212892]
["bitfinex","BTCUSD",1755334137369,0.64510537,117820.0,117810.0,0.39212892]
["bitfinex","BTCUSD",1755334138599,0.64004537,117820.0,117810.0,0.39212892]
["bitfinex","BTCUSD",1755334138780,0.64004458,117820.0,117810.0,0.39212892]
["bitfinex","BTCUSD",1755334139339,0.64510458,117820.0,117810.0,0.39212892]
["bitfinex","BTCUSD",1755334140851,0.64510458,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334141053,0.64510422,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334142159,0.81485468,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334142368,0.64510422,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334144015,0.81485468,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334144301,0.19077804,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334144504,0.81485468,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334144829,0.02102758,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334145031,0.64510422,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334145442,0.81485468,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334147371,0.19077804,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334147591,0.81485468,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334149500,0.64510422,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334150737,0.81485468,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334151576,0.64510422,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334152177,0.64510524,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334154556,0.8148557,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334155000,0.64510524,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334155190,0.64510682,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334155340,0.64510682,117820.0,117810.0,0.39205892]
["bitfinex","BTCUSD",1755334159093,0.64510682,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334170830,0.3280085,117820.0,117810.0,0.39205892]
["bitfinex","BTCUSD",1755334174581,0.3280085,117820.0,117810.0,0.45106884]
["bitfinex","BTCUSD",1755334174880,0.3280085,117820.0,117810.0,0.39205892]
["bitfinex","BTCUSD",1755334175280,0.3330985,117820.0,117810.0,0.39205892]
["bitfinex","BTCUSD",1755334176387,0.64513682,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334177776,0.02106018,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334177982,0.31717743,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334178383,0.33310311,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334180266,0.64514143,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334180807,0.64514143,117820.0,117810.0,0.39201892]
["bitfinex","BTCUSD",1755334181021,0.33310311,117820.0,117810.0,0.39201892]
["bitfinex","BTCUSD",1755334181441,0.33310311,117820.0,117810.0,0.45074984]
["bitfinex","BTCUSD",1755334181847,0.33310311,117820.0,117810.0,0.39201892]
["bitfinex","BTCUSD",1755334183156,0.02106479,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334183340,0.33310311,117820.0,117810.0,0.39005892]
["bitfinex","BTCUSD",1755334186393,0.33310311,117820.0,117810.0,0.39201892]
["bitfinex","BTCUSD",1755334187889,0.02106479,117820.0,117810.0,0.70405724]
["bitfinex","BTCUSD",1755334188043,4.911e-05,117820.0,117810.0,0.78887848]
["bitfinex","BTCUSD",1755334188253,4.911e-05,117820.0,117810.0,0.79162848]
["bitfinex","BTCUSD",1755334188453,4.911e-05,117820.0,117810.0,0.81713748]
["bitfinex","BTCUSD",1755334191558,4.911e-05,117820.0,117810.0,0.50509916]
["bitfinex","BTCUSD",1755334191720,4.911e-05,117820.0,117810.0,0.81713748]
["bitfinex","BTCUSD",1755334192353,4.911e-05,117820.0,117810.0,1.48662482]
["bitfinex","BTCUSD",1755334192568,4.911e-05,117820.0,117810.0,1.1745865]
["bitfinex","BTCUSD",1755334193200,4.911e-05,117820.0,117810.0,1.1705865]
["bitfinex","BTCUSD",1755334193404,4.911e-05,117820.0,117810.0,1.1725865]
["bitfinex","BTCUSD",1755334193604,4.911e-05,117820.0,117810.0,1.1765865]
["bitfinex","BTCUSD",1755334193859,4.911e-05,117820.0,117810.0,1.1715865]
["bitfinex","BTCUSD",1755334194072,4.911e-05,117820.0,117810.0,1.1725865]
["bitfinex","BTCUSD",1755334194521,4.911e-05,117820.0,117810.0,1.1765865]
["bitfinex","BTCUSD",1755334195646,4.911e-05,117820.0,117810.0,0.86454818]
["bitfinex","BTCUSD",1755334195874,4.911e-05,117820.0,117810.0,1.1765865]
["bitfinex","BTCUSD",1755334196766,4.911e-05,117820.0,117810.0,0.86454818]
["bitfinex","BTCUSD",1755334196978,4.911e-05,117820.0,117810.0,1.1765865]
["bitfinex","BTCUSD",1755334197198,4.911e-05,117820.0,117810.0,0.86454818]
["bitfinex","BTCUSD",1755334197408,4.911e-05,117820.0,117810.0,1.1765865]
["bitfinex","BTCUSD",1755334198048,4.911e-05,117820.0,117810.0,0.86454818]
["bitfinex","BTCUSD",1755334198178,4.911e-05,117820.0,117810.0,1.1765865]
["bitfinex","BTCUSD",1755334200690,4.911e-05,117820.0,117810.0,0.86454818]
["bitfinex","BTCUSD",1755334200850,4.911e-05,117820.0,117810.0,1.1765865]
["bitfinex","BTCUSD",1755334207064,4.911e-05,117820.0,117810.0,1.1738365]
["bitfinex","BTCUSD",1755334210190,4.911e-05,117820.0,117810.0,1.4378365]
["bitfinex","BTCUSD",1755334217321,4.911e-05,117820.0,117810.0,1.12579818]
["bitfinex","BTCUSD",1755334217527,0.00525911,117820.0,117810.0,0.99735818]
["bitfinex","BTCUSD",1755334217709,0.31729743,117820.0,117810.0,0.76782916]
["bitfinex","BTCUSD",1755334218604,0.00525911,117820.0,117810.0,0.76782916]
["bitfinex","BTCUSD",1755334218814,0.31729743,117820.0,117810.0,0.76782916]
["bitfinex","BTCUSD",1755334219285,0.00525911,117820.0,117810.0,0.76786916]
["bitfinex","BTCUSD",1755334219420,0.31729743,117820.0,117810.0,0.76786916]
["bitfinex","BTCUSD",1755334222140,0.31729743,117820.0,117810.0,0.50386916]
["bitfinex","BTCUSD",1755334224094,0.31729743,117820.0,117810.0,0.41904792]
["bitfinex","BTCUSD",1755334227762,0.62933575,117820.0,117810.0,0.41904792]
["bitfinex","BTCUSD",1755334228404,0.00525911,117820.0,117810.0,0.39353892]
["bitfinex","BTCUSD",1755334228648,0.31729743,117820.0,117810.0,0.39353892]
["bitfinex","BTCUSD",1755334229002,0.31729743,117820.0,117810.0,0.38953892]
["bitfinex","BTCUSD",1755334229391,0.31729743,117820.0,117810.0,0.38453892]
["bitfinex","BTCUSD",1755334229833,0.31729743,117820.0,117810.0,0.38853892]
["bitfinex","BTCUSD",1755334230088,0.31729743,117820.0,117810.0,0.39153892]
["bitfinex","BTCUSD",1755334237372,0.00525911,117820.0,117810.0,0.39153892]
["bitfinex","BTCUSD",1755334237585,0.31729743,117820.0,117810.0,0.39153892]
["bitfinex","BTCUSD",1755334246560,0.00525911,117820.0,117810.0,0.39153892]
["bitfinex","BTCUSD",1755334246768,0.31729743,117820.0,117810.0,0.39153892]
["bitfinex","BTCUSD",1755334246908,0.31729743,117820.0,117810.0,0.47636016]
["bitfinex","BTCUSD",1755334249430,0.00525911,117820.0,117810.0,0.47636016]
["bitfinex","BTCUSD",1755334249635,0.31729743,117820.0,117810.0,0.47636016]
["bitfinex","BTCUSD",1755334250218,0.31729743,117820.0,117810.0,0.47336016]
["bitfinex","BTCUSD",1755334250518,0.00525911,117820.0,117810.0,0.47736016]
["bitfinex","BTCUSD",1755334250733,0.31729743,117820.0,117810.0,0.47336016]
["bitfinex","BTCUSD",1755334250931,0.31729743,117820.0,117810.0,0.47836016]
["bitfinex","BTCUSD",1755334251343,0.31369743,117820.0,117810.0,0.47836016]
["bitfinex","BTCUSD",1755334251570,0.00204,117820.0,117810.0,0.48039016]
["bitfinex","BTCUSD",1755334251939,0.00204,117820.0,117810.0,0.48364016]
["bitfinex","BTCUSD",1755334257820,0.31407832,117820.0,117810.0,0.48364016]
["bitfinex","BTCUSD",1755334260900,0.00204,117820.0,117810.0,0.48364016]
["bitfinex","BTCUSD",1755334261127,0.31407832,117820.0,117810.0,0.48364016]
["bitfinex","BTCUSD",1755334267016,0.31407832,117820.0,117810.0,0.48263551]
["bitfinex","BTCUSD",1755334268187,0.31407832,117820.0,117810.0,0.47938551]
["bitfinex","BTCUSD",1755334276596,0.31407832,117820.0,117810.0,0.48237551]
["bitfinex","BTCUSD",1755334277274,0.31407832,117820.0,117810.0,0.50788451]
["bitfinex","BTCUSD",1755334277878,0.00204,117820.0,117810.0,0.50788451]
["bitfinex","BTCUSD",1755334278095,0.31407832,117820.0,117810.0,0.50788451]
["bitfinex","BTCUSD",1755334279384,0.31709832,117820.0,117810.0,0.42007327]
["bitfinex","BTCUSD",1755334281161,0.31709832,117820.0,117810.0,0.29015327]
["bitfinex","BTCUSD",1755334281306,0.31709832,117820.0,117810.0,0.41752327]
["bitfinex","BTCUSD",1755334287101,0.31709832,117820.0,117810.0,0.28812327]
["bitfinex","BTCUSD",1755334287317,0.31709832,117820.0,117810.0,0.41752327]
["bitfinex","BTCUSD",1755334287633,0.31709832,117820.0,117810.0,0.47655253]
["bitfinex","BTCUSD",1755334289123,0.31709832,117820.0,117810.0,0.41752327]
["bitfinex","BTCUSD",1755334291394,0.31709832,117820.0,117810.0,0.41957327]
["bitfinex","BTCUSD",1755334292931,0.31709832,117820.0,117810.0,0.28812327]
["bitfinex","BTCUSD",1755334292932,0.7988871,117820.0,117810.0,0.28812327]
["bitfinex","BTCUSD",1755334293136,0.81481171,117820.0,117810.0,0.39189427]
["bitfinex","BTCUSD",1755334293945,0.81481171,117820.0,117810.0,0.38289427]
["bitfinex","BTCUSD",1755334294151,0.81481171,117820.0,117810.0,0.38689427]
["bitfinex","BTCUSD",1755334294357,0.81481171,117820.0,117810.0,0.13332]
["bitfinex","BTCUSD",1755334294993,0.81481171,117820.0,117810.0,0.13632]
["bitfinex","BTCUSD",1755334295514,0.19073507,117820.0,117810.0,0.13232]
["bitfinex","BTCUSD",1755334295660,0.81481171,117820.0,117810.0,0.13532]
["bitfinex","BTCUSD",1755334296260,0.81481171,117820.0,117810.0,0.13232]
["bitfinex","BTCUSD",1755334296591,0.81481171,117820.0,117810.0,0.13532]
["bitfinex","BTCUSD",1755334303393,0.81478474,117820.0,117810.0,0.13532]
["bitfinex","BTCUSD",1755334305827,0.94398474,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334306057,0.96830474,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334306265,0.99381874,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334309092,0.99381317,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334311918,0.99381134,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334314950,0.99381216,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334318188,1.00176033,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334320576,0.98586927,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334320781,1.00177365,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334322632,0.37770548,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334322841,0.97746212,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334326139,0.97746212,117820.0,117810.0,0.17580487]
["bitfinex","BTCUSD",1755334327752,0.97746212,117820.0,117810.0,0.17790487]
["bitfinex","BTCUSD",1755334328471,0.97746694,117820.0,117810.0,0.00814]
["bitfinex","BTCUSD",1755334329163,0.97746694,117820.0,117810.0,0.17790487]
["bitfinex","BTCUSD",1755334329572,0.97746694,117820.0,117810.0,0.17580487]
["bitfinex","BTCUSD",1755334329776,0.97746694,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334331084,0.97746694,117820.0,117810.0,0.17580487]
["bitfinex","BTCUSD",1755334331272,0.97746694,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334334217,0.3533903,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334334430,0.97746694,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334336390,0.3533903,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334336645,0.97746694,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334336964,0.96951609,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334337201,0.9774787,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334347209,0.35340206,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334347530,0.9774787,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334348463,0.97747863,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334354214,0.97748908,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334358186,0.98346132,117820.0,117810.0,0.00604]
["bitfinex","BTCUSD",1755334358680,0.98346132,117820.0,117810.0,0.00304]
["bitfinex","BTCUSD",1755334358906,0.98346132,117820.0,117810.0,0.00504]
["bitfinex","BTCUSD",1755334359611,0.98346132,117820.0,117810.0,0.00204]
["bitfinex","BTCUSD",1755334360030,0.98346132,117820.0,117810.0,0.00404]
["bitfinex","BTCUSD",1755334365998,1.29549964,117820.0,117810.0,0.00404]
["bitfinex","BTCUSD",1755334366287,1.94515369,117820.0,117810.0,0.00404]
["bitfinex","BTCUSD",1755334367012,1.94515369,117820.0,117810.0,0.00204]
["bitfinex","BTCUSD",1755334367236,1.94515369,117820.0,117810.0,0.00304]
["bitfinex","BTCUSD",1755334368133,1.94515369,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1755334369515,1.94514649,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1755334371588,1.9451448,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1755334373624,1.9961348,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1755334373766,1.9451448,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1755334374424,1.92921936,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1755334374646,1.94511513,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1755334377330,1.93915113,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1755334377451,1.94511459,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1755334379307,2.28463459,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1755334380295,2.28463127,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1755334385019,2.28463534,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1755334387769,2.28463991,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1755334389663,2.48463991,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1755334389804,3.44789653,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1755334390004,2.51178157,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1755334390212,7.36049687,117820.0,117810.0,0.00104]
["bitfinex","BTCUSD",1755334390709,7.36050246,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1755334393673,7.3605145,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1755334397006,7.33337284,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1755334399472,7.33337421,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1755334399674,7.36051587,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1755334399911,8.46407985,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1755334400128,8.53700657,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1755334400332,8.55876955,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1755334400963,8.56753154,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1755334401178,8.53700657,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1755334401935,8.53800657,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1755334403016,8.62742657,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1755334403218,9.32742657,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1755334403836,9.37840539,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1755334404164,9.24920539,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1755334404363,9.37820539,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1755334405150,9.3510561,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1755334405541,9.0884561,117820.0,117810.0,4e-05]
["bitfinex","BTCUSD",1755334408020,1.86335768,117790.0,117780.0,5e-05]
["bitfinex","BTCUSD",1755334408226,6.96481451,117790.0,117780.0,0.00218]
["bitfinex","BTCUSD",1755334408623,6.96481451,117790.0,117780.0,0.00533]
["bitfinex","BTCUSD",1755334408837,6.99034151,117790.0,117780.0,0.00533]
["bitfinex","BTCUSD",1755334409375,6.99134151,117790.0,117780.0,0.00533]
["bitfinex","BTCUSD",1755334409781,6.36726487,117790.0,117780.0,0.00533]
["bitfinex","BTCUSD",1755334409975,1.74350949,117790.0,117780.0,0.00533]
["bitfinex","BTCUSD",1755334410200,1.21769712,117790.0,117780.0,0.00533]
["bitfinex","BTCUSD",1755334410402,1.34665712,117790.0,117780.0,0.00533]
["bitfinex","BTCUSD",1755334411216,1.34565712,117790.0,117780.0,0.00533]
["bitfinex","BTCUSD",1755334411595,1.34565712,117790.0,117780.0,0.00833]
["bitfinex","BTCUSD",1755334412179,1.33969508,117790.0,117780.0,0.00833]
["bitfinex","BTCUSD",1755334412598,1.33969508,117790.0,117780.0,0.00933]
["bitfinex","BTCUSD",1755334412927,1.37861723,117790.0,117780.0,0.00933]
["bitfinex","BTCUSD",1755334413133,0.55869676,117790.0,117780.0,0.00933]
["bitfinex","BTCUSD",1755334413353,0.99174306,117790.0,117780.0,0.00933]
["bitfinex","BTCUSD",1755334413797,0.86278306,117790.0,117780.0,0.17913811]
["bitfinex","BTCUSD",1755334414005,0.67974474,117790.0,117780.0,0.17913811]
["bitfinex","BTCUSD",1755334414211,0.99178306,117790.0,117780.0,0.17913811]
["bitfinex","BTCUSD",1755334414633,0.96625606,117790.0,117780.0,0.17913811]
["bitfinex","BTCUSD",1755334415053,0.79646236,117790.0,117780.0,0.17913811]
["bitfinex","BTCUSD",1755334415660,0.83725606,117790.0,117780.0,0.17913811]
["bitfinex","BTCUSD",1755334417655,0.96621606,117790.0,117780.0,0.17913811]
["bitfinex","BTCUSD",1755334419316,0.96620401,117790.0,117780.0,0.17913811]
["bitfinex","BTCUSD",1755334421023,0.65416569,117790.0,117780.0,0.17913811]
["bitfinex","BTCUSD",1755334421231,0.96620401,117790.0,117780.0,0.17913811]
["bitfinex","BTCUSD",1755334432075,0.96620401,117790.0,117780.0,0.00933]
["bitfinex","BTCUSD",1755334432359,0.96620401,117790.0,117780.0,0.17913811]
["bitfinex","BTCUSD",1755334433602,0.35541199,117790.0,117780.0,0.17913811]
["bitfinex","BTCUSD",1755334433787,0.35541199,117790.0,117780.0,0.57599048]
["bitfinex","BTCUSD",1755334433987,0.35541199,117790.0,117780.0,0.26395216]
["bitfinex","BTCUSD",1755334435257,0.35541199,117790.0,117780.0,0.3487734]
["bitfinex","BTCUSD",1755334436008,0.66745031,117790.0,117780.0,0.26395216]
["bitfinex","BTCUSD",1755334438612,0.35541199,117790.0,117780.0,0.26395216]
["bitfinex","BTCUSD",1755334438815,0.66745031,117790.0,117780.0,0.26395216]
["bitfinex","BTCUSD",1755334439639,0.66746287,117790.0,117780.0,0.26395216]
["bitfinex","BTCUSD",1755334439845,0.83725657,117790.0,117780.0,0.26395216]
["bitfinex","BTCUSD",1755334441415,0.35542455,117790.0,117780.0,0.26395216]
["bitfinex","BTCUSD",1755334441637,0.83725657,117790.0,117780.0,0.26395216]
["bitfinex","BTCUSD",1755334441845,0.83931657,117790.0,117780.0,0.26395216]
["bitfinex","BTCUSD",1755334442333,0.66952287,117790.0,117780.0,0.26395216]
["bitfinex","BTCUSD",1755334443249,0.35748455,117790.0,117780.0,0.26395216]
["bitfinex","BTCUSD",1755334443584,0.66746287,117790.0,117780.0,0.26395216]
["bitfinex","BTCUSD",1755334444292,0.52521825,117790.0,117780.0,0.26395216]
["bitfinex","BTCUSD",1755334444505,0.52521825,117790.0,117780.0,0.08886405]
["bitfinex","BTCUSD",1755334444506,0.85103482,117790.0,117780.0,0.08886405]
["bitfinex","BTCUSD",1755334444730,1.29199314,117790.0,117780.0,0.00405]
["bitfinex","BTCUSD",1755334444948,1.32259304,117790.0,117780.0,0.00405]
["bitfinex","BTCUSD",1755334445352,1.32856317,117790.0,117780.0,0.00405]
["bitfinex","BTCUSD",1755334445565,1.35408617,117790.0,117780.0,0.00405]
["bitfinex","BTCUSD",1755334446849,1.14571083,117790.0,117780.0,0.00405]
["bitfinex","BTCUSD",1755334447255,1.12184539,117790.0,117780.0,0.00405]
["bitfinex","BTCUSD",1755334447480,1.14572195,117790.0,117780.0,0.00405]
["bitfinex","BTCUSD",1755334447871,1.1457207,117790.0,117780.0,0.00405]
["bitfinex","BTCUSD",1755334449517,1.14392085,117790.0,117780.0,0.00405]
["bitfinex","BTCUSD",1755334449750,1.48392085,117790.0,117780.0,0.00405]
["bitfinex","BTCUSD",1755334450417,1.7687349,117790.0,117780.0,0.00405]
["bitfinex","BTCUSD",1755334453150,1.76077605,117790.0,117780.0,0.00405]
["bitfinex","BTCUSD",1755334453352,1.76873088,117790.0,117780.0,0.00405]
["bitfinex","BTCUSD",1755334457264,1.74320788,117790.0,117780.0,0.00405]
["bitfinex","BTCUSD",1755334457477,1.61428788,117790.0,117780.0,0.00405]
["bitfinex","BTCUSD",1755334457679,1.74320788,117790.0,117780.0,0.00405]
["bitfinex","BTCUSD",1755334460646,1.71734788,117790.0,117780.0,0.00614]
["bitfinex","BTCUSD",1755334460870,1.72056788,117790.0,117780.0,0.00405]
["bitfinex","BTCUSD",1755334461551,1.72056788,117790.0,117780.0,5e-05]
["bitfinex","BTCUSD",1755334461785,1.70664425,117790.0,117780.0,0.00105]
["bitfinex","BTCUSD",1755334462015,6.55093842,117790.0,117780.0,0.00105]
["bitfinex","BTCUSD",1755334462309,6.55093842,117790.0,117780.0,5e-05]
["bitfinex","BTCUSD",1755334462512,6.55093842,117790.0,117780.0,0.00205]
["bitfinex","BTCUSD",1755334462846,6.55091936,117790.0,117780.0,0.00205]
["bitfinex","BTCUSD",1755334463162,6.60190936,117790.0,117780.0,0.00305]
["bitfinex","BTCUSD",1755334463367,6.55091936,117790.0,117780.0,0.00305]
["bitfinex","BTCUSD",1755334464877,0.8857801,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334465117,0.83894486,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334465301,1.24669744,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334465751,1.41649114,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334467237,1.28757114,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334470812,1.18356362,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334471758,0.87186984,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334471760,1.18356362,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334472492,0.87186984,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334472723,1.18356362,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334473800,0.87186984,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334474169,0.35361789,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334477220,0.52341159,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334480391,0.35361789,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334480595,0.35361789,117790.0,117780.0,0.23233923]
["bitfinex","BTCUSD",1755334481429,0.35361789,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334481638,0.52341159,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334482054,0.93894646,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334482358,0.93894598,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334483369,0.52341111,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334483698,0.35361741,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334485440,0.3536176,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334486839,0.5234113,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334487560,0.5254713,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334487850,0.3556776,117790.0,117780.0,0.17790811]
["bitfinex","BTCUSD",1755334488290,0.3556776,117790.0,117780.0,0.17785811]
["bitfinex","BTCUSD",1755334492512,0.5254713,117790.0,117780.0,0.17785811]
["bitfinex","BTCUSD",1755334492710,0.3556776,117790.0,117780.0,0.17785811]
["bitfinex","BTCUSD",1755334493341,0.5254713,117790.0,117780.0,0.17785811]
["bitfinex","BTCUSD",1755334494639,0.3556776,117790.0,117780.0,0.17785811]
["bitfinex","BTCUSD",1755334494817,0.77121247,117790.0,117780.0,0.17785811]
["bitfinex","BTCUSD",1755334495027,0.77123204,117790.0,117780.0,0.17489811]
["bitfinex","BTCUSD",1755334495231,0.35569717,117790.0,117780.0,0.17489811]
["bitfinex","BTCUSD",1755334495894,0.52549087,117790.0,117780.0,0.17489811]
["bitfinex","BTCUSD",1755334496576,0.35569717,117790.0,117780.0,0.17489811]
["bitfinex","BTCUSD",1755334497340,0.52549087,117790.0,117780.0,0.17489811]
["bitfinex","BTCUSD",1755334498544,0.52871087,117790.0,117780.0,0.17489811]
["bitfinex","BTCUSD",1755334498761,0.84038062,117790.0,117780.0,0.17489811]
["bitfinex","BTCUSD",1755334499736,0.8403865,117790.0,117780.0,0.17489811]
["bitfinex","BTCUSD",1755334501459,0.8244636,117790.0,117780.0,0.17489811]
["bitfinex","BTCUSD",1755334501676,0.840392,117790.0,117780.0,0.17489811]
["bitfinex","BTCUSD",1755334509241,0.840392,117790.0,117780.0,0.30164811]
["bitfinex","BTCUSD",1755334510098,0.84039402,117790.0,117780.0,0.30164811]
["bitfinex","BTCUSD",1755334512944,0.84039404,117790.0,117780.0,0.30164811]
["bitfinex","BTCUSD",1755334513772,0.83717404,117790.0,117780.0,0.30364811]
["bitfinex","BTCUSD",1755334514191,0.84014404,117790.0,117780.0,0.30164811]
["bitfinex","BTCUSD",1755334518954,0.84810914,117790.0,117780.0,0.13184]
["bitfinex","BTCUSD",1755334519159,1.16575312,117790.0,117780.0,0.13184]
["bitfinex","BTCUSD",1755334519362,1.15977889,117790.0,117780.0,0.13184]
["bitfinex","BTCUSD",1755334519770,1.15977889,117790.0,117780.0,0.30164811]
["bitfinex","BTCUSD",1755334519972,0.84810914,117790.0,117780.0,0.30164811]
["bitfinex","BTCUSD",1755334520174,0.84810914,117790.0,117780.0,0.13184]
["bitfinex","BTCUSD",1755334523796,0.84810326,117790.0,117780.0,0.13184]
["bitfinex","BTCUSD",1755334528071,1.62861301,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334528289,1.63458429,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334528511,1.66010629,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334528726,1.68427629,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334529840,1.68427433,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334535397,1.99594408,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334535602,1.68427433,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334536031,1.68426076,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334538693,6.51464376,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334541775,6.51464207,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334547381,6.51462547,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334550343,6.51462716,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334554734,6.82629691,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334555248,6.80243249,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334555496,6.82630661,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334557735,6.87729661,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334557950,6.82630661,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334558839,6.51463686,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334559054,6.51464212,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334559491,6.91112592,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334559732,6.92947443,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334561312,6.91112592,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334563281,6.92947738,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334564147,6.91112592,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334566349,6.92857494,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334567216,6.92857494,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1755334567630,6.92857494,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1755334567910,6.97956494,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755334568126,6.92857494,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755334570666,6.94691581,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755334578082,6.93099973,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755334578330,6.94691451,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755334581145,6.94691533,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1755334583525,6.59065656,117790.0,117780.0,0.0031]
["bitfinex","BTCUSD",1755334583752,6.06327276,117790.0,117780.0,0.00614]
["bitfinex","BTCUSD",1755334583949,5.22346844,117790.0,117780.0,0.00614]
["bitfinex","BTCUSD",1755334584159,1.04475519,117790.0,117780.0,0.17594811]
["bitfinex","BTCUSD",1755334584765,1.21454889,117790.0,117780.0,0.17594811]
["bitfinex","BTCUSD",1755334586258,0.73308544,117790.0,117780.0,0.17594811]
["bitfinex","BTCUSD",1755334586462,0.35363614,117790.0,117780.0,0.30210537]
["bitfinex","BTCUSD",1755334586666,0.66530589,117790.0,117780.0,0.30210537]
["bitfinex","BTCUSD",1755334587096,0.35363614,117790.0,117780.0,0.30210537]
["bitfinex","BTCUSD",1755334587321,0.66530589,117790.0,117780.0,0.30110537]
["bitfinex","BTCUSD",1755334587517,0.66530589,117790.0,117780.0,0.30210537]
["bitfinex","BTCUSD",1755334587936,0.66530589,117790.0,117780.0,0.30410537]
["bitfinex","BTCUSD",1755334588357,0.6493899,117790.0,117780.0,0.30410537]
["bitfinex","BTCUSD",1755334588766,0.6493899,117790.0,117780.0,0.39152216]
["bitfinex","BTCUSD",1755334590375,0.33772015,117790.0,117780.0,0.39152216]
["bitfinex","BTCUSD",1755334590595,0.33772015,117790.0,117780.0,0.70319191]
["bitfinex","BTCUSD",1755334590800,0.33772015,117790.0,117780.0,0.39152216]
["bitfinex","BTCUSD",1755334591628,0.6493899,117790.0,117780.0,0.38952216]
["bitfinex","BTCUSD",1755334592235,0.33772015,117790.0,117780.0,0.38952216]
["bitfinex","BTCUSD",1755334592474,0.33772015,117790.0,117780.0,0.39352216]
["bitfinex","BTCUSD",1755334593005,0.33772015,117790.0,117780.0,0.39252216]
["bitfinex","BTCUSD",1755334593331,0.33772015,117790.0,117780.0,0.39452216]
["bitfinex","BTCUSD",1755334596200,0.33772015,117790.0,117780.0,0.70619191]
["bitfinex","BTCUSD",1755334597480,0.33772015,117790.0,117780.0,0.79101315]
["bitfinex","BTCUSD",1755334597920,0.33772015,117790.0,117780.0,0.70619191]
["bitfinex","BTCUSD",1755334600269,0.33772015,117790.0,117780.0,0.39452216]
["bitfinex","BTCUSD",1755334600485,0.33772015,117790.0,117780.0,0.70619191]
["bitfinex","BTCUSD",1755334602859,0.33772015,117790.0,117780.0,1.01786166]
["bitfinex","BTCUSD",1755334605738,0.33772015,117790.0,117780.0,0.70619191]
["bitfinex","BTCUSD",1755334606079,0.33772015,117790.0,117780.0,1.1026829]
["bitfinex","BTCUSD",1755334606728,0.33772015,117790.0,117780.0,1.1281959]
["bitfinex","BTCUSD",1755334607377,0.33772015,117790.0,117780.0,0.5048564]
["bitfinex","BTCUSD",1755334607594,0.33772015,117790.0,117780.0,1.1281959]
["bitfinex","BTCUSD",1755334610481,0.35358083,117790.0,117780.0,1.1281959]
["bitfinex","BTCUSD",1755334612622,0.35359399,117790.0,117780.0,1.1281959]
["bitfinex","BTCUSD",1755334615579,0.35361217,117790.0,117780.0,1.1281959]
["bitfinex","BTCUSD",1755334615773,0.35361201,117790.0,117780.0,1.1281959]
["bitfinex","BTCUSD",1755334616213,0.35361201,117790.0,117780.0,1.23055717]
["bitfinex","BTCUSD",1755334620146,0.35361201,117790.0,117780.0,0.60721767]
["bitfinex","BTCUSD",1755334620355,0.35361201,117790.0,117780.0,1.23055717]
["bitfinex","BTCUSD",1755334620738,0.35361201,117790.0,117780.0,0.91888742]
["bitfinex","BTCUSD",1755334621142,0.35361201,117790.0,117780.0,1.23055717]
["bitfinex","BTCUSD",1755334623032,0.33772015,117790.0,117780.0,1.23055717]
["bitfinex","BTCUSD",1755334623273,0.3536223,117790.0,117780.0,1.23055717]
["bitfinex","BTCUSD",1755334626174,0.3585523,117790.0,117780.0,1.22751717]
["bitfinex","BTCUSD",1755334626591,0.3555823,117790.0,117780.0,1.22751717]
["bitfinex","BTCUSD",1755334626816,0.3536223,117790.0,117780.0,1.23064717]
["bitfinex","BTCUSD",1755334627773,0.3536223,117790.0,117780.0,0.91897742]
["bitfinex","BTCUSD",1755334629761,0.3536223,117790.0,117780.0,1.23064717]
["bitfinex","BTCUSD",1755334631894,0.35363748,117790.0,117780.0,1.23064717]
["bitfinex","BTCUSD",1755334632615,0.35363748,117790.0,117780.0,1.57064717]
["bitfinex","BTCUSD",1755334633507,0.35363748,117790.0,117780.0,1.56464717]
["bitfinex","BTCUSD",1755334633719,0.35363748,117790.0,117780.0,1.57164717]
["bitfinex","BTCUSD",1755334634151,0.35363748,117790.0,117780.0,1.56864717]
["bitfinex","BTCUSD",1755334634366,0.33772015,117790.0,117780.0,1.56864717]
["bitfinex","BTCUSD",1755334635045,0.33772015,117790.0,117780.0,0.94130767]
["bitfinex","BTCUSD",1755334635260,0.33772015,117790.0,117780.0,1.56864717]
["bitfinex","BTCUSD",1755334635693,0.33772015,117790.0,117780.0,1.57264717]
["bitfinex","BTCUSD",1755334637323,0.33772015,117790.0,117780.0,1.54713417]
["bitfinex","BTCUSD",1755334645622,0.33772015,117790.0,117780.0,0.92379467]
["bitfinex","BTCUSD",1755334645849,0.33968015,117790.0,117780.0,1.54713417]
["bitfinex","BTCUSD",1755334646052,0.33968015,117790.0,117780.0,1.54400417]
["bitfinex","BTCUSD",1755334646548,0.33968015,117790.0,117780.0,1.54713417]
["bitfinex","BTCUSD",1755334649244,0.33772015,117790.0,117780.0,1.54713417]
["bitfinex","BTCUSD",1755334657687,1e-08,117790.0,117780.0,1.56458319]
["bitfinex","BTCUSD",1755334658041,1e-08,117790.0,117780.0,1.59009519]
["bitfinex","BTCUSD",1755334658900,1e-08,117790.0,117780.0,1.62879893]
["bitfinex","BTCUSD",1755334661329,1e-08,117790.0,117780.0,1.00545943]
["bitfinex","BTCUSD",1755334661532,1e-08,117790.0,117780.0,1.62479893]
["bitfinex","BTCUSD",1755334661688,1e-08,117790.0,117780.0,1.62879893]
["bitfinex","BTCUSD",1755334661883,1e-08,117790.0,117780.0,1.62479893]
["bitfinex","BTCUSD",1755334662295,0.00203001,117790.0,117780.0,1.62679893]
["bitfinex","BTCUSD",1755334662737,0.00203001,117790.0,117780.0,1.63179893]
["bitfinex","BTCUSD",1755334662933,1e-08,117790.0,117780.0,1.63179893]
["bitfinex","BTCUSD",1755334663108,1e-08,117790.0,117780.0,1.89579893]
["bitfinex","BTCUSD",1755334666550,1e-08,117790.0,117780.0,1.27245943]
["bitfinex","BTCUSD",1755334666766,1e-08,117790.0,117780.0,1.89579893]
["bitfinex","BTCUSD",1755334667408,1e-08,117790.0,117780.0,1.27245943]
["bitfinex","BTCUSD",1755334667619,1e-08,117790.0,117780.0,1.89579893]
["bitfinex","BTCUSD",1755334668488,0.00203001,117790.0,117780.0,1.26916943]
["bitfinex","BTCUSD",1755334668708,0.00203001,117790.0,117780.0,1.89250893]
["bitfinex","BTCUSD",1755334670022,0.00203001,117790.0,117780.0,1.89549893]
["bitfinex","BTCUSD",1755334671358,0.00203001,117790.0,117780.0,1.27215943]
["bitfinex","BTCUSD",1755334671565,0.00203001,117790.0,117780.0,1.89549893]
["bitfinex","BTCUSD",1755334672481,1e-08,117790.0,117780.0,1.89549893]
["bitfinex","BTCUSD",1755334681514,1e-08,117790.0,117780.0,1.85679519]
["bitfinex","BTCUSD",1755334682935,0.00204001,117800.0,117790.0,0.5097937]
["bitfinex","BTCUSD",1755334683150,0.00407001,117800.0,117790.0,1.11965874]
["bitfinex","BTCUSD",1755334683754,0.00203,117800.0,117790.0,1.12181874]
["bitfinex","BTCUSD",1755334684230,0.00203,117800.0,117790.0,1.12581874]
["bitfinex","BTCUSD",1755334684755,0.00203,117800.0,117790.0,1.12981874]
["bitfinex","BTCUSD",1755334691357,0.00317,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755334691497,0.00317,117810.0,117800.0,0.46797457]
["bitfinex","BTCUSD",1755334691718,0.00532,117810.0,117800.0,0.46797457]
["bitfinex","BTCUSD",1755334692004,0.00532,117810.0,117800.0,0.77964432]
["bitfinex","BTCUSD",1755334693120,0.00532,117810.0,117800.0,0.78264432]
["bitfinex","BTCUSD",1755334693958,0.00532,117810.0,117800.0,0.78564432]
["bitfinex","BTCUSD",1755334697302,0.00215,117810.0,117800.0,0.47613457]
["bitfinex","BTCUSD",1755334697507,0.00215,117810.0,117800.0,0.78780432]
["bitfinex","BTCUSD",1755334697742,0.00215,117810.0,117800.0,0.81331532]
["bitfinex","BTCUSD",1755334699371,0.00215,117810.0,117800.0,0.50164557]
["bitfinex","BTCUSD",1755334699570,0.00215,117810.0,117800.0,0.81331532]
["bitfinex","BTCUSD",1755334699790,0.00215,117810.0,117800.0,0.50164557]
["bitfinex","BTCUSD",1755334704611,0.00215,117810.0,117800.0,0.50470557]
["bitfinex","BTCUSD",1755334706197,0.00215,117810.0,117800.0,0.49948557]
["bitfinex","BTCUSD",1755334706399,0.00532,117810.0,117800.0,0.49948557]
["bitfinex","BTCUSD",1755334706602,0.00215,117810.0,117800.0,0.50164557]
["bitfinex","BTCUSD",1755334712018,0.00215,117810.0,117800.0,0.47919457]
["bitfinex","BTCUSD",1755334719652,0.31381975,117810.0,117800.0,0.47919457]
["bitfinex","BTCUSD",1755334720295,0.31381975,117810.0,117800.0,0.47613457]
["bitfinex","BTCUSD",1755334720508,0.31676975,117810.0,117800.0,0.47397457]
["bitfinex","BTCUSD",1755334721031,0.31381975,117810.0,117800.0,0.47604457]
["bitfinex","BTCUSD",1755334723897,0.31381975,117810.0,117800.0,0.47921457]
["bitfinex","BTCUSD",1755334731290,0.31381975,117810.0,117800.0,0.47604457]
["bitfinex","BTCUSD",1755334737050,0.31381975,117810.0,117800.0,0.47921457]
["bitfinex","BTCUSD",1755334743095,0.00215,117810.0,117800.0,0.47921457]
["bitfinex","BTCUSD",1755334743245,0.31381975,117810.0,117800.0,0.47921457]
["bitfinex","BTCUSD",1755334744086,0.31685975,117810.0,117800.0,0.38915333]
["bitfinex","BTCUSD",1755334744308,0.33278416,117810.0,117800.0,0.38915333]
["bitfinex","BTCUSD",1755334744997,0.32974416,117810.0,117800.0,0.39115333]
["bitfinex","BTCUSD",1755334746800,0.32974416,117810.0,117800.0,0.39425333]
["bitfinex","BTCUSD",1755334747696,0.32973738,117810.0,117800.0,0.39425333]
["bitfinex","BTCUSD",1755334747875,0.32973738,117810.0,117800.0,0.47907457]
["bitfinex","BTCUSD",1755334750265,0.31381975,117810.0,117800.0,0.47907457]
["bitfinex","BTCUSD",1755334752388,0.32973319,117810.0,117800.0,0.47907457]
["bitfinex","BTCUSD",1755334756706,0.32973319,117810.0,117800.0,0.39425333]
["bitfinex","BTCUSD",1755334758662,0.50253806,117810.0,117800.0,0.006]
["bitfinex","BTCUSD",1755334758885,0.50253806,117810.0,117800.0,0.13456]
["bitfinex","BTCUSD",1755334759081,0.52805306,117810.0,117800.0,0.13456]
["bitfinex","BTCUSD",1755334759650,0.52805306,117810.0,117800.0,0.13156]
["bitfinex","BTCUSD",1755334760075,0.52805306,117810.0,117800.0,0.13056]
["bitfinex","BTCUSD",1755334760310,0.52805306,117810.0,117800.0,0.13256]
["bitfinex","BTCUSD",1755334774817,0.21638331,117810.0,117800.0,0.13256]
["bitfinex","BTCUSD",1755334775032,0.52805306,117810.0,117800.0,0.13256]
["bitfinex","BTCUSD",1755334776284,0.5280481,117810.0,117800.0,0.13256]
["bitfinex","BTCUSD",1755334800460,0.5250081,117810.0,117800.0,0.13757]
["bitfinex","BTCUSD",1755334800679,0.5228581,117810.0,117800.0,0.30734928]
["bitfinex","BTCUSD",1755334800896,0.5228581,117810.0,117800.0,0.13757]
["bitfinex","BTCUSD",1755334801334,0.5228581,117810.0,117800.0,0.30734928]
["bitfinex","BTCUSD",1755334801998,0.5248281,117810.0,117800.0,0.30734928]
["bitfinex","BTCUSD",1755334803357,0.5228581,117810.0,117800.0,0.30734928]
["bitfinex","BTCUSD",1755334805255,0.32757823,117810.0,117800.0,0.30734928]
["bitfinex","BTCUSD",1755334805915,0.01590848,117810.0,117800.0,0.40226944]
["bitfinex","BTCUSD",1755334806383,0.01590848,117810.0,117800.0,0.39216333]
["bitfinex","BTCUSD",1755334806572,0.32757823,117810.0,117800.0,0.39216333]
["bitfinex","BTCUSD",1755334807824,0.01590848,117810.0,117800.0,0.39216333]
["bitfinex","BTCUSD",1755334809841,0.5069347,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755334809842,0.01590848,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755334810057,0.01590848,117820.0,117810.0,0.25664892]
["bitfinex","BTCUSD",1755334810283,0.32757823,117820.0,117810.0,0.25981892]
["bitfinex","BTCUSD",1755334810922,0.01590848,117820.0,117810.0,0.32966011]
["bitfinex","BTCUSD",1755334811134,0.83143679,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755334811280,0.83342679,117830.0,117820.0,0.30042046]
["bitfinex","BTCUSD",1755334812965,0.83342679,117830.0,117820.0,0.30242046]
["bitfinex","BTCUSD",1755334813404,0.83342679,117830.0,117820.0,0.30442046]
["bitfinex","BTCUSD",1755334813788,0.52175704,117830.0,117820.0,0.30442046]
["bitfinex","BTCUSD",1755334814008,0.83342679,117830.0,117820.0,0.30442046]
["bitfinex","BTCUSD",1755334817514,0.80791579,117830.0,117820.0,0.30442046]
["bitfinex","BTCUSD",1755334819867,0.63817973,117830.0,117820.0,0.30442046]
["bitfinex","BTCUSD",1755334820079,0.63817973,117830.0,117820.0,0.30759046]
["bitfinex","BTCUSD",1755334821124,0.63816138,117830.0,117820.0,0.30759046]
["bitfinex","BTCUSD",1755334821680,0.80789744,117830.0,117820.0,0.30759046]
["bitfinex","BTCUSD",1755334822979,0.80789744,117830.0,117820.0,0.30442046]
["bitfinex","BTCUSD",1755334823386,0.49622769,117830.0,117820.0,0.30442046]
["bitfinex","BTCUSD",1755334823582,0.80789744,117830.0,117820.0,0.30442046]
["bitfinex","BTCUSD",1755334826959,0.79200731,117830.0,117820.0,0.30442046]
["bitfinex","BTCUSD",1755334827170,0.81092879,117830.0,117820.0,0.30442046]
["bitfinex","BTCUSD",1755334827382,0.49503731,117830.0,117820.0,0.30442046]
["bitfinex","BTCUSD",1755334827598,0.51092992,117830.0,117820.0,0.30442046]
["bitfinex","BTCUSD",1755334829299,0.51092992,117830.0,117820.0,0.30235046]
["bitfinex","BTCUSD",1755334831680,0.51092992,117830.0,117820.0,0.1326]
["bitfinex","BTCUSD",1755334832299,0.82259967,117830.0,117820.0,0.1326]
["bitfinex","BTCUSD",1755334832762,0.95115967,117830.0,117820.0,0.004]
["bitfinex","BTCUSD",1755334832999,0.98383993,117830.0,117820.0,0.004]
["bitfinex","BTCUSD",1755334833689,0.16976487,117810.0,117800.0,0.3068256]
["bitfinex","BTCUSD",1755334833908,0.48338462,117810.0,117800.0,0.39168876]
["bitfinex","BTCUSD",1755334834130,0.48338462,117810.0,117800.0,0.39382876]
["bitfinex","BTCUSD",1755334836230,0.50224302,117810.0,117800.0,0.39168876]
["bitfinex","BTCUSD",1755334836483,0.49929302,117810.0,117800.0,0.39582876]
["bitfinex","BTCUSD",1755334836870,0.49929302,117810.0,117800.0,0.39782876]
["bitfinex","BTCUSD",1755334838284,0.50224302,117810.0,117800.0,0.38720244]
["bitfinex","BTCUSD",1755334838702,0.49929302,117810.0,117800.0,0.38720244]
["bitfinex","BTCUSD",1755334838911,0.49929302,117810.0,117800.0,0.38934244]
["bitfinex","BTCUSD",1755334839182,0.49929302,117810.0,117800.0,0.30238839]
["bitfinex","BTCUSD",1755334839395,0.50224302,117810.0,117800.0,0.30238839]
["bitfinex","BTCUSD",1755334839841,0.49929302,117810.0,117800.0,0.30452839]
["bitfinex","BTCUSD",1755334841976,0.49929302,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334842180,0.32757815,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334844965,0.0159084,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334845177,0.31166975,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334845388,0.32757815,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334845786,0.49734302,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334845990,0.32757815,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334847243,0.49734302,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334847686,0.49929302,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334852456,0.18762327,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334852652,0.48338462,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334852875,0.49928232,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334854552,0.18761257,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334854762,0.48338462,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334855000,0.49928232,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334857654,0.18761257,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334857870,0.49928232,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334858582,0.48338462,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334858847,0.49929043,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334859864,0.49929254,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334860207,0.48338462,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334860399,0.49929254,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334860609,0.49929521,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334863724,0.49734521,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334864103,0.49734521,117810.0,117800.0,0.3628757]
["bitfinex","BTCUSD",1755334864318,0.49937521,117810.0,117800.0,0.3628757]
["bitfinex","BTCUSD",1755334864526,0.49937521,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334867403,0.4993918,117810.0,117800.0,0.30752839]
["bitfinex","BTCUSD",1755334867916,0.4993918,117810.0,117800.0,0.13474911]
["bitfinex","BTCUSD",1755334868333,0.4993918,117810.0,117800.0,0.30452839]
["bitfinex","BTCUSD",1755334868762,0.4993918,117810.0,117800.0,0.13474911]
["bitfinex","BTCUSD",1755334869137,0.5024418,117810.0,117800.0,0.13260911]
["bitfinex","BTCUSD",1755334875742,0.19077205,117810.0,117800.0,0.13260911]
["bitfinex","BTCUSD",1755334875884,0.5024418,117810.0,117800.0,0.13260911]
["bitfinex","BTCUSD",1755334881033,0.5024418,117810.0,117800.0,0.30238839]
["bitfinex","BTCUSD",1755334881260,0.4993918,117810.0,117800.0,0.34251777]
["bitfinex","BTCUSD",1755334881603,0.3993918,117810.0,117800.0,0.34251777]
["bitfinex","BTCUSD",1755334883991,0.3993918,117810.0,117800.0,0.34565777]
["bitfinex","BTCUSD",1755334885716,0.3993918,117810.0,117800.0,0.30748839]
["bitfinex","BTCUSD",1755334888720,0.3993918,117810.0,117800.0,0.13770911]
["bitfinex","BTCUSD",1755334888995,0.4024418,117810.0,117800.0,0.00404911]
["bitfinex","BTCUSD",1755334889196,0.09077205,117810.0,117800.0,0.13256911]
["bitfinex","BTCUSD",1755334889346,0.4024418,117810.0,117800.0,0.13256911]
["bitfinex","BTCUSD",1755334890546,0.40244404,117810.0,117800.0,0.13256911]
["bitfinex","BTCUSD",1755334891603,0.40244404,117810.0,117800.0,0.13056911]
["bitfinex","BTCUSD",1755334892084,0.40244404,117810.0,117800.0,0.12956911]
["bitfinex","BTCUSD",1755334892326,0.40244404,117810.0,117800.0,0.13156911]
["bitfinex","BTCUSD",1755334892722,0.40244404,117810.0,117800.0,0.12956911]
["bitfinex","BTCUSD",1755334893065,0.40244404,117810.0,117800.0,0.13156911]
["bitfinex","BTCUSD",1755334893690,0.72207821,117810.0,117800.0,0.13184911]
["bitfinex","BTCUSD",1755334893901,0.10471235,117810.0,117800.0,0.13184911]
["bitfinex","BTCUSD",1755334894104,0.71411379,117810.0,117800.0,0.13184911]
["bitfinex","BTCUSD",1755334894313,0.72805185,117810.0,117800.0,0.13184911]
["bitfinex","BTCUSD",1755334896333,0.72207821,117810.0,117800.0,0.13184911]
["bitfinex","BTCUSD",1755334902616,0.72207821,117810.0,117800.0,0.00304911]
["bitfinex","BTCUSD",1755334902826,1.19276477,117810.0,117800.0,0.00304911]
["bitfinex","BTCUSD",1755334903039,0.90661402,117810.0,117800.0,0.00304911]
["bitfinex","BTCUSD",1755334903710,0.90661402,117810.0,117800.0,0.00104911]
["bitfinex","BTCUSD",1755334904623,0.90660277,117810.0,117800.0,0.00104911]
["bitfinex","BTCUSD",1755334908876,0.99141682,117810.0,117800.0,0.00104911]
["bitfinex","BTCUSD",1755334909089,1.30308657,117810.0,117800.0,0.00104911]
["bitfinex","BTCUSD",1755334910235,1.28715201,117810.0,117800.0,0.00104911]
["bitfinex","BTCUSD",1755334910454,0.99137833,117810.0,117800.0,0.00104911]
["bitfinex","BTCUSD",1755334915937,0.99137586,117810.0,117800.0,0.00104911]
["bitfinex","BTCUSD",1755334917772,1.04236586,117810.0,117800.0,0.00104911]
["bitfinex","BTCUSD",1755334918023,0.99137586,117810.0,117800.0,0.00104911]
["bitfinex","BTCUSD",1755334920752,0.99137247,117810.0,117800.0,0.00104911]
["bitfinex","BTCUSD",1755334927701,0.36803297,117810.0,117800.0,0.00104911]
["bitfinex","BTCUSD",1755334927912,0.99137247,117810.0,117800.0,0.00104911]
["bitfinex","BTCUSD",1755334928792,1.33091247,117810.0,117800.0,0.00104911]
["bitfinex","BTCUSD",1755334929626,1.33093561,117810.0,117800.0,0.00104911]
["bitfinex","BTCUSD",1755334930072,1.64260536,117810.0,117800.0,0.00104911]
["bitfinex","BTCUSD",1755334932210,1.66094447,117810.0,117800.0,0.00104911]
["bitfinex","BTCUSD",1755334932853,1.70553509,117810.0,117800.0,0.00104911]
["bitfinex","BTCUSD",1755334934326,7.78378574,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1755334934578,0.50980811,117780.0,117770.0,0.07070186]
["bitfinex","BTCUSD",1755334934764,1.2918958,117780.0,117770.0,0.07277186]
["bitfinex","BTCUSD",1755334935213,1.6314358,117780.0,117770.0,0.07277186]
["bitfinex","BTCUSD",1755334935423,1.6569588,117780.0,117770.0,0.07277186]
["bitfinex","BTCUSD",1755334936798,1.6569588,117780.0,117770.0,0.07477186]
["bitfinex","BTCUSD",1755334937886,1.6569588,117780.0,117770.0,0.07677186]
["bitfinex","BTCUSD",1755334938294,1.65695913,117780.0,117770.0,0.07677186]
["bitfinex","BTCUSD",1755334939353,1.65099148,117780.0,117770.0,0.07677186]
["bitfinex","BTCUSD",1755334940024,1.68985577,117780.0,117770.0,0.07677186]
["bitfinex","BTCUSD",1755334940444,1.68985577,117780.0,117770.0,0.00911]
["bitfinex","BTCUSD",1755334940662,1.69200577,117780.0,117770.0,0.00911]
["bitfinex","BTCUSD",1755334940875,1.69200071,117780.0,117770.0,0.00911]
["bitfinex","BTCUSD",1755334941577,2.00367046,117780.0,117770.0,0.00911]
["bitfinex","BTCUSD",1755334941817,2.00367046,117780.0,117770.0,0.004]
["bitfinex","BTCUSD",1755334942031,2.01270539,117780.0,117770.0,0.004]
["bitfinex","BTCUSD",1755334942500,2.49751944,117780.0,117770.0,0.004]
["bitfinex","BTCUSD",1755334942929,2.49751944,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1755334943196,3.43252869,117780.0,117770.0,0.003]
["bitfinex","BTCUSD",1755334943537,2.49751944,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755334943727,2.49751013,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1755334943980,2.49751013,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1755334944608,0.16983695,117760.0,117750.0,0.07074186]
["bitfinex","BTCUSD",1755334944845,0.80907494,117760.0,117750.0,0.07281186]
["bitfinex","BTCUSD",1755334945069,0.18573544,117760.0,117750.0,0.07281186]
["bitfinex","BTCUSD",1755334945278,0.83460194,117760.0,117750.0,0.07281186]
["bitfinex","BTCUSD",1755334945938,0.83460194,117760.0,117750.0,0.0739593]
["bitfinex","BTCUSD",1755334946170,0.83460194,117760.0,117750.0,0.00629744]
["bitfinex","BTCUSD",1755334946602,0.83459092,117760.0,117750.0,0.00629744]
["bitfinex","BTCUSD",1755334947464,0.83459092,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334950661,0.84309997,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334951130,0.97253997,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334955510,0.84309997,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334957873,0.8272125,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334958096,0.21975687,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334958321,0.84309637,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334959028,0.84524637,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334959601,0.97460637,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334960964,0.35126687,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334961177,0.97460637,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334961550,0.84524637,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334961974,0.22190687,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334962255,0.84524637,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334963025,0.22190687,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334963225,0.84524637,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334963465,0.85916246,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334965644,0.98904246,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334966021,0.36570296,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334966231,0.98904246,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334966439,0.85916246,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334966848,0.98924246,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334967052,0.36590296,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334967262,0.85916246,117760.0,117750.0,0.00829744]
["bitfinex","BTCUSD",1755334969140,0.85916246,117760.0,117750.0,0.00525744]
["bitfinex","BTCUSD",1755334969715,0.98952246,117760.0,117750.0,0.00525744]
["bitfinex","BTCUSD",1755334972567,0.98953371,117760.0,117750.0,0.00525744]
["bitfinex","BTCUSD",1755334973916,0.36619421,117760.0,117750.0,0.00525744]
["bitfinex","BTCUSD",1755334974104,0.98953371,117760.0,117750.0,0.00525744]
["bitfinex","BTCUSD",1755334978132,0.99262371,117760.0,117750.0,0.00525744]
["bitfinex","BTCUSD",1755334980375,0.98953371,117760.0,117750.0,0.00525744]
["bitfinex","BTCUSD",1755334980943,0.98959988,117760.0,117750.0,0.00525744]
["bitfinex","BTCUSD",1755334984968,0.36626038,117760.0,117750.0,0.00525744]
["bitfinex","BTCUSD",1755334985189,0.98959988,117760.0,117750.0,0.00525744]
["bitfinex","BTCUSD",1755334985631,0.98959988,117760.0,117750.0,0.00844744]
["bitfinex","BTCUSD",1755334987829,0.98959988,117760.0,117750.0,0.00525744]
["bitfinex","BTCUSD",1755334987983,0.99275988,117760.0,117750.0,0.00525744]
["bitfinex","BTCUSD",1755334988686,0.85923988,117760.0,117750.0,0.00525744]
["bitfinex","BTCUSD",1755334988907,0.98709041,117760.0,117750.0,0.00844744]
["bitfinex","BTCUSD",1755334990637,0.99225041,117760.0,117750.0,0.00318744]
["bitfinex","BTCUSD",1755334990823,1.30392016,117760.0,117750.0,0.00318744]
["bitfinex","BTCUSD",1755334991606,1.30392008,117760.0,117750.0,0.00318744]
["bitfinex","BTCUSD",1755334992166,1.64346008,117760.0,117750.0,0.00318744]
["bitfinex","BTCUSD",1755334994454,1.64345904,117760.0,117750.0,0.00318744]
["bitfinex","BTCUSD",1755334996762,7.74885129,117760.0,117750.0,0.00318744]
["bitfinex","BTCUSD",1755334996964,7.77324129,117760.0,117750.0,0.00318744]
["bitfinex","BTCUSD",1755334997167,6.85658924,117760.0,117750.0,0.00318744]
["bitfinex","BTCUSD",1755334997568,6.85658924,117760.0,117750.0,0.00218744]
["bitfinex","BTCUSD",1755334998179,6.83823204,117760.0,117750.0,0.00218744]
["bitfinex","BTCUSD",1755334998604,6.83823204,117760.0,117750.0,0.00018744]
["bitfinex","BTCUSD",1755334999019,6.83823204,117760.0,117750.0,0.00118744]
["bitfinex","BTCUSD",1755335001379,7.87639014,117760.0,117750.0,0.00118744]
["bitfinex","BTCUSD",1755335002812,6.8385003,117760.0,117750.0,0.00118744]
["bitfinex","BTCUSD",1755335003571,6.00637164,117760.0,117750.0,0.00118744]
["bitfinex","BTCUSD",1755335003778,6.8385003,117760.0,117750.0,0.00118744]
["bitfinex","BTCUSD",1755335006531,6.83846971,117760.0,117750.0,0.00118744]
["bitfinex","BTCUSD",1755335007203,6.86561131,117760.0,117750.0,0.00118744]
["bitfinex","BTCUSD",1755335008622,6.83846971,117760.0,117750.0,0.00118744]
["bitfinex","BTCUSD",1755335008844,6.83846683,117760.0,117750.0,0.00118744]
["bitfinex","BTCUSD",1755335012653,6.82013203,117760.0,117750.0,0.00118744]
["bitfinex","BTCUSD",1755335017393,6.82010066,117760.0,117750.0,0.00118744]
["bitfinex","BTCUSD",1755335018180,6.83841858,117760.0,117750.0,0.00118744]
["bitfinex","BTCUSD",1755335018514,6.83841858,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755335018738,6.8558676,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1755335019761,0.70985138,117750.0,117740.0,5e-05]
["bitfinex","BTCUSD",1755335020020,6.54229471,117750.0,117740.0,0.00013354]
["bitfinex","BTCUSD",1755335020245,6.54542471,117750.0,117740.0,0.00013354]
["bitfinex","BTCUSD",1755335020452,6.57095871,117750.0,117740.0,0.00013354]
["bitfinex","BTCUSD",1755335021286,6.57095871,117750.0,117740.0,0.00113354]
["bitfinex","BTCUSD",1755335022737,7.09105545,117750.0,117740.0,0.00113354]
["bitfinex","BTCUSD",1755335023202,7.09105901,117750.0,117740.0,0.00113354]
["bitfinex","BTCUSD",1755335023404,7.09100001,117750.0,117740.0,0.00113354]
["bitfinex","BTCUSD",1755335024664,7.13004626,117750.0,117740.0,0.00113354]
["bitfinex","BTCUSD",1755335026387,7.14839358,117750.0,117740.0,0.00113354]
["bitfinex","BTCUSD",1755335032657,7.06954358,117750.0,117740.0,0.00113354]
["bitfinex","BTCUSD",1755335032861,6.83609989,117750.0,117740.0,0.00113354]
["bitfinex","BTCUSD",1755335034337,7.14815358,117750.0,117740.0,0.00113354]
["bitfinex","BTCUSD",1755335034755,6.83609989,117750.0,117740.0,0.00113354]
["bitfinex","BTCUSD",1755335038261,7.14815358,117750.0,117740.0,0.00113354]
["bitfinex","BTCUSD",1755335039164,7.14818447,117750.0,117740.0,0.00113354]
["bitfinex","BTCUSD",1755335040672,7.14838447,117750.0,117740.0,0.00113354]
["bitfinex","BTCUSD",1755335041161,7.1483838,117750.0,117740.0,0.00113354]
["bitfinex","BTCUSD",1755335041955,6.70652967,117750.0,117740.0,0.00322354]
["bitfinex","BTCUSD",1755335042171,1.38557161,117750.0,117740.0,0.00637354]
["bitfinex","BTCUSD",1755335042384,1.21677376,117750.0,117740.0,0.00637354]
["bitfinex","BTCUSD",1755335042591,1.21677376,117750.0,117740.0,0.09331091]
["bitfinex","BTCUSD",1755335042592,0.55085487,117750.0,117740.0,0.09331091]
["bitfinex","BTCUSD",1755335042802,0.94113543,117750.0,117740.0,0.09118759]
["bitfinex","BTCUSD",1755335043210,0.94113543,117750.0,117740.0,0.26105339]
["bitfinex","BTCUSD",1755335043416,0.52532087,117750.0,117740.0,0.26105339]
["bitfinex","BTCUSD",1755335043616,0.94113543,117750.0,117740.0,0.26105339]
["bitfinex","BTCUSD",1755335045813,0.94113543,117750.0,117740.0,0.00637354]
["bitfinex","BTCUSD",1755335047790,0.52532087,117750.0,117740.0,0.17623934]
["bitfinex","BTCUSD",1755335047963,0.94113543,117750.0,117740.0,0.17623934]
["bitfinex","BTCUSD",1755335049342,0.52532087,117750.0,117740.0,0.17623934]
["bitfinex","BTCUSD",1755335049622,0.77128405,117750.0,117740.0,0.17623934]
["bitfinex","BTCUSD",1755335051788,0.94113543,117750.0,117740.0,0.17623934]
["bitfinex","BTCUSD",1755335051994,0.96666343,117750.0,117740.0,0.17623934]
["bitfinex","BTCUSD",1755335052202,0.78681205,117750.0,117740.0,0.17623934]
["bitfinex","BTCUSD",1755335052402,0.76128405,117750.0,117740.0,0.17623934]
["bitfinex","BTCUSD",1755335052567,0.32954,117750.0,117740.0,0.31543091]
["bitfinex","BTCUSD",1755335054030,0.32954,117750.0,117740.0,0.31443091]
["bitfinex","BTCUSD",1755335054251,0.32954,117750.0,117740.0,0.31643091]
["bitfinex","BTCUSD",1755335054460,0.32954,117750.0,117740.0,0.31943091]
["bitfinex","BTCUSD",1755335055887,0.32954,117750.0,117740.0,0.26505339]
["bitfinex","BTCUSD",1755335062567,0.32954,117750.0,117740.0,0.68086795]
["bitfinex","BTCUSD",1755335063409,0.32954,117750.0,117740.0,0.68935747]
["bitfinex","BTCUSD",1755335073155,0.32954,117750.0,117740.0,1.04680649]
["bitfinex","BTCUSD",1755335073530,0.32954,117750.0,117740.0,1.07232749]
["bitfinex","BTCUSD",1755335073733,0.32954,117750.0,117740.0,1.15714873]
["bitfinex","BTCUSD",1755335074239,0.32954,117750.0,117740.0,1.42114873]
["bitfinex","BTCUSD",1755335075674,0.32954,117750.0,117740.0,1.41614873]
["bitfinex","BTCUSD",1755335075912,0.00302,117790.0,117770.0,0.17831365]
["bitfinex","BTCUSD",1755335076129,0.01890209,117790.0,117780.0,0.38440921]
["bitfinex","BTCUSD",1755335076361,0.02104209,117790.0,117780.0,0.38440921]
["bitfinex","BTCUSD",1755335076806,0.02103901,117790.0,117780.0,0.38440921]
["bitfinex","BTCUSD",1755335077282,0.02898005,117790.0,117780.0,0.38440921]
["bitfinex","BTCUSD",1755335077498,0.02902914,117790.0,117780.0,0.38440921]
["bitfinex","BTCUSD",1755335077703,0.02902914,117790.0,117780.0,0.444474]
["bitfinex","BTCUSD",1755335079267,0.02600914,117790.0,117780.0,0.446584]
["bitfinex","BTCUSD",1755335079756,0.02600914,117790.0,117780.0,0.447584]
["bitfinex","BTCUSD",1755335082707,0.02386914,117790.0,117780.0,0.450694]
["bitfinex","BTCUSD",1755335085494,0.00799013,117790.0,117780.0,0.450694]
["bitfinex","BTCUSD",1755335085719,0.02386273,117790.0,117780.0,0.450694]
["bitfinex","BTCUSD",1755335087672,0.02386273,117790.0,117780.0,0.449694]
["bitfinex","BTCUSD",1755335088296,0.02386273,117790.0,117780.0,0.450694]
["bitfinex","BTCUSD",1755335088536,0.02385943,117790.0,117780.0,0.450694]
["bitfinex","BTCUSD",1755335088923,0.02385943,117790.0,117780.0,0.452694]
["bitfinex","BTCUSD",1755335089809,0.01261034,117790.0,117780.0,0.452694]
["bitfinex","BTCUSD",1755335094274,0.41581456,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755335094479,0.00214,117800.0,117790.0,0.294786]
["bitfinex","BTCUSD",1755335094704,0.00214,117800.0,117790.0,0.297896]
["bitfinex","BTCUSD",1755335095162,0.42478794,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755335095374,0.42692794,117810.0,117800.0,0.29941928]
["bitfinex","BTCUSD",1755335095807,0.42692794,117810.0,117800.0,0.38423333]
["bitfinex","BTCUSD",1755335096486,0.42692794,117810.0,117800.0,0.44461391]
["bitfinex","BTCUSD",1755335096699,0.01111338,117810.0,117800.0,0.44461391]
["bitfinex","BTCUSD",1755335096923,0.42097456,117810.0,117800.0,0.44461391]
["bitfinex","BTCUSD",1755335097136,0.42692794,117810.0,117800.0,0.44461391]
["bitfinex","BTCUSD",1755335098263,0.42692794,117810.0,117800.0,0.38423333]
["bitfinex","BTCUSD",1755335101920,0.45076259,117810.0,117800.0,0.38423333]
["bitfinex","BTCUSD",1755335102677,0.45070026,117810.0,117800.0,0.38423333]
["bitfinex","BTCUSD",1755335103916,0.03192803,117810.0,117800.0,0.38952333]
["bitfinex","BTCUSD",1755335104143,0.02597465,117810.0,117800.0,0.38952333]
["bitfinex","BTCUSD",1755335104367,0.02597465,117810.0,117800.0,0.45280804]
["bitfinex","BTCUSD",1755335104918,0.01802977,117810.0,117800.0,0.45280804]
["bitfinex","BTCUSD",1755335105138,0.02598252,117810.0,117800.0,0.45280804]
["bitfinex","BTCUSD",1755335105533,0.44179708,117810.0,117800.0,0.45280804]
["bitfinex","BTCUSD",1755335105734,0.44775046,117810.0,117800.0,0.45280804]
["bitfinex","BTCUSD",1755335106302,0.44179708,117810.0,117800.0,0.45380804]
["bitfinex","BTCUSD",1755335107274,0.02598252,117810.0,117800.0,0.45380804]
["bitfinex","BTCUSD",1755335107504,0.01802977,117810.0,117800.0,0.45380804]
["bitfinex","BTCUSD",1755335107724,0.01802977,117810.0,117800.0,0.45702804]
["bitfinex","BTCUSD",1755335110669,0.32958234,117810.0,117800.0,0.45702804]
["bitfinex","BTCUSD",1755335112251,0.01802977,117810.0,117800.0,0.45702804]
["bitfinex","BTCUSD",1755335112443,0.32958234,117810.0,117800.0,0.45702804]
["bitfinex","BTCUSD",1755335113129,0.01802977,117810.0,117800.0,0.45702804]
["bitfinex","BTCUSD",1755335113442,0.32958234,117810.0,117800.0,0.45702804]
["bitfinex","BTCUSD",1755335117216,0.01802977,117810.0,117800.0,0.45702804]
["bitfinex","BTCUSD",1755335117431,0.32958234,117810.0,117800.0,0.45702804]
["bitfinex","BTCUSD",1755335119042,0.01802977,117810.0,117800.0,0.45702804]
["bitfinex","BTCUSD",1755335119263,0.32958234,117810.0,117800.0,0.45702804]
["bitfinex","BTCUSD",1755335119473,0.01802977,117810.0,117800.0,0.45702804]
["bitfinex","BTCUSD",1755335119693,0.32958234,117810.0,117800.0,0.45702804]
["bitfinex","BTCUSD",1755335120174,0.32958234,117810.0,117800.0,0.39052333]
["bitfinex","BTCUSD",1755335122980,0.32958234,117810.0,117800.0,0.38730333]
["bitfinex","BTCUSD",1755335123106,0.31369257,117810.0,117800.0,0.38730333]
["bitfinex","BTCUSD",1755335124201,0.00214,117810.0,117800.0,0.38730333]
["bitfinex","BTCUSD",1755335124406,0.31369257,117810.0,117800.0,0.38730333]
["bitfinex","BTCUSD",1755335124796,0.31369257,117810.0,117800.0,0.41482593]
["bitfinex","BTCUSD",1755335131024,0.31369257,117810.0,117800.0,0.38730333]
["bitfinex","BTCUSD",1755335132370,0.31369257,117810.0,117800.0,0.38499333]
["bitfinex","BTCUSD",1755335132563,0.31663257,117810.0,117800.0,0.38499333]
["bitfinex","BTCUSD",1755335132773,0.62818514,117810.0,117800.0,0.38499333]
["bitfinex","BTCUSD",1755335134440,0.64411078,117810.0,117800.0,0.38499333]
["bitfinex","BTCUSD",1755335135335,0.33255821,117810.0,117800.0,0.38499333]
["bitfinex","BTCUSD",1755335136025,0.02100564,117810.0,117800.0,0.38499333]
["bitfinex","BTCUSD",1755335136239,0.31663257,117810.0,117800.0,0.38499333]
["bitfinex","BTCUSD",1755335136409,0.33255821,117810.0,117800.0,0.40035959]
["bitfinex","BTCUSD",1755335137145,0.32961821,117810.0,117800.0,0.40035959]
["bitfinex","BTCUSD",1755335137354,0.32961821,117810.0,117800.0,0.40250959]
["bitfinex","BTCUSD",1755335137794,0.32961821,117810.0,117800.0,0.40574959]
["bitfinex","BTCUSD",1755335140869,0.01806564,117810.0,117800.0,0.40574959]
["bitfinex","BTCUSD",1755335141028,0.31369257,117810.0,117800.0,0.40574959]
["bitfinex","BTCUSD",1755335141236,0.32961821,117810.0,117800.0,0.40574959]
["bitfinex","BTCUSD",1755335142138,0.31369257,117810.0,117800.0,0.40574959]
["bitfinex","BTCUSD",1755335143129,0.32961905,117810.0,117800.0,0.40574959]
["bitfinex","BTCUSD",1755335146518,0.01806648,117810.0,117800.0,0.40574959]
["bitfinex","BTCUSD",1755335146707,0.31369257,117810.0,117800.0,0.40574959]
["bitfinex","BTCUSD",1755335146955,0.32961905,117810.0,117800.0,0.40574959]
["bitfinex","BTCUSD",1755335148714,0.01806648,117810.0,117800.0,0.40574959]
["bitfinex","BTCUSD",1755335148916,0.31369257,117810.0,117800.0,0.40574959]
["bitfinex","BTCUSD",1755335149121,0.32961905,117810.0,117800.0,0.40574959]
["bitfinex","BTCUSD",1755335154901,0.01806648,117810.0,117800.0,0.40574959]
["bitfinex","BTCUSD",1755335155127,0.00214,117810.0,117800.0,0.40574959]
["bitfinex","BTCUSD",1755335155331,0.31369257,117810.0,117800.0,0.40574959]
["bitfinex","BTCUSD",1755335155538,0.32961905,117810.0,117800.0,0.40574959]
["bitfinex","BTCUSD",1755335157490,0.32961905,117810.0,117800.0,0.40250959]
["bitfinex","BTCUSD",1755335157693,0.32962041,117810.0,117800.0,0.38714333]
["bitfinex","BTCUSD",1755335160807,0.01806784,117810.0,117800.0,0.38714333]
["bitfinex","BTCUSD",1755335161020,0.31369257,117810.0,117800.0,0.38714333]
["bitfinex","BTCUSD",1755335161222,0.32962041,117810.0,117800.0,0.38714333]
["bitfinex","BTCUSD",1755335161726,0.3296204,117810.0,117800.0,0.38714333]
["bitfinex","BTCUSD",1755335164426,0.31369257,117810.0,117800.0,0.38714333]
["bitfinex","BTCUSD",1755335164624,0.32962042,117810.0,117800.0,0.38714333]
["bitfinex","BTCUSD",1755335181619,0.32962042,117810.0,117800.0,0.25774333]
["bitfinex","BTCUSD",1755335181852,0.50241529,117810.0,117800.0,0.29989928]
["bitfinex","BTCUSD",1755335182053,0.81396786,117810.0,117800.0,0.17077928]
["bitfinex","BTCUSD",1755335182254,0.81396786,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755335182475,0.92999412,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755335182694,0.935968,117810.0,117800.0,0.13016]
["bitfinex","BTCUSD",1755335182925,0.961485,117810.0,117800.0,0.13016]
["bitfinex","BTCUSD",1755335184006,0.87666376,117810.0,117800.0,0.13016]
["bitfinex","BTCUSD",1755335184259,1.00582376,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755335184551,0.99188486,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755335184785,1.0058067,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755335185244,0.9998402,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755335186431,0.99188486,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755335187171,1.0767061,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755335187378,1.06077825,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755335187593,1.07667868,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755335188067,1.07667868,117810.0,117790.0,0.12912]
["bitfinex","BTCUSD",1755335188068,0.16977928,117800.0,117790.0,0.12912]
["bitfinex","BTCUSD",1755335188220,0.79499442,117800.0,117790.0,0.2989137]
["bitfinex","BTCUSD",1755335188448,0.81392485,117800.0,117790.0,0.2989137]
["bitfinex","BTCUSD",1755335189566,0.19081971,117800.0,117790.0,0.2989137]
["bitfinex","BTCUSD",1755335189808,0.81392485,117800.0,117790.0,0.2989137]
["bitfinex","BTCUSD",1755335190011,0.81089485,117800.0,117790.0,0.2989137]
["bitfinex","BTCUSD",1755335190863,0.81089485,117800.0,117790.0,0.3019037]
["bitfinex","BTCUSD",1755335191556,0.64111557,117800.0,117790.0,0.3048337]
["bitfinex","BTCUSD",1755335193158,0.62521514,117800.0,117790.0,0.3048337]
["bitfinex","BTCUSD",1755335193499,0.64110702,117800.0,117790.0,0.3048337]
["bitfinex","BTCUSD",1755335197927,0.01800188,117800.0,117790.0,0.3048337]
["bitfinex","BTCUSD",1755335198238,0.62521514,117800.0,117790.0,0.3048337]
["bitfinex","BTCUSD",1755335198508,0.64110702,117800.0,117790.0,0.3048337]
["bitfinex","BTCUSD",1755335198738,0.8108863,117800.0,117790.0,0.3048337]
["bitfinex","BTCUSD",1755335198981,0.8108863,117800.0,117790.0,0.3019037]
["bitfinex","BTCUSD",1755335198982,0.81088411,117800.0,117790.0,0.3019037]
["bitfinex","BTCUSD",1755335199456,0.64110483,117800.0,117790.0,0.3019037]
["bitfinex","BTCUSD",1755335199807,0.64110483,117800.0,117790.0,0.3051337]
["bitfinex","BTCUSD",1755335202081,0.01799969,117800.0,117790.0,0.3051337]
["bitfinex","BTCUSD",1755335202311,0.62521514,117800.0,117790.0,0.3051337]
["bitfinex","BTCUSD",1755335202515,0.64110483,117800.0,117790.0,0.3051337]
["bitfinex","BTCUSD",1755335206862,0.01588969,117800.0,117790.0,0.3051337]
["bitfinex","BTCUSD",1755335207078,0.35295926,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755335207298,0.01588969,117810.0,117800.0,0.17502928]
["bitfinex","BTCUSD",1755335207513,0.35295726,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755335207719,0.32960226,117820.0,117810.0,0.30094487]
["bitfinex","BTCUSD",1755335208386,0.32960226,117820.0,117810.0,0.30417487]
["bitfinex","BTCUSD",1755335208872,0.64115483,117820.0,117810.0,0.30417487]
["bitfinex","BTCUSD",1755335210556,0.01806061,117820.0,117810.0,0.30417487]
["bitfinex","BTCUSD",1755335210774,0.62526514,117820.0,117810.0,0.30417487]
["bitfinex","BTCUSD",1755335210944,0.64116575,117820.0,117810.0,0.30417487]
["bitfinex","BTCUSD",1755335211880,0.81091621,117820.0,117810.0,0.30417487]
["bitfinex","BTCUSD",1755335212295,0.8168804,117820.0,117810.0,0.30417487]
["bitfinex","BTCUSD",1755335212508,0.18781107,117820.0,117810.0,0.30417487]
["bitfinex","BTCUSD",1755335212715,0.81091621,117820.0,117810.0,0.30417487]
["bitfinex","BTCUSD",1755335213457,0.64116575,117820.0,117810.0,0.30417487]
["bitfinex","BTCUSD",1755335214698,0.81091621,117820.0,117810.0,0.30417487]
["bitfinex","BTCUSD",1755335216929,0.32961318,117820.0,117810.0,0.30417487]
["bitfinex","BTCUSD",1755335217132,0.64116575,117820.0,117810.0,0.30417487]
["bitfinex","BTCUSD",1755335217347,0.32961318,117820.0,117810.0,0.30417487]
["bitfinex","BTCUSD",1755335217776,0.64116575,117820.0,117810.0,0.30417487]
["bitfinex","BTCUSD",1755335218309,0.32961318,117820.0,117810.0,0.30417487]
["bitfinex","BTCUSD",1755335219713,0.64116575,117820.0,117810.0,0.30417487]
["bitfinex","BTCUSD",1755335222064,0.64116045,117820.0,117810.0,0.30417487]
["bitfinex","BTCUSD",1755335225409,0.01589531,117820.0,117810.0,0.35157028]
["bitfinex","BTCUSD",1755335225591,0.31155257,117820.0,117810.0,0.43638433]
["bitfinex","BTCUSD",1755335225922,0.32744788,117820.0,117810.0,0.38898892]
["bitfinex","BTCUSD",1755335226751,0.01589531,117820.0,117810.0,0.38898892]
["bitfinex","BTCUSD",1755335226967,0.80547853,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755335227178,0.46562593,117830.0,117820.0,0.17494046]
["bitfinex","BTCUSD",1755335227387,0.33650593,117830.0,117820.0,0.17494046]
["bitfinex","BTCUSD",1755335227600,0.33650593,117830.0,117820.0,0.2308084]
["bitfinex","BTCUSD",1755335228925,0.33650593,117830.0,117820.0,0.17494046]
["bitfinex","BTCUSD",1755335230617,0.02705336,117830.0,117820.0,0.17494046]
["bitfinex","BTCUSD",1755335230828,0.32271062,117830.0,117820.0,0.17494046]
["bitfinex","BTCUSD",1755335231022,0.33860593,117830.0,117820.0,0.17494046]
["bitfinex","BTCUSD",1755335232723,0.33859883,117830.0,117820.0,0.17494046]
["bitfinex","BTCUSD",1755335237381,0.33859883,117830.0,117820.0,0.23757458]
["bitfinex","BTCUSD",1755335238001,0.02494626,117830.0,117820.0,0.23757458]
["bitfinex","BTCUSD",1755335238133,0.00905805,117830.0,117820.0,0.6339412]
["bitfinex","BTCUSD",1755335238340,0.0003474,117830.0,117820.0,0.6339412]
["bitfinex","BTCUSD",1755335239865,0.0003474,117830.0,117820.0,0.6349412]
["bitfinex","BTCUSD",1755335242728,0.0003474,117830.0,117820.0,0.94649377]
["bitfinex","BTCUSD",1755335243187,0.0003474,117830.0,117820.0,0.94549377]
["bitfinex","BTCUSD",1755335243606,0.0003474,117830.0,117820.0,0.94849377]
["bitfinex","BTCUSD",1755335244277,0.0003474,117830.0,117820.0,0.94749377]
["bitfinex","BTCUSD",1755335244708,0.0003474,117830.0,117820.0,0.94949377]
["bitfinex","BTCUSD",1755335246327,0.0003474,117830.0,117820.0,0.94549377]
["bitfinex","BTCUSD",1755335246642,0.0003474,117830.0,117820.0,0.6379412]
["bitfinex","BTCUSD",1755335246858,0.0003474,117830.0,117820.0,0.6359412]
["bitfinex","BTCUSD",1755335247066,0.0003474,117830.0,117820.0,0.94749377]
["bitfinex","BTCUSD",1755335247472,0.0003474,117830.0,117820.0,0.94949377]
["bitfinex","BTCUSD",1755335250180,0.0003474,117830.0,117820.0,1.23094279]
["bitfinex","BTCUSD",1755335251030,0.0003474,117830.0,117820.0,0.60583765]
["bitfinex","BTCUSD",1755335251236,0.0003474,117830.0,117820.0,1.22894279]
["bitfinex","BTCUSD",1755335251391,0.0003474,117830.0,117820.0,1.23094279]
["bitfinex","BTCUSD",1755335252331,0.0003474,117830.0,117820.0,1.36002279]
["bitfinex","BTCUSD",1755335252991,0.0003474,117830.0,117820.0,1.36402279]
["bitfinex","BTCUSD",1755335253792,0.0003474,117830.0,117820.0,1.38008579]
["bitfinex","BTCUSD",1755335254415,1e-08,117830.0,117820.0,1.38008579]
["bitfinex","BTCUSD",1755335254626,1e-08,117830.0,117820.0,1.11608579]
["bitfinex","BTCUSD",1755335260502,1e-08,117830.0,117820.0,1.38008579]
["bitfinex","BTCUSD",1755335267508,1e-08,117830.0,117820.0,0.75698065]
["bitfinex","BTCUSD",1755335267722,1e-08,117830.0,117820.0,1.38008579]
["bitfinex","BTCUSD",1755335291302,1e-08,117830.0,117820.0,0.75698065]
["bitfinex","BTCUSD",1755335291534,1e-08,117830.0,117820.0,1.38008579]
["bitfinex","BTCUSD",1755335291950,1e-08,117830.0,117820.0,0.75698065]
["bitfinex","BTCUSD",1755335292179,1e-08,117830.0,117820.0,1.38008579]
["bitfinex","BTCUSD",1755335302661,1e-08,117830.0,117820.0,1.37608579]
["bitfinex","BTCUSD",1755335302902,1e-08,117830.0,117820.0,1.38008579]
["bitfinex","BTCUSD",1755335303080,1e-08,117830.0,117820.0,1.37608579]
["bitfinex","BTCUSD",1755335303285,1e-08,117830.0,117820.0,1.38108579]
["bitfinex","BTCUSD",1755335303450,1e-08,117830.0,117820.0,0.75798065]
["bitfinex","BTCUSD",1755335303672,1e-08,117830.0,117820.0,1.38108579]
["bitfinex","BTCUSD",1755335304064,1e-08,117830.0,117820.0,1.37708579]
["bitfinex","BTCUSD",1755335304486,1e-08,117830.0,117820.0,1.38208579]
["bitfinex","BTCUSD",1755335306573,1e-08,117830.0,117820.0,1.72208579]
["bitfinex","BTCUSD",1755335315420,1e-08,117830.0,117820.0,1.09898065]
["bitfinex","BTCUSD",1755335315573,1e-08,117830.0,117820.0,1.72208579]
["bitfinex","BTCUSD",1755335320461,1e-08,117850.0,117830.0,0.55218508]
["bitfinex","BTCUSD",1755335320682,1e-08,117850.0,117840.0,1.35288388]
["bitfinex","BTCUSD",1755335320897,1e-08,117850.0,117840.0,1.34864084]
["bitfinex","BTCUSD",1755335321107,1e-08,117850.0,117840.0,1.35178084]
["bitfinex","BTCUSD",1755335321318,1e-08,117850.0,117840.0,1.35531084]
["bitfinex","BTCUSD",1755335321511,1e-08,117850.0,117840.0,1.37728205]
["bitfinex","BTCUSD",1755335322064,1e-08,117850.0,117840.0,0.75817691]
["bitfinex","BTCUSD",1755335322265,1e-08,117850.0,117840.0,1.38128205]
["bitfinex","BTCUSD",1755335323807,1e-08,117850.0,117840.0,1.38528205]
["bitfinex","BTCUSD",1755335324012,1e-08,117850.0,117840.0,1.42385911]
["bitfinex","BTCUSD",1755335325410,1e-08,117850.0,117840.0,1.68785911]
["bitfinex","BTCUSD",1755335330214,1e-08,117850.0,117840.0,1.06475397]
["bitfinex","BTCUSD",1755335330417,1e-08,117850.0,117840.0,1.68785911]
["bitfinex","BTCUSD",1755335333562,1e-08,117850.0,117840.0,1.55889911]
["bitfinex","BTCUSD",1755335333741,0.00516001,117850.0,117840.0,1.10708654]
["bitfinex","BTCUSD",1755335335245,0.00516001,117850.0,117840.0,1.12453556]
["bitfinex","BTCUSD",1755335335958,0.00203001,117850.0,117840.0,1.12453556]
["bitfinex","BTCUSD",1755335336581,0.00203001,117850.0,117840.0,1.12657556]
["bitfinex","BTCUSD",1755335337293,0.00203001,117850.0,117840.0,1.43812813]
["bitfinex","BTCUSD",1755335338594,0.00203001,117850.0,117840.0,0.81502299]
["bitfinex","BTCUSD",1755335338843,0.00203001,117850.0,117840.0,1.43812813]
["bitfinex","BTCUSD",1755335340306,0.00203001,117850.0,117840.0,0.81502299]
["bitfinex","BTCUSD",1755335340500,0.00203001,117850.0,117840.0,1.43812813]
["bitfinex","BTCUSD",1755335341783,0.00203001,117850.0,117840.0,1.12971556]
["bitfinex","BTCUSD",1755335343095,0.00516001,117850.0,117840.0,0.68406299]
["bitfinex","BTCUSD",1755335343279,0.00516001,117850.0,117840.0,1.38853556]
["bitfinex","BTCUSD",1755335344242,0.00203001,117850.0,117840.0,1.39052556]
["bitfinex","BTCUSD",1755335344960,0.00203001,117850.0,117840.0,1.70207813]
["bitfinex","BTCUSD",1755335345161,0.00203001,117850.0,117840.0,1.70521813]
["bitfinex","BTCUSD",1755335345891,1e-08,117850.0,117840.0,1.70521813]
["bitfinex","BTCUSD",1755335347017,1e-08,117850.0,117840.0,1.44121813]
["bitfinex","BTCUSD",1755335352276,1e-08,117850.0,117840.0,1.70521813]
["bitfinex","BTCUSD",1755335352768,1e-08,117850.0,117840.0,1.08211299]
["bitfinex","BTCUSD",1755335352989,1e-08,117850.0,117840.0,1.70521813]
["bitfinex","BTCUSD",1755335365816,1e-08,117850.0,117840.0,1.08211299]
["bitfinex","BTCUSD",1755335366199,1e-08,117850.0,117840.0,1.70521813]
["bitfinex","BTCUSD",1755335369670,1e-08,117850.0,117840.0,1.08211299]
["bitfinex","BTCUSD",1755335369856,1e-08,117850.0,117840.0,1.70521813]
["bitfinex","BTCUSD",1755335373170,1e-08,117850.0,117840.0,1.08211299]
["bitfinex","BTCUSD",1755335373384,1e-08,117850.0,117840.0,1.70521813]
["bitfinex","BTCUSD",1755335377996,1e-08,117850.0,117840.0,1.08211299]
["bitfinex","BTCUSD",1755335378191,1e-08,117850.0,117840.0,1.70517813]
["bitfinex","BTCUSD",1755335378398,1e-08,117850.0,117840.0,1.08207299]
["bitfinex","BTCUSD",1755335378599,1e-08,117850.0,117840.0,1.70517813]
["bitfinex","BTCUSD",1755335379901,1e-08,117850.0,117840.0,1.08207299]
["bitfinex","BTCUSD",1755335380036,1e-08,117850.0,117840.0,1.70517813]
["bitfinex","BTCUSD",1755335382156,1e-08,117850.0,117840.0,1.08207299]
["bitfinex","BTCUSD",1755335382377,1e-08,117850.0,117840.0,1.70517813]
["bitfinex","BTCUSD",1755335392844,1e-08,117850.0,117840.0,1.08207299]
["bitfinex","BTCUSD",1755335393044,1e-08,117850.0,117840.0,1.70517813]
["bitfinex","BTCUSD",1755335399174,1e-08,117850.0,117840.0,1.08207299]
["bitfinex","BTCUSD",1755335399431,0.00199001,117850.0,117840.0,1.39362556]
["bitfinex","BTCUSD",1755335399849,0.00199001,117850.0,117840.0,1.70517813]
["bitfinex","BTCUSD",1755335406936,1e-08,117850.0,117840.0,1.70517813]
["bitfinex","BTCUSD",1755335408315,0.00212001,117850.0,117840.0,1.57629813]
["bitfinex","BTCUSD",1755335408516,0.00212001,117850.0,117840.0,1.70513813]
["bitfinex","BTCUSD",1755335408931,0.00212001,117850.0,117840.0,1.39358556]
["bitfinex","BTCUSD",1755335409734,0.00212001,117850.0,117840.0,1.70513813]
["bitfinex","BTCUSD",1755335411531,0.00212001,117850.0,117840.0,1.66656107]
["bitfinex","BTCUSD",1755335412355,1e-08,117850.0,117840.0,1.66656107]
["bitfinex","BTCUSD",1755335422310,1e-08,117850.0,117840.0,1.04345593]
["bitfinex","BTCUSD",1755335422520,1e-08,117850.0,117840.0,1.66656107]
["bitfinex","BTCUSD",1755335422754,1e-08,117850.0,117840.0,1.04345593]
["bitfinex","BTCUSD",1755335423139,1e-08,117850.0,117840.0,1.66656107]
["bitfinex","BTCUSD",1755335425916,1e-08,117850.0,117840.0,1.04345593]
["bitfinex","BTCUSD",1755335426129,1e-08,117850.0,117840.0,1.66656107]
["bitfinex","BTCUSD",1755335427317,1e-08,117850.0,117840.0,1.3550085]
["bitfinex","BTCUSD",1755335427531,0.00212001,117850.0,117840.0,1.3550085]
["bitfinex","BTCUSD",1755335428918,0.00212001,117850.0,117840.0,1.66656107]
["bitfinex","BTCUSD",1755335430209,1e-08,117850.0,117840.0,1.66656107]
["bitfinex","BTCUSD",1755335430455,0.00524001,117850.0,117840.0,1.02083691]
["bitfinex","BTCUSD",1755335430868,0.00524001,117850.0,117840.0,1.33238948]
["bitfinex","BTCUSD",1755335431920,0.00524001,117850.0,117840.0,1.02083691]
["bitfinex","BTCUSD",1755335432271,0.00524001,117850.0,117840.0,1.33238948]
["bitfinex","BTCUSD",1755335432868,0.00524001,117850.0,117840.0,1.02083691]
["bitfinex","BTCUSD",1755335432994,0.00524001,117850.0,117840.0,1.33238948]
["bitfinex","BTCUSD",1755335433794,0.31679258,117850.0,117840.0,1.02083691]
["bitfinex","BTCUSD",1755335434010,0.00524001,117850.0,117840.0,1.02083691]
["bitfinex","BTCUSD",1755335434798,0.00524001,117850.0,117840.0,1.33238948]
["bitfinex","BTCUSD",1755335434933,0.00524001,117850.0,117840.0,1.06838948]
["bitfinex","BTCUSD",1755335435353,0.00212001,117850.0,117840.0,1.07047948]
["bitfinex","BTCUSD",1755335436040,1e-08,117850.0,117840.0,1.07341948]
["bitfinex","BTCUSD",1755335436733,1e-08,117850.0,117840.0,0.76186691]
["bitfinex","BTCUSD",1755335436893,1e-08,117850.0,117840.0,1.07341948]
["bitfinex","BTCUSD",1755335442311,1e-08,117850.0,117840.0,0.76186691]
["bitfinex","BTCUSD",1755335442538,1e-08,117850.0,117840.0,1.07341948]
["bitfinex","BTCUSD",1755335443582,1e-08,117850.0,117840.0,0.76186691]
["bitfinex","BTCUSD",1755335443789,1e-08,117850.0,117840.0,1.07341948]
["bitfinex","BTCUSD",1755335444287,1e-08,117850.0,117840.0,0.76186691]
["bitfinex","BTCUSD",1755335444480,1e-08,117850.0,117840.0,1.07341948]
["bitfinex","BTCUSD",1755335445257,1e-08,117850.0,117840.0,0.76186691]
["bitfinex","BTCUSD",1755335445467,1e-08,117850.0,117840.0,1.07341948]
["bitfinex","BTCUSD",1755335446026,1e-08,117850.0,117840.0,0.76186691]
["bitfinex","BTCUSD",1755335446228,1e-08,117850.0,117840.0,1.07341948]
["bitfinex","BTCUSD",1755335446842,0.00203001,117850.0,117840.0,0.76186691]
["bitfinex","BTCUSD",1755335447074,0.00203001,117850.0,117840.0,1.07047948]
["bitfinex","BTCUSD",1755335447747,0.00203001,117850.0,117840.0,0.75892691]
["bitfinex","BTCUSD",1755335447961,0.00203001,117850.0,117840.0,1.07047948]
["bitfinex","BTCUSD",1755335448526,0.00203001,117850.0,117840.0,0.75892691]
["bitfinex","BTCUSD",1755335451768,0.00203001,117850.0,117840.0,1.07047948]
["bitfinex","BTCUSD",1755335453478,0.00203001,117850.0,117840.0,1.07341948]
["bitfinex","BTCUSD",1755335454910,1e-08,117850.0,117840.0,1.07341948]
["bitfinex","BTCUSD",1755335456895,1e-08,117850.0,117840.0,0.76186691]
["bitfinex","BTCUSD",1755335457050,1e-08,117850.0,117840.0,1.07341948]
["bitfinex","BTCUSD",1755335460840,1e-08,117850.0,117840.0,1.38497205]
["bitfinex","BTCUSD",1755335464726,1e-08,117850.0,117840.0,1.64897205]
["bitfinex","BTCUSD",1755335471016,1e-08,117850.0,117840.0,1.66642107]
["bitfinex","BTCUSD",1755335476623,1e-08,117850.0,117840.0,1.04331593]
["bitfinex","BTCUSD",1755335476832,1e-08,117850.0,117840.0,1.66642107]
["bitfinex","BTCUSD",1755335483544,1e-08,117850.0,117840.0,1.64897205]
["bitfinex","BTCUSD",1755335483766,1e-08,117850.0,117840.0,1.02586691]
["bitfinex","BTCUSD",1755335483973,1e-08,117850.0,117840.0,1.64897205]
["bitfinex","BTCUSD",1755335487377,1e-08,117850.0,117840.0,1.02586691]
["bitfinex","BTCUSD",1755335487678,1e-08,117850.0,117840.0,1.64897205]
["bitfinex","BTCUSD",1755335493065,1e-08,117850.0,117840.0,0.89706691]
["bitfinex","BTCUSD",1755335493277,1e-08,117850.0,117840.0,1.33733948]
["bitfinex","BTCUSD",1755335493480,0.00214001,117850.0,117840.0,1.20861948]
["bitfinex","BTCUSD",1755335493784,0.00214001,117850.0,117840.0,1.33733948]
["bitfinex","BTCUSD",1755335494098,0.00214001,117850.0,117840.0,1.33439948]
["bitfinex","BTCUSD",1755335494870,0.00214001,117850.0,117840.0,1.20358948]
["bitfinex","BTCUSD",1755335495059,0.31688258,117850.0,117840.0,1.02075691]
["bitfinex","BTCUSD",1755335495449,0.00533001,117850.0,117840.0,1.02075691]
["bitfinex","BTCUSD",1755335496191,0.00533001,117850.0,117840.0,1.33230948]
["bitfinex","BTCUSD",1755335497870,0.00214001,117850.0,117840.0,1.33446948]
["bitfinex","BTCUSD",1755335498233,0.00214001,117850.0,117840.0,1.64602205]
["bitfinex","BTCUSD",1755335498447,0.00214001,117850.0,117840.0,1.64897205]
["bitfinex","BTCUSD",1755335498791,0.00214001,117850.0,117840.0,1.33741948]
["bitfinex","BTCUSD",1755335499924,0.00214001,117850.0,117840.0,1.07341948]
["bitfinex","BTCUSD",1755335504405,1e-08,117850.0,117840.0,1.07341948]
["bitfinex","BTCUSD",1755335504639,1e-08,117850.0,117840.0,1.38497205]
["bitfinex","BTCUSD",1755335505099,1e-08,117850.0,117840.0,1.07341948]
["bitfinex","BTCUSD",1755335505365,1e-08,117850.0,117840.0,1.38497205]
["bitfinex","BTCUSD",1755335505688,1e-08,117850.0,117840.0,1.07341948]
["bitfinex","BTCUSD",1755335505882,1e-08,117850.0,117840.0,1.33741948]
["bitfinex","BTCUSD",1755335506089,1e-08,117850.0,117840.0,1.64897205]
["bitfinex","BTCUSD",1755335515793,1e-08,117850.0,117840.0,1.33741948]
["bitfinex","BTCUSD",1755335518578,1e-08,117850.0,117840.0,1.02586691]
["bitfinex","BTCUSD",1755335518880,1e-08,117850.0,117840.0,1.33741948]
["bitfinex","BTCUSD",1755335519092,0.00520001,117850.0,117840.0,1.02071691]
["bitfinex","BTCUSD",1755335519291,0.00520001,117850.0,117840.0,1.33226948]
["bitfinex","BTCUSD",1755335520796,0.00520001,117850.0,117840.0,1.02071691]
["bitfinex","BTCUSD",1755335521003,0.00201001,117850.0,117840.0,1.33226948]
["bitfinex","BTCUSD",1755335521164,0.00201001,117850.0,117840.0,1.33442948]
["bitfinex","BTCUSD",1755335521375,0.00201001,117850.0,117840.0,1.02287691]
["bitfinex","BTCUSD",1755335521591,0.00201001,117850.0,117840.0,1.33442948]
["bitfinex","BTCUSD",1755335522787,0.00201001,117850.0,117840.0,1.02287691]
["bitfinex","BTCUSD",1755335523259,0.00520001,117850.0,117840.0,0.89203691]
["bitfinex","BTCUSD",1755335523468,0.00520001,117850.0,117840.0,1.02067691]
["bitfinex","BTCUSD",1755335524728,0.00520001,117850.0,117840.0,1.33222948]
["bitfinex","BTCUSD",1755335524938,0.00201001,117850.0,117840.0,1.33222948]
["bitfinex","BTCUSD",1755335525429,0.00201001,117850.0,117840.0,1.33436948]
["bitfinex","BTCUSD",1755335527003,0.00517001,117850.0,117840.0,1.02067691]
["bitfinex","BTCUSD",1755335527437,0.00201001,117850.0,117840.0,1.33436948]
["bitfinex","BTCUSD",1755335527632,0.00201001,117850.0,117840.0,1.33730948]
["bitfinex","BTCUSD",1755335527920,1e-08,117850.0,117840.0,1.33730948]
["bitfinex","BTCUSD",1755335529702,1e-08,117850.0,117840.0,0.76175691]
["bitfinex","BTCUSD",1755335529907,0.00215001,117850.0,117840.0,1.07330948]
["bitfinex","BTCUSD",1755335531250,0.00215001,117850.0,117840.0,0.76175691]
["bitfinex","BTCUSD",1755335531597,0.31370258,117850.0,117840.0,0.76175691]
["bitfinex","BTCUSD",1755335531834,0.00215001,117850.0,117840.0,1.07330948]
["bitfinex","BTCUSD",1755335533915,0.00215001,117850.0,117840.0,0.76175691]
["bitfinex","BTCUSD",1755335535026,0.00215001,117850.0,117840.0,1.07330948]
["bitfinex","BTCUSD",1755335535323,1e-08,117850.0,117840.0,1.07330948]
["bitfinex","BTCUSD",1755335536991,1e-08,117850.0,117840.0,0.76175691]
["bitfinex","BTCUSD",1755335537926,1e-08,117850.0,117840.0,0.63311691]
["bitfinex","BTCUSD",1755335538157,0.31686258,117850.0,117840.0,0.3911757]
["bitfinex","BTCUSD",1755335539709,0.31686258,117850.0,117840.0,0.3871757]
["bitfinex","BTCUSD",1755335540058,0.31686258,117850.0,117840.0,0.3901757]
["bitfinex","BTCUSD",1755335540287,0.31686258,117850.0,117840.0,0.3861757]
["bitfinex","BTCUSD",1755335540499,0.31686258,117850.0,117840.0,0.3891757]
["bitfinex","BTCUSD",1755335542303,0.62841515,117850.0,117840.0,0.2605357]
["bitfinex","BTCUSD",1755335542511,0.91758153,117850.0,117840.0,0.3891757]
["bitfinex","BTCUSD",1755335543331,0.91758153,117850.0,117840.0,0.3831757]
["bitfinex","BTCUSD",1755335543533,0.91758153,117850.0,117840.0,0.3851757]
["bitfinex","BTCUSD",1755335543741,0.91758153,117850.0,117840.0,0.3871757]
["bitfinex","BTCUSD",1755335544266,0.91758153,117850.0,117840.0,0.21745405]
["bitfinex","BTCUSD",1755335544488,0.91758153,117850.0,117840.0,0.3871757]
["bitfinex","BTCUSD",1755335545233,0.91758153,117850.0,117840.0,0.2585357]
["bitfinex","BTCUSD",1755335545444,0.91758153,117850.0,117840.0,0.21745405]
["bitfinex","BTCUSD",1755335545686,1.22911467,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1755335545894,1.2376015,117850.0,117840.0,0.13264]
["bitfinex","BTCUSD",1755335546114,0.92604893,117850.0,117840.0,0.13264]
["bitfinex","BTCUSD",1755335546708,0.92604893,117850.0,117840.0,0.13064]
["bitfinex","BTCUSD",1755335546879,0.92604893,117850.0,117840.0,0.12864]
["bitfinex","BTCUSD",1755335547078,0.92604893,117850.0,117840.0,0.12964]
["bitfinex","BTCUSD",1755335547637,0.92604893,117850.0,117840.0,0.12864]
["bitfinex","BTCUSD",1755335547853,1.2376015,117850.0,117840.0,0.12864]
["bitfinex","BTCUSD",1755335548075,0.16973606,117830.0,117820.0,0.17823798]
["bitfinex","BTCUSD",1755335548288,0.7949912,117830.0,117820.0,0.38320451]
["bitfinex","BTCUSD",1755335548503,0.83983529,117830.0,117820.0,0.38320451]
["bitfinex","BTCUSD",1755335549228,0.7981512,117830.0,117820.0,0.38320451]
["bitfinex","BTCUSD",1755335549911,0.7981512,117830.0,117820.0,0.38620451]
["bitfinex","BTCUSD",1755335550353,0.7981512,117830.0,117820.0,0.38920451]
["bitfinex","BTCUSD",1755335551907,0.81400312,117830.0,117820.0,0.09081405]
["bitfinex","BTCUSD",1755335552125,0.81400312,117830.0,117820.0,0.21945405]
["bitfinex","BTCUSD",1755335552303,0.89882436,117830.0,117820.0,0.21945405]
["bitfinex","BTCUSD",1755335552921,0.89882436,117830.0,117820.0,0.21645405]
["bitfinex","BTCUSD",1755335553325,0.89882436,117830.0,117820.0,0.21845405]
["bitfinex","BTCUSD",1755335553706,0.89882436,117830.0,117820.0,0.21345405]
["bitfinex","BTCUSD",1755335553948,0.89882436,117830.0,117820.0,0.21545405]
["bitfinex","BTCUSD",1755335554150,0.89882436,117830.0,117820.0,0.21745405]
["bitfinex","BTCUSD",1755335554568,6.04867736,117830.0,117820.0,0.13264]
["bitfinex","BTCUSD",1755335554929,6.04867736,117830.0,117820.0,0.004]
["bitfinex","BTCUSD",1755335555134,6.05461981,117830.0,117820.0,0.13264]
["bitfinex","BTCUSD",1755335555557,6.08012981,117830.0,117820.0,0.13264]
["bitfinex","BTCUSD",1755335556406,6.08012981,117830.0,117820.0,0.13064]
["bitfinex","BTCUSD",1755335556610,6.08012981,117830.0,117820.0,0.13164]
["bitfinex","BTCUSD",1755335556788,5.56093806,117830.0,117820.0,0.12964]
["bitfinex","BTCUSD",1755335557203,5.56092854,117830.0,117820.0,0.12864]
["bitfinex","BTCUSD",1755335557430,5.56092854,117830.0,117820.0,0.12964]
["bitfinex","BTCUSD",1755335559860,5.56092854,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755335561400,5.56092005,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755335562187,5.56092005,117830.0,117820.0,0.00039384]
["bitfinex","BTCUSD",1755335564872,5.56092005,117830.0,117820.0,0.00253384]
["bitfinex","BTCUSD",1755335564873,0.64255581,117830.0,117820.0,0.00253384]
["bitfinex","BTCUSD",1755335565038,0.64040581,117830.0,117820.0,0.00565384]
["bitfinex","BTCUSD",1755335565241,0.61489581,117830.0,117820.0,0.00565384]
["bitfinex","BTCUSD",1755335566514,0.61489581,117830.0,117820.0,0.00526]
["bitfinex","BTCUSD",1755335566719,0.61489581,117830.0,117820.0,0.00626]
["bitfinex","BTCUSD",1755335567916,0.69971705,117830.0,117820.0,0.00626]
["bitfinex","BTCUSD",1755335568047,0.70180705,117830.0,117820.0,0.00526]
["bitfinex","BTCUSD",1755335568445,0.70180705,117830.0,117820.0,0.00626]
["bitfinex","BTCUSD",1755335568852,0.70181076,117830.0,117820.0,0.00314]
["bitfinex","BTCUSD",1755335573789,0.61698952,117830.0,117820.0,0.00314]
["bitfinex","BTCUSD",1755335575369,0.63529815,117830.0,117820.0,0.00314]
["bitfinex","BTCUSD",1755335577222,0.61352703,117830.0,117820.0,0.00314]
["bitfinex","BTCUSD",1755335577595,0.63538969,117830.0,117820.0,0.00314]
["bitfinex","BTCUSD",1755335578439,0.63858969,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755335578760,0.72341093,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755335578973,0.74892093,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755335579170,0.87756093,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755335579560,0.90048179,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755335580183,0.90048368,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755335580678,0.16976487,117810.0,117800.0,0.12864]
["bitfinex","BTCUSD",1755335580897,0.64510017,117810.0,117800.0,0.21886145]
["bitfinex","BTCUSD",1755335581101,0.6510646,117810.0,117800.0,0.21886145]
["bitfinex","BTCUSD",1755335581276,0.6510646,117810.0,117800.0,0.21574145]
["bitfinex","BTCUSD",1755335581861,0.6510646,117810.0,117800.0,0.21774145]
["bitfinex","BTCUSD",1755335582887,0.6510646,117810.0,117800.0,0.21974145]
["bitfinex","BTCUSD",1755335583966,0.65967998,117810.0,117800.0,0.21974145]
["bitfinex","BTCUSD",1755335584940,0.66288016,117810.0,117800.0,0.21974145]
["bitfinex","BTCUSD",1755335586687,0.66288016,117810.0,117800.0,0.21760145]
["bitfinex","BTCUSD",1755335587236,0.66288016,117810.0,117800.0,0.08896145]
["bitfinex","BTCUSD",1755335587446,0.66288016,117810.0,117800.0,0.0041474]
["bitfinex","BTCUSD",1755335587447,6.05569355,117810.0,117800.0,0.0041474]
["bitfinex","BTCUSD",1755335588257,6.05569355,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335589348,6.05569699,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335589887,6.08121299,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335591829,6.13236459,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335592050,6.47236459,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335595335,6.77462766,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335595592,6.00574703,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335596181,6.42121299,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335596334,6.40531735,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335596541,6.42118634,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335597453,6.40286191,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335598269,6.39562546,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335598469,6.37734591,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335609612,6.37734304,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335609957,6.39564898,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335610889,6.42116698,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335612832,6.39564898,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335617242,6.41856984,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335622388,5.98018302,117810.0,117800.0,0.0021674]
["bitfinex","BTCUSD",1755335622600,5.97490302,117810.0,117800.0,0.0053574]
["bitfinex","BTCUSD",1755335623312,5.56154706,117810.0,117800.0,0.0053574]
["bitfinex","BTCUSD",1755335623552,5.94306018,117810.0,117800.0,0.0053574]
["bitfinex","BTCUSD",1755335624451,0.98192718,117810.0,117800.0,0.0053574]
["bitfinex","BTCUSD",1755335624670,0.19357881,117810.0,117800.0,0.0053574]
["bitfinex","BTCUSD",1755335624893,0.18563386,117810.0,117800.0,0.09017145]
["bitfinex","BTCUSD",1755335625126,0.60109982,117810.0,117800.0,0.09017145]
["bitfinex","BTCUSD",1755335625359,0.60109982,117810.0,117800.0,0.25995073]
["bitfinex","BTCUSD",1755335627668,0.43133495,117810.0,117800.0,0.25995073]
["bitfinex","BTCUSD",1755335627984,0.01586899,117810.0,117800.0,0.25995073]
["bitfinex","BTCUSD",1755335628187,0.01586899,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755335628453,0.01586899,117820.0,117810.0,0.25978892]
["bitfinex","BTCUSD",1755335628697,0.60955781,117830.0,117810.0,0.38842892]
["bitfinex","BTCUSD",1755335628900,0.60955781,117830.0,117820.0,0.00319]
["bitfinex","BTCUSD",1755335629120,0.60955781,117830.0,117820.0,0.00521]
["bitfinex","BTCUSD",1755335630941,0.6095571,117830.0,117820.0,0.00521]
["bitfinex","BTCUSD",1755335633336,0.19409114,117830.0,117820.0,0.00521]
["bitfinex","BTCUSD",1755335633584,0.6095571,117830.0,117820.0,0.00521]
["bitfinex","BTCUSD",1755335633827,0.60954109,117830.0,117820.0,0.00521]
["bitfinex","BTCUSD",1755335635924,0.19407513,117830.0,117820.0,0.00521]
["bitfinex","BTCUSD",1755335636130,0.60954109,117830.0,117820.0,0.00521]
["bitfinex","BTCUSD",1755335637335,0.61165109,117830.0,117820.0,0.00521]
["bitfinex","BTCUSD",1755335641746,0.19618513,117830.0,117820.0,0.00521]
["bitfinex","BTCUSD",1755335641943,0.61165109,117830.0,117820.0,0.00202]
["bitfinex","BTCUSD",1755335642148,0.19618513,117830.0,117820.0,0.00202]
["bitfinex","BTCUSD",1755335642358,0.61165109,117830.0,117820.0,0.00521]
["bitfinex","BTCUSD",1755335644551,0.61165109,117830.0,117820.0,0.00202]
["bitfinex","BTCUSD",1755335646102,0.19618513,117830.0,117820.0,0.00202]
["bitfinex","BTCUSD",1755335646305,0.61165109,117830.0,117820.0,0.00202]
["bitfinex","BTCUSD",1755335647868,0.16975046,117820.0,117810.0,0.38619892]
["bitfinex","BTCUSD",1755335648187,0.60106869,117820.0,117810.0,0.38822892]
["bitfinex","BTCUSD",1755335648973,0.60106869,117820.0,117810.0,0.38922892]
["bitfinex","BTCUSD",1755335655224,0.6090222,117820.0,117810.0,0.38922892]
["bitfinex","BTCUSD",1755335661846,0.58521642,117820.0,117810.0,0.38922892]
["bitfinex","BTCUSD",1755335662047,0.61113734,117820.0,117810.0,0.38922892]
["bitfinex","BTCUSD",1755335662669,0.61113786,117820.0,117810.0,0.38922892]
["bitfinex","BTCUSD",1755335664919,0.61113732,117820.0,117810.0,0.38922892]
["bitfinex","BTCUSD",1755335665118,0.60910732,117820.0,117810.0,0.38922892]
["bitfinex","BTCUSD",1755335665430,0.19364136,117820.0,117810.0,0.38922892]
["bitfinex","BTCUSD",1755335665643,0.60910732,117820.0,117810.0,0.38922892]
["bitfinex","BTCUSD",1755335666687,0.50514228,117820.0,117810.0,0.38922892]
["bitfinex","BTCUSD",1755335667837,0.50514204,117820.0,117810.0,0.38922892]
["bitfinex","BTCUSD",1755335669202,0.33539158,117820.0,117810.0,0.38922892]
["bitfinex","BTCUSD",1755335669613,0.50514204,117820.0,117810.0,0.38922892]
["bitfinex","BTCUSD",1755335670634,0.50514204,117820.0,117810.0,0.44599338]
["bitfinex","BTCUSD",1755335671657,0.02389066,117820.0,117810.0,0.44599338]
["bitfinex","BTCUSD",1755335671866,0.3274282,117820.0,117810.0,0.44599338]
["bitfinex","BTCUSD",1755335672084,0.01592728,117820.0,117810.0,0.38922892]
["bitfinex","BTCUSD",1755335672289,0.01592728,117820.0,117810.0,0.70072984]
["bitfinex","BTCUSD",1755335672921,0.01592728,117820.0,117810.0,0.69972984]
["bitfinex","BTCUSD",1755335673332,0.3274282,117820.0,117810.0,0.39022892]
["bitfinex","BTCUSD",1755335673748,0.32742281,117820.0,117810.0,0.39022892]
["bitfinex","BTCUSD",1755335674161,0.32742281,117820.0,117810.0,0.39322892]
["bitfinex","BTCUSD",1755335674774,0.32742281,117820.0,117810.0,0.39122892]
["bitfinex","BTCUSD",1755335674999,0.32742281,117820.0,117810.0,0.39422892]
["bitfinex","BTCUSD",1755335676489,0.32741911,117820.0,117810.0,0.39422892]
["bitfinex","BTCUSD",1755335678321,0.31150092,117820.0,117810.0,0.39422892]
["bitfinex","BTCUSD",1755335683499,0.16973647,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755335683709,0.48616739,117830.0,117820.0,0.25456451]
["bitfinex","BTCUSD",1755335683934,0.50208229,117830.0,117820.0,0.25456451]
["bitfinex","BTCUSD",1755335684778,0.50208229,117830.0,117820.0,0.25856451]
["bitfinex","BTCUSD",1755335687065,0.50208229,117830.0,117820.0,0.08881405]
["bitfinex","BTCUSD",1755335689925,0.50208229,117830.0,117820.0,0.25856451]
["bitfinex","BTCUSD",1755335690128,0.49911229,117830.0,117820.0,0.25856451]
["bitfinex","BTCUSD",1755335690336,0.49911229,117830.0,117820.0,0.26382451]
["bitfinex","BTCUSD",1755335690752,0.49911189,117830.0,117820.0,0.26382451]
["bitfinex","BTCUSD",1755335691412,0.49911189,117830.0,117820.0,0.26058451]
["bitfinex","BTCUSD",1755335695819,0.18761097,117830.0,117820.0,0.26058451]
["bitfinex","BTCUSD",1755335696046,0.49911189,117830.0,117820.0,0.26058451]
["bitfinex","BTCUSD",1755335696413,0.50208189,117830.0,117820.0,0.08881405]
["bitfinex","BTCUSD",1755335696811,0.50208189,117830.0,117820.0,0.25856451]
["bitfinex","BTCUSD",1755335697680,0.50208189,117830.0,117820.0,0.25841401]
["bitfinex","BTCUSD",1755335699454,0.50208743,117830.0,117820.0,0.25841401]
["bitfinex","BTCUSD",1755335700157,0.50208743,117830.0,117820.0,0.08866355]
["bitfinex","BTCUSD",1755335700585,0.81358835,117830.0,117820.0,0.08866355]
["bitfinex","BTCUSD",1755335700797,0.89840959,117830.0,117820.0,0.21718355]
["bitfinex","BTCUSD",1755335701026,0.89840959,117830.0,117820.0,0.004]
["bitfinex","BTCUSD",1755335701226,0.92973203,117830.0,117820.0,0.13252]
["bitfinex","BTCUSD",1755335701698,0.92973203,117830.0,117820.0,0.13052]
["bitfinex","BTCUSD",1755335701923,0.92973203,117830.0,117820.0,0.12852]
["bitfinex","BTCUSD",1755335702147,0.92973203,117830.0,117820.0,0.12952]
["bitfinex","BTCUSD",1755335702649,1.05825203,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755335703618,1.70975295,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755335703861,1.76837547,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755335704565,0.16976487,117810.0,117800.0,0.1286674]
["bitfinex","BTCUSD",1755335704776,0.51726862,117810.0,117800.0,0.21348145]
["bitfinex","BTCUSD",1755335704997,0.53634866,117810.0,117800.0,0.21348145]
["bitfinex","BTCUSD",1755335705908,0.53634866,117810.0,117800.0,0.21748145]
["bitfinex","BTCUSD",1755335709855,0.53631911,117810.0,117800.0,0.21748145]
["bitfinex","BTCUSD",1755335710673,0.53631911,117810.0,117800.0,0.21752145]
["bitfinex","BTCUSD",1755335715553,0.52042862,117810.0,117800.0,0.21752145]
["bitfinex","BTCUSD",1755335715766,0.53631263,117810.0,117800.0,0.21752145]
["bitfinex","BTCUSD",1755335718791,0.53315263,117810.0,117800.0,0.21752145]
["bitfinex","BTCUSD",1755335721476,0.51726862,117810.0,117800.0,0.21752145]
["bitfinex","BTCUSD",1755335721719,0.53315532,117810.0,117800.0,0.21752145]
["bitfinex","BTCUSD",1755335722126,0.53315532,117810.0,117800.0,0.21956145]
["bitfinex","BTCUSD",1755335727460,0.53317052,117810.0,117800.0,0.21956145]
["bitfinex","BTCUSD",1755335727660,0.2216696,117810.0,117800.0,0.21956145]
["bitfinex","BTCUSD",1755335727890,0.53317052,117810.0,117800.0,0.21956145]
["bitfinex","BTCUSD",1755335739441,0.49921769,117810.0,117800.0,0.21956145]
["bitfinex","BTCUSD",1755335746733,0.49921769,117810.0,117800.0,0.08896145]
["bitfinex","BTCUSD",1755335746734,0.50235769,117810.0,117800.0,0.08896145]
["bitfinex","BTCUSD",1755335747004,1.28237861,117810.0,117800.0,0.0041474]
["bitfinex","BTCUSD",1755335747241,1.3158598,117810.0,117800.0,0.0041474]
["bitfinex","BTCUSD",1755335748181,1.3158598,117810.0,117800.0,0.0021474]
["bitfinex","BTCUSD",1755335748422,1.40068104,117810.0,117800.0,0.0021474]
["bitfinex","BTCUSD",1755335748889,1.40068104,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335750060,1.39271585,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335750257,1.40067449,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335758435,1.39271585,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335758658,1.39272069,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335761786,0.76971885,117810.0,117800.0,0.0001474]
["bitfinex","BTCUSD",1755335762005,0.99120853,117810.0,117800.0,0.0053774]
["bitfinex","BTCUSD",1755335762230,0.86268853,117810.0,117800.0,0.0053774]
["bitfinex","BTCUSD",1755335762442,0.86268853,117810.0,117800.0,0.4866576]
["bitfinex","BTCUSD",1755335762443,0.21118761,117810.0,117800.0,0.4866576]
["bitfinex","BTCUSD",1755335762680,0.21118761,117810.0,117800.0,0.70003165]
["bitfinex","BTCUSD",1755335763096,0.18567161,117810.0,117800.0,0.72547662]
["bitfinex","BTCUSD",1755335763549,0.16976487,117810.0,117800.0,0.72547662]
["bitfinex","BTCUSD",1755335764802,0.16976487,117810.0,117800.0,0.38853073]
["bitfinex","BTCUSD",1755335765015,0.16976487,117810.0,117800.0,0.70103165]
["bitfinex","BTCUSD",1755335765236,0.16976487,117810.0,117800.0,0.70303165]
["bitfinex","BTCUSD",1755335765578,0.16976487,117810.0,117800.0,0.39153073]
["bitfinex","BTCUSD",1755335767053,0.16976487,117810.0,117800.0,0.40017292]
["bitfinex","BTCUSD",1755335768284,0.16976487,117810.0,117800.0,0.39153073]
["bitfinex","BTCUSD",1755335770153,0.48126579,117810.0,117800.0,0.39153073]
["bitfinex","BTCUSD",1755335770360,0.49716737,117810.0,117800.0,0.39153073]
["bitfinex","BTCUSD",1755335771834,0.48126579,117810.0,117800.0,0.39153073]
["bitfinex","BTCUSD",1755335772340,0.49716718,117810.0,117800.0,0.39153073]
["bitfinex","BTCUSD",1755335774765,0.49716718,117810.0,117800.0,0.22175145]
["bitfinex","BTCUSD",1755335778556,0.49918718,117810.0,117800.0,0.22175145]
["bitfinex","BTCUSD",1755335780784,0.18768626,117810.0,117800.0,0.22175145]
["bitfinex","BTCUSD",1755335781015,0.49918718,117810.0,117800.0,0.22175145]
["bitfinex","BTCUSD",1755335782565,0.49918718,117810.0,117800.0,0.21857145]
["bitfinex","BTCUSD",1755335785881,0.49919038,117810.0,117800.0,0.21857145]
["bitfinex","BTCUSD",1755335788061,0.49919038,117810.0,117800.0,0.22152145]
["bitfinex","BTCUSD",1755335791312,0.49919038,117810.0,117800.0,0.39130073]
["bitfinex","BTCUSD",1755335791603,0.49919038,117810.0,117800.0,0.22152145]
["bitfinex","BTCUSD",1755335792118,0.49919038,117810.0,117800.0,0.39130073]
["bitfinex","BTCUSD",1755335792745,0.49919038,117810.0,117800.0,0.22152145]
["bitfinex","BTCUSD",1755335803355,0.49919038,117810.0,117800.0,0.39130073]
["bitfinex","BTCUSD",1755335803589,0.18768946,117810.0,117800.0,0.39130073]
["bitfinex","BTCUSD",1755335803887,0.18566946,117810.0,117800.0,0.70280165]
["bitfinex","BTCUSD",1755335804351,0.18566946,117810.0,117800.0,0.39130073]
["bitfinex","BTCUSD",1755335806799,0.01590459,117810.0,117800.0,1.01430257]
["bitfinex","BTCUSD",1755335807047,0.01590459,117810.0,117800.0,1.04603377]
["bitfinex","BTCUSD",1755335807246,0.01590459,117810.0,117800.0,0.73453285]
["bitfinex","BTCUSD",1755335811234,0.01590459,117810.0,117800.0,0.39130073]
["bitfinex","BTCUSD",1755335814470,0.01590459,117810.0,117800.0,0.70280165]
["bitfinex","BTCUSD",1755335819899,0.31590459,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755335820148,0.31590459,117820.0,117810.0,0.56806984]
["bitfinex","BTCUSD",1755335820357,0.3,117820.0,117810.0,0.57115984]
["bitfinex","BTCUSD",1755335820573,0.31591033,117820.0,117810.0,0.65598108]
["bitfinex","BTCUSD",1755335820929,0.31591033,117820.0,117810.0,0.34448016]
["bitfinex","BTCUSD",1755335821532,0.31591033,117820.0,117810.0,0.57115984]
["bitfinex","BTCUSD",1755335822778,0.31591033,117820.0,117810.0,0.57215984]
["bitfinex","BTCUSD",1755335823258,0.31591033,117820.0,117810.0,0.57115984]
["bitfinex","BTCUSD",1755335823478,0.3,117820.0,117810.0,0.57315984]
["bitfinex","BTCUSD",1755335823738,0.3,117820.0,117810.0,0.57415984]
["bitfinex","BTCUSD",1755335824195,0.3,117820.0,117810.0,0.65898108]
["bitfinex","BTCUSD",1755335825989,0.3,117820.0,117810.0,0.26265892]
["bitfinex","BTCUSD",1755335827795,0.48416703,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755335827982,0.50219216,117830.0,117820.0,0.38304451]
["bitfinex","BTCUSD",1755335828207,0.48629703,117830.0,117820.0,0.38304451]
["bitfinex","BTCUSD",1755335828457,0.50219216,117830.0,117820.0,0.38304451]
["bitfinex","BTCUSD",1755335828691,0.33245605,117830.0,117820.0,0.38304451]
["bitfinex","BTCUSD",1755335829406,0.33245605,117830.0,117820.0,0.38404451]
["bitfinex","BTCUSD",1755335829624,0.50219211,117830.0,117820.0,0.38404451]
["bitfinex","BTCUSD",1755335830486,0.33245605,117830.0,117820.0,0.38404451]
["bitfinex","BTCUSD",1755335830782,0.50219211,117830.0,117820.0,0.38404451]
["bitfinex","BTCUSD",1755335832154,0.19069119,117830.0,117820.0,0.38404451]
["bitfinex","BTCUSD",1755335832366,0.48629698,117830.0,117820.0,0.38404451]
["bitfinex","BTCUSD",1755335832578,0.50219211,117830.0,117820.0,0.38404451]
["bitfinex","BTCUSD",1755335832787,0.50219086,117830.0,117820.0,0.38404451]
["bitfinex","BTCUSD",1755335833834,0.50219086,117830.0,117820.0,0.39269895]
["bitfinex","BTCUSD",1755335835862,0.50219086,117830.0,117820.0,0.38404451]
["bitfinex","BTCUSD",1755335837042,0.50219353,117830.0,117820.0,0.38404451]
["bitfinex","BTCUSD",1755335838340,0.50219353,117830.0,117820.0,0.39275002]
["bitfinex","BTCUSD",1755335839390,0.50219353,117830.0,117820.0,0.38404451]
["bitfinex","BTCUSD",1755335845877,0.19069261,117830.0,117820.0,0.38404451]
["bitfinex","BTCUSD",1755335846033,0.50219353,117830.0,117820.0,0.38404451]
["bitfinex","BTCUSD",1755335847257,0.02095655,117830.0,117820.0,0.38404451]
["bitfinex","BTCUSD",1755335847475,0.19411724,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755335847691,0.19624724,117840.0,117830.0,0.25954011]
["bitfinex","BTCUSD",1755335847932,0.19411724,117840.0,117830.0,0.25954011]
["bitfinex","BTCUSD",1755335848345,0.50561816,117840.0,117830.0,0.25954011]
["bitfinex","BTCUSD",1755335848765,0.50561816,117840.0,117830.0,0.26054011]
["bitfinex","BTCUSD",1755335851016,0.33588355,117840.0,117830.0,0.26054011]
["bitfinex","BTCUSD",1755335851226,0.01589655,117840.0,117830.0,0.57204103]
["bitfinex","BTCUSD",1755335851457,0.01589655,117840.0,117830.0,0.72452413]
["bitfinex","BTCUSD",1755335851694,0.32739748,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755335851912,0.32952748,117850.0,117840.0,0.3849757]
["bitfinex","BTCUSD",1755335852336,0.18773381,117850.0,117840.0,0.3880057]
["bitfinex","BTCUSD",1755335852546,0.48333818,117850.0,117840.0,0.3880057]
["bitfinex","BTCUSD",1755335852755,0.49923473,117850.0,117840.0,0.3880057]
["bitfinex","BTCUSD",1755335854064,0.49923473,117850.0,117840.0,0.21828405]
["bitfinex","BTCUSD",1755335854381,0.49923838,117850.0,117840.0,0.21828405]
["bitfinex","BTCUSD",1755335854620,0.49923838,117850.0,117840.0,0.21525405]
["bitfinex","BTCUSD",1755335854805,0.49923838,117850.0,117840.0,0.21625405]
["bitfinex","BTCUSD",1755335858940,0.18773746,117850.0,117840.0,0.21625405]
["bitfinex","BTCUSD",1755335859136,0.48333818,117850.0,117840.0,0.21625405]
["bitfinex","BTCUSD",1755335859373,0.49923838,117850.0,117840.0,0.21625405]
["bitfinex","BTCUSD",1755335860537,0.18773746,117850.0,117840.0,0.21625405]
["bitfinex","BTCUSD",1755335860764,0.48333818,117850.0,117840.0,0.21625405]
["bitfinex","BTCUSD",1755335860961,0.49923838,117850.0,117840.0,0.21625405]
["bitfinex","BTCUSD",1755335861323,0.48333818,117850.0,117840.0,0.21625405]
["bitfinex","BTCUSD",1755335862749,0.17183726,117850.0,117840.0,0.21625405]
["bitfinex","BTCUSD",1755335862949,0.48333818,117850.0,117840.0,0.21625405]
["bitfinex","BTCUSD",1755335867335,0.48654818,117850.0,117840.0,0.21429405]
["bitfinex","BTCUSD",1755335867586,0.81393417,117850.0,117840.0,0.21429405]
["bitfinex","BTCUSD",1755335868332,0.50243325,117850.0,117840.0,0.21429405]
["bitfinex","BTCUSD",1755335869038,0.89875541,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755335869271,0.92301541,117850.0,117840.0,0.12944]
["bitfinex","BTCUSD",1755335869526,0.94852141,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755335869986,0.16972165,117840.0,117830.0,0.12844]
["bitfinex","BTCUSD",1755335870196,0.79808349,117840.0,117830.0,0.21325405]
["bitfinex","BTCUSD",1755335870419,0.81396856,117840.0,117830.0,0.21325405]
["bitfinex","BTCUSD",1755335871204,0.81396856,117840.0,117830.0,0.21425405]
["bitfinex","BTCUSD",1755335878728,0.81396856,117840.0,117830.0,0.08581405]
["bitfinex","BTCUSD",1755335879080,0.81396856,117840.0,117830.0,0.21425405]
["bitfinex","BTCUSD",1755335883928,0.19096672,117840.0,117830.0,0.21425405]
["bitfinex","BTCUSD",1755335884146,0.81396856,117840.0,117830.0,0.21425405]
["bitfinex","BTCUSD",1755335886620,0.18775672,117840.0,117830.0,0.28398591]
["bitfinex","BTCUSD",1755335886840,0.79487349,117840.0,117830.0,0.28398591]
["bitfinex","BTCUSD",1755335887068,0.81075856,117840.0,117830.0,0.28398591]
["bitfinex","BTCUSD",1755335887297,0.81075856,117840.0,117830.0,0.21632405]
["bitfinex","BTCUSD",1755335888346,1.12543948,117840.0,117830.0,0.12952]
["bitfinex","BTCUSD",1755335888571,1.14891948,117840.0,117830.0,0.12952]
["bitfinex","BTCUSD",1755335889224,0.83741856,117840.0,117830.0,0.12952]
["bitfinex","BTCUSD",1755335889442,0.81393856,117840.0,117830.0,0.12952]
["bitfinex","BTCUSD",1755335891483,0.83944756,117840.0,117830.0,0.12952]
["bitfinex","BTCUSD",1755335899127,0.81393856,117840.0,117830.0,0.12952]
["bitfinex","BTCUSD",1755335900436,0.81393856,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755335900658,0.81393856,117840.0,117830.0,0.12952]
["bitfinex","BTCUSD",1755335900883,1.12543948,117840.0,117830.0,0.12952]
["bitfinex","BTCUSD",1755335901126,1.21026072,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755335901402,1.37022105,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755335901643,1.37619113,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755335901894,1.40170313,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755335902250,1.40170314,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755335903230,1.39573306,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755335904113,1.31091182,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755335906808,1.21315056,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755335907010,1.18370446,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755335907220,1.05200446,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755335907651,1.05518446,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755335907857,1.05520812,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755335909750,0.22443272,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755335909993,1.05520812,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755335915996,1.05202812,117840.0,117830.0,0.00297]
["bitfinex","BTCUSD",1755335916750,1.05202812,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755335916917,1.13913936,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755335917297,1.05431812,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755335918586,0.61112842,117840.0,117830.0,0.00297]
["bitfinex","BTCUSD",1755335918855,0.61112842,117840.0,117830.0,0.00597]
["bitfinex","BTCUSD",1755335919089,1.02651612,117840.0,117830.0,0.00597]
["bitfinex","BTCUSD",1755335920694,0.60316808,117840.0,117830.0,0.00597]
["bitfinex","BTCUSD",1755335920913,0.60101808,117840.0,117830.0,0.00597]
["bitfinex","BTCUSD",1755335921129,0.60101808,117840.0,117830.0,0.07363186]
["bitfinex","BTCUSD",1755335926331,0.18563038,117840.0,117830.0,0.32818197]
["bitfinex","BTCUSD",1755335926615,0.60101808,117840.0,117830.0,0.37023639]
["bitfinex","BTCUSD",1755335926845,0.80846292,117840.0,117830.0,0.20050033]
["bitfinex","BTCUSD",1755335927060,0.80846292,117840.0,117830.0,0.32818197]
["bitfinex","BTCUSD",1755335928083,0.81056292,117840.0,117830.0,0.32818197]
["bitfinex","BTCUSD",1755335928516,0.80846292,117840.0,117830.0,0.32818197]
["bitfinex","BTCUSD",1755335929155,0.80846292,117840.0,117830.0,0.15844591]
["bitfinex","BTCUSD",1755335929794,0.80846292,117840.0,117830.0,0.09078405]
["bitfinex","BTCUSD",1755335930222,0.79255419,117840.0,117830.0,0.09078405]
["bitfinex","BTCUSD",1755335931370,0.79255419,117840.0,117830.0,0.26264181]
["bitfinex","BTCUSD",1755335931546,0.79255419,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335932349,0.79255419,117840.0,117830.0,0.21958405]
["bitfinex","BTCUSD",1755335934668,0.79255419,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335934883,0.79255419,117840.0,117830.0,0.21958405]
["bitfinex","BTCUSD",1755335937292,0.16972165,117840.0,117830.0,0.21958405]
["bitfinex","BTCUSD",1755335937509,0.79255419,117840.0,117830.0,0.21958405]
["bitfinex","BTCUSD",1755335937923,0.79465419,117840.0,117830.0,0.21658405]
["bitfinex","BTCUSD",1755335938552,0.79465419,117840.0,117830.0,0.21958405]
["bitfinex","BTCUSD",1755335939296,0.48323792,117840.0,117830.0,0.21958405]
["bitfinex","BTCUSD",1755335939517,0.79465419,117840.0,117830.0,0.21958405]
["bitfinex","BTCUSD",1755335940971,0.79465419,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335941177,0.79255419,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335942997,0.16972165,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335943253,0.79255419,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335945540,0.16972165,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335945730,0.79255419,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335945925,0.79452419,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335946142,0.79452419,117840.0,117830.0,0.21958405]
["bitfinex","BTCUSD",1755335947748,0.79452419,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335947963,0.79452419,117840.0,117830.0,0.21958405]
["bitfinex","BTCUSD",1755335948183,0.8104288,117840.0,117830.0,0.21958405]
["bitfinex","BTCUSD",1755335949471,0.8104288,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335951356,0.18759626,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335951566,0.79452419,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335951783,0.8104288,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335953056,0.79452419,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335953282,0.81043451,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335953712,0.81043623,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335954158,0.81043623,117840.0,117830.0,0.21958405]
["bitfinex","BTCUSD",1755335954795,0.81043623,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335957965,0.80846623,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335960396,0.81043623,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335962128,0.81044909,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335962728,0.18761655,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335962899,0.81044909,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335963105,0.80847909,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335965396,0.49706282,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335966104,0.80847909,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335966624,0.18564655,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335966872,0.80847909,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335968044,0.49706282,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335969391,0.80847909,117840.0,117830.0,0.38932011]
["bitfinex","BTCUSD",1755335970985,0.0159249,117840.0,117830.0,0.4452271]
["bitfinex","BTCUSD",1755335971208,0.18563196,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755335971423,0.16970817,117850.0,117840.0,0.2566857]
["bitfinex","BTCUSD",1755335971647,0.00197001,117850.0,117840.0,0.2566857]
["bitfinex","BTCUSD",1755335972115,0.00197001,117850.0,117840.0,0.2599257]
["bitfinex","BTCUSD",1755335972347,0.31338628,117850.0,117840.0,0.29981684]
["bitfinex","BTCUSD",1755335972569,0.32931007,117850.0,117840.0,0.29981684]
["bitfinex","BTCUSD",1755335973021,0.31338628,117850.0,117840.0,0.29981684]
["bitfinex","BTCUSD",1755335974239,0.31141628,117850.0,117840.0,0.30081684]
["bitfinex","BTCUSD",1755335974487,1e-08,117850.0,117840.0,0.30081684]
["bitfinex","BTCUSD",1755335974762,1e-08,117850.0,117840.0,0.2609257]
["bitfinex","BTCUSD",1755335975513,0.31141628,117850.0,117840.0,0.2609257]
["bitfinex","BTCUSD",1755335976429,0.31141628,117850.0,117840.0,0.2599257]
["bitfinex","BTCUSD",1755335976878,0.31141628,117850.0,117840.0,0.2609257]
["bitfinex","BTCUSD",1755335977107,0.31141628,117850.0,117840.0,0.33177886]
["bitfinex","BTCUSD",1755335977329,0.31141628,117850.0,117840.0,0.33077886]
["bitfinex","BTCUSD",1755335977575,0.31141628,117850.0,117840.0,0.33277886]
["bitfinex","BTCUSD",1755335977795,1e-08,117850.0,117840.0,0.33377886]
["bitfinex","BTCUSD",1755335978255,0.31141628,117850.0,117840.0,0.33377886]
["bitfinex","BTCUSD",1755335983343,0.31141628,117850.0,117840.0,0.2629257]
["bitfinex","BTCUSD",1755335984710,1e-08,117850.0,117840.0,0.2629257]
["bitfinex","BTCUSD",1755335984924,0.31141628,117850.0,117840.0,0.2629257]
["bitfinex","BTCUSD",1755335986112,0.31351628,117850.0,117840.0,0.2629257]
["bitfinex","BTCUSD",1755335986741,0.48322353,117850.0,117840.0,0.2629257]
["bitfinex","BTCUSD",1755335986940,0.48322353,117850.0,117840.0,0.33784989]
["bitfinex","BTCUSD",1755335987143,0.31351628,117850.0,117840.0,0.33784989]
["bitfinex","BTCUSD",1755335988310,0.48322353,117850.0,117840.0,0.33784989]
["bitfinex","BTCUSD",1755335988886,0.48322353,117850.0,117840.0,0.33460989]
["bitfinex","BTCUSD",1755335990514,0.17180726,117850.0,117840.0,0.33460989]
["bitfinex","BTCUSD",1755335990730,0.48322353,117850.0,117840.0,0.33460989]
["bitfinex","BTCUSD",1755335991674,0.48322353,117850.0,117840.0,0.33765989]
["bitfinex","BTCUSD",1755335992092,0.31351628,117850.0,117840.0,0.33765989]
["bitfinex","BTCUSD",1755335992935,0.31351628,117850.0,117840.0,0.2627357]
["bitfinex","BTCUSD",1755335996144,0.62493255,117850.0,117840.0,0.27134786]
["bitfinex","BTCUSD",1755336002431,0.62493255,117850.0,117840.0,0.2627357]
["bitfinex","BTCUSD",1755336002998,0.62493255,117850.0,117840.0,0.27143975]
["bitfinex","BTCUSD",1755336003186,0.62493255,117850.0,117840.0,0.26838975]
["bitfinex","BTCUSD",1755336003422,0.62493255,117850.0,117840.0,0.3438569]
["bitfinex","BTCUSD",1755336003939,0.62493255,117850.0,117840.0,0.33515285]
["bitfinex","BTCUSD",1755336004289,0.00210001,117850.0,117840.0,0.33515285]
["bitfinex","BTCUSD",1755336004514,0.62493255,117850.0,117840.0,0.33515285]
["bitfinex","BTCUSD",1755336006595,0.7946398,117850.0,117840.0,0.33515285]
["bitfinex","BTCUSD",1755336008907,1.10900607,117850.0,117840.0,0.08781405]
["bitfinex","BTCUSD",1755336009341,1.14945307,117850.0,117840.0,0.21709405]
["bitfinex","BTCUSD",1755336009987,1.14945307,117850.0,117840.0,0.21509405]
["bitfinex","BTCUSD",1755336010695,1.14945307,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755336010908,1.14945307,117850.0,117840.0,0.13028]
["bitfinex","BTCUSD",1755336011980,1.14945307,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755336012147,1.14945307,117850.0,117840.0,0.13028]
["bitfinex","BTCUSD",1755336012365,1.17495907,117850.0,117840.0,0.12928]
["bitfinex","BTCUSD",1755336012613,1.17495907,117850.0,117840.0,0.13028]
["bitfinex","BTCUSD",1755336014979,1.18349631,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755336015210,1.26831755,117850.0,117840.0,0.13024]
["bitfinex","BTCUSD",1755336015431,1.26831755,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755336015664,1.26831755,117850.0,117840.0,0.13024]
["bitfinex","BTCUSD",1755336016848,1.26831755,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755336017059,2.20256636,117850.0,117840.0,0.1302]
["bitfinex","BTCUSD",1755336017279,1.26831755,117850.0,117840.0,0.1302]
["bitfinex","BTCUSD",1755336017931,0.16972165,117840.0,117830.0,0.1292]
["bitfinex","BTCUSD",1755336018179,1.10600046,117840.0,117830.0,0.1292]
["bitfinex","BTCUSD",1755336018420,1.10895046,117840.0,117830.0,0.1292]
["bitfinex","BTCUSD",1755336019315,1.13445946,117840.0,117830.0,0.1302]
["bitfinex","BTCUSD",1755336019727,1.13445946,117840.0,117830.0,0.19786186]
["bitfinex","BTCUSD",1755336025631,1.10895046,117840.0,117830.0,0.19786186]
["bitfinex","BTCUSD",1755336028427,1.10600046,117840.0,117830.0,0.19786186]
["bitfinex","BTCUSD",1755336029388,1.10600046,117840.0,117830.0,0.19983186]
["bitfinex","BTCUSD",1755336032085,1.10895046,117840.0,117830.0,0.19786186]
["bitfinex","BTCUSD",1755336034310,1.12483744,117840.0,117830.0,0.19786186]
["bitfinex","BTCUSD",1755336046972,1.12483744,117840.0,117830.0,0.06866186]
["bitfinex","BTCUSD",1755336047224,1.12483744,117840.0,117830.0,0.19754186]
["bitfinex","BTCUSD",1755336055895,1.12483744,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755336056157,2.05908625,117840.0,117830.0,0.1298]
["bitfinex","BTCUSD",1755336056366,1.12483744,117840.0,117830.0,0.1298]
["bitfinex","BTCUSD",1755336056798,1.12483744,117840.0,117830.0,0.1288]
["bitfinex","BTCUSD",1755336066492,1.12487629,117840.0,117830.0,0.1288]
["bitfinex","BTCUSD",1755336069378,1.12487628,117840.0,117830.0,0.1288]
["bitfinex","BTCUSD",1755336072306,1.12487628,117840.0,117830.0,0.19646186]
["bitfinex","BTCUSD",1755336072557,1.12487628,117840.0,117830.0,0.28657591]
["bitfinex","BTCUSD",1755336072558,1.11989627,117840.0,117830.0,0.28657591]
["bitfinex","BTCUSD",1755336072992,1.11989627,117840.0,117830.0,0.45631197]
["bitfinex","BTCUSD",1755336073234,0.49916373,117840.0,117830.0,0.45631197]
["bitfinex","BTCUSD",1755336073443,1.12199627,117840.0,117830.0,0.45631197]
["bitfinex","BTCUSD",1755336073674,1.12199627,117840.0,117830.0,0.45731197]
["bitfinex","BTCUSD",1755336074103,1.12199373,117840.0,117830.0,0.45731197]
["bitfinex","BTCUSD",1755336074997,1.12199373,117840.0,117830.0,0.45410197]
["bitfinex","BTCUSD",1755336077282,1.12199373,117840.0,117830.0,0.38644011]
["bitfinex","BTCUSD",1755336077556,1.12199373,117840.0,117830.0,0.21730405]
["bitfinex","BTCUSD",1755336077787,1.12514373,117840.0,117830.0,0.21730405]
["bitfinex","BTCUSD",1755336089055,1.12199373,117840.0,117830.0,0.21730405]
["bitfinex","BTCUSD",1755336094123,1.12497373,117840.0,117830.0,0.21730405]
["bitfinex","BTCUSD",1755336094882,1.12497373,117840.0,117830.0,0.21521405]
["bitfinex","BTCUSD",1755336097022,1.12199373,117840.0,117830.0,0.21724405]
["bitfinex","BTCUSD",1755336110058,1.1219959,117840.0,117830.0,0.21724405]
["bitfinex","BTCUSD",1755336111328,1.1249759,117840.0,117830.0,0.21521405]
["bitfinex","BTCUSD",1755336115787,1.10905046,117840.0,117830.0,0.21521405]
["bitfinex","BTCUSD",1755336116002,1.12497592,117840.0,117830.0,0.21521405]
["bitfinex","BTCUSD",1755336116215,1.12497592,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755336116420,2.05922473,117840.0,117830.0,0.13032]
["bitfinex","BTCUSD",1755336116610,1.12497592,117840.0,117830.0,0.13032]
["bitfinex","BTCUSD",1755336118751,1.12497595,117840.0,117830.0,0.13032]
["bitfinex","BTCUSD",1755336120969,2.05922476,117840.0,117830.0,0.13028]
["bitfinex","BTCUSD",1755336122739,2.05922476,117840.0,117830.0,0.12928]
["bitfinex","BTCUSD",1755336123452,2.04329927,117840.0,117830.0,0.12928]
["bitfinex","BTCUSD",1755336123667,2.05922362,117840.0,117830.0,0.12928]
["bitfinex","BTCUSD",1755336123857,2.05922362,117840.0,117830.0,0.13028]
["bitfinex","BTCUSD",1755336127025,0.190726,117840.0,117830.0,0.13028]
["bitfinex","BTCUSD",1755336127291,1.12497481,117840.0,117830.0,0.13028]
["bitfinex","BTCUSD",1755336127966,2.05922362,117840.0,117830.0,0.13028]
["bitfinex","BTCUSD",1755336128860,2.05922362,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755336129079,2.05922362,117840.0,117830.0,0.13024]
["bitfinex","BTCUSD",1755336129285,2.08473262,117840.0,117830.0,0.13024]
["bitfinex","BTCUSD",1755336132510,2.16955386,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755336133323,0.16973606,117830.0,117820.0,0.12936]
["bitfinex","BTCUSD",1755336133568,1.10398487,117830.0,117820.0,0.21622405]
["bitfinex","BTCUSD",1755336133779,1.10398487,117830.0,117820.0,0.21921405]
["bitfinex","BTCUSD",1755336134762,1.10398487,117830.0,117820.0,0.22021405]
["bitfinex","BTCUSD",1755336135202,1.10595487,117830.0,117820.0,0.22021405]
["bitfinex","BTCUSD",1755336135594,1.10595487,117830.0,117820.0,0.22221405]
["bitfinex","BTCUSD",1755336135762,1.12187267,117830.0,117820.0,0.22221405]
["bitfinex","BTCUSD",1755336137266,1.16150705,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1755336137506,2.09575586,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1755336137721,2.28355466,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1755336137936,2.62355507,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1755336138163,0.16975046,117820.0,117810.0,0.1296274]
["bitfinex","BTCUSD",1755336138385,2.12503932,117820.0,117810.0,0.1296274]
["bitfinex","BTCUSD",1755336138649,2.14389712,117820.0,117810.0,0.1296274]
["bitfinex","BTCUSD",1755336138848,2.14389712,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336140822,2.14387455,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336141616,2.16938955,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336147240,1.1454095,117820.0,117810.0,0.0051874]
["bitfinex","BTCUSD",1755336147717,1.1473795,117820.0,117810.0,0.0051874]
["bitfinex","BTCUSD",1755336148401,1.1473795,117820.0,117810.0,0.0061874]
["bitfinex","BTCUSD",1755336150515,1.1473795,117820.0,117810.0,0.0031974]
["bitfinex","BTCUSD",1755336152097,0.83399323,117820.0,117810.0,0.07384926]
["bitfinex","BTCUSD",1755336152348,1.1198945,117820.0,117810.0,0.07384926]
["bitfinex","BTCUSD",1755336153523,1.1198945,117820.0,117810.0,0.32842818]
["bitfinex","BTCUSD",1755336153777,1.1198945,117820.0,117810.0,0.15866331]
["bitfinex","BTCUSD",1755336154496,1.1251545,117820.0,117810.0,0.08801145]
["bitfinex","BTCUSD",1755336154728,2.14422455,117820.0,117810.0,0.0011474]
["bitfinex","BTCUSD",1755336154963,2.27390455,117820.0,117810.0,0.0011474]
["bitfinex","BTCUSD",1755336156011,2.27390455,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336157780,2.28352432,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336158007,2.29941,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336158246,1.36516119,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336160866,1.23548119,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336161570,1.15065995,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336163688,1.15067297,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336164159,1.14743297,117820.0,117810.0,0.0023174]
["bitfinex","BTCUSD",1755336164583,1.14743297,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336164797,1.15067297,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336165217,1.23549421,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336165498,1.24344845,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336166107,0.8084817,117820.0,117810.0,0.32776818]
["bitfinex","BTCUSD",1755336166541,1.10399927,117820.0,117810.0,0.32776818]
["bitfinex","BTCUSD",1755336166827,1.1199149,117820.0,117810.0,0.32776818]
["bitfinex","BTCUSD",1755336167010,0.63874817,117820.0,117810.0,0.32776818]
["bitfinex","BTCUSD",1755336167272,0.63874817,117820.0,117810.0,0.32876818]
["bitfinex","BTCUSD",1755336167500,0.62283254,117820.0,117810.0,0.32876818]
["bitfinex","BTCUSD",1755336167737,0.515134,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755336167932,0.53900276,117840.0,117830.0,0.30475606]
["bitfinex","BTCUSD",1755336168884,1.05821159,117840.0,117830.0,0.13502]
["bitfinex","BTCUSD",1755336169626,1.05025534,117840.0,117830.0,0.13502]
["bitfinex","BTCUSD",1755336170306,1.05025534,117840.0,117830.0,0.00538]
["bitfinex","BTCUSD",1755336171855,1.05025534,117840.0,117830.0,0.17511606]
["bitfinex","BTCUSD",1755336172052,1.02474534,117840.0,117830.0,0.17511606]
["bitfinex","BTCUSD",1755336172481,1.02474534,117840.0,117830.0,0.00538]
["bitfinex","BTCUSD",1755336175254,1.02471864,117840.0,117830.0,0.00538]
["bitfinex","BTCUSD",1755336175716,1.02673864,117840.0,117830.0,0.00538]
["bitfinex","BTCUSD",1755336177077,1.02673864,117840.0,117830.0,0.00217]
["bitfinex","BTCUSD",1755336178069,1.02673345,117840.0,117830.0,0.00217]
["bitfinex","BTCUSD",1755336180457,0.16973606,117830.0,117820.0,0.30258744]
["bitfinex","BTCUSD",1755336180677,0.58504861,117830.0,117820.0,0.38957149]
["bitfinex","BTCUSD",1755336186165,0.16973606,117830.0,117820.0,0.38957149]
["bitfinex","BTCUSD",1755336186376,0.58504861,117830.0,117820.0,0.38957149]
["bitfinex","BTCUSD",1755336186787,0.58714861,117830.0,117820.0,0.38957149]
["bitfinex","BTCUSD",1755336187787,0.59023861,117830.0,117820.0,0.38419149]
["bitfinex","BTCUSD",1755336187993,0.58714861,117830.0,117820.0,0.38631149]
["bitfinex","BTCUSD",1755336188702,0.16975046,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336188928,0.58716301,117820.0,117810.0,0.21444145]
["bitfinex","BTCUSD",1755336189158,0.59025301,117820.0,117810.0,0.21444145]
["bitfinex","BTCUSD",1755336190487,0.606139,117820.0,117810.0,0.21444145]
["bitfinex","BTCUSD",1755336190986,0.606139,117820.0,117810.0,0.21544145]
["bitfinex","BTCUSD",1755336194545,0.60614753,117820.0,117810.0,0.21544145]
["bitfinex","BTCUSD",1755336199753,0.60305753,117820.0,117810.0,0.21756145]
["bitfinex","BTCUSD",1755336200184,0.60305753,117820.0,117810.0,0.22059145]
["bitfinex","BTCUSD",1755336200848,0.60305753,117820.0,117810.0,0.21756145]
["bitfinex","BTCUSD",1755336205801,0.18774498,117820.0,117810.0,0.21756145]
["bitfinex","BTCUSD",1755336205941,0.58716301,117820.0,117810.0,0.21756145]
["bitfinex","BTCUSD",1755336206151,0.60305753,117820.0,117810.0,0.21756145]
["bitfinex","BTCUSD",1755336206709,1.12250964,117820.0,117810.0,0.21756145]
["bitfinex","BTCUSD",1755336208974,1.10661512,117820.0,117810.0,0.21756145]
["bitfinex","BTCUSD",1755336209422,1.1225119,117820.0,117810.0,0.21756145]
["bitfinex","BTCUSD",1755336212132,1.12251385,117820.0,117810.0,0.21756145]
["bitfinex","BTCUSD",1755336221111,0.81092563,117820.0,117810.0,0.21756145]
["bitfinex","BTCUSD",1755336221337,0.18774919,117820.0,117810.0,0.21756145]
["bitfinex","BTCUSD",1755336221546,0.81092563,117820.0,117810.0,0.21756145]
["bitfinex","BTCUSD",1755336221754,0.81092563,117820.0,117810.0,0.22069145]
["bitfinex","BTCUSD",1755336221961,0.81092563,117820.0,117810.0,0.39045632]
["bitfinex","BTCUSD",1755336222209,0.80882563,117820.0,117810.0,0.39045632]
["bitfinex","BTCUSD",1755336222408,0.80878475,117820.0,117810.0,0.4464798]
["bitfinex","BTCUSD",1755336224912,0.63907517,117820.0,117810.0,0.4464798]
["bitfinex","BTCUSD",1755336225777,0.80882563,117820.0,117810.0,0.4464798]
["bitfinex","BTCUSD",1755336226420,0.80884931,117820.0,117810.0,0.4464798]
["bitfinex","BTCUSD",1755336232106,0.7929269,117820.0,117810.0,0.4464798]
["bitfinex","BTCUSD",1755336232316,0.80884846,117820.0,117810.0,0.4464798]
["bitfinex","BTCUSD",1755336237989,0.80884973,117820.0,117810.0,0.4464798]
["bitfinex","BTCUSD",1755336239752,0.32751105,117820.0,117810.0,0.4464798]
["bitfinex","BTCUSD",1755336239938,0.16973606,117830.0,117820.0,0.16973846]
["bitfinex","BTCUSD",1755336240183,0.16973606,117830.0,117820.0,0.32136434]
["bitfinex","BTCUSD",1755336240410,0.51677892,117840.0,117820.0,0.32136434]
["bitfinex","BTCUSD",1755336240650,0.00206,117830.0,117820.0,0.32136434]
["bitfinex","BTCUSD",1755336240876,0.00206,117830.0,117820.0,0.45040434]
["bitfinex","BTCUSD",1755336241099,0.62523644,117830.0,117820.0,0.45888173]
["bitfinex","BTCUSD",1755336241325,0.64115842,117830.0,117820.0,0.45888173]
["bitfinex","BTCUSD",1755336241542,0.62523644,117830.0,117820.0,0.45888173]
["bitfinex","BTCUSD",1755336242451,0.62523644,117830.0,117820.0,0.45988173]
["bitfinex","BTCUSD",1755336242958,0.62317644,117830.0,117820.0,0.45888173]
["bitfinex","BTCUSD",1755336243174,0.62317644,117830.0,117820.0,0.46188173]
["bitfinex","BTCUSD",1755336243880,0.7929125,117830.0,117820.0,0.46188173]
["bitfinex","BTCUSD",1755336244762,0.7929125,117830.0,117820.0,0.4002599]
["bitfinex","BTCUSD",1755336244984,0.7949325,117830.0,117820.0,0.4002599]
["bitfinex","BTCUSD",1755336246342,0.17175606,117830.0,117820.0,0.4002599]
["bitfinex","BTCUSD",1755336246568,0.31360822,117830.0,117820.0,0.4002599]
["bitfinex","BTCUSD",1755336246783,0.31158822,117830.0,117820.0,0.4002599]
["bitfinex","BTCUSD",1755336247037,0.31158822,117830.0,117820.0,0.46372829]
["bitfinex","BTCUSD",1755336247260,0.62317644,117830.0,117820.0,0.46372829]
["bitfinex","BTCUSD",1755336247496,0.62519644,117830.0,117820.0,0.4002599]
["bitfinex","BTCUSD",1755336247700,0.31360822,117830.0,117820.0,0.4002599]
["bitfinex","BTCUSD",1755336247893,0.62317644,117830.0,117820.0,0.4002599]
["bitfinex","BTCUSD",1755336251417,0.31158822,117830.0,117820.0,0.4002599]
["bitfinex","BTCUSD",1755336266974,0.31360822,117830.0,117820.0,0.4002599]
["bitfinex","BTCUSD",1755336267204,0.31360822,117830.0,117820.0,0.46627899]
["bitfinex","BTCUSD",1755336267667,0.62519644,117830.0,117820.0,0.46627899]
["bitfinex","BTCUSD",1755336267954,0.00202,117830.0,117820.0,0.46627899]
["bitfinex","BTCUSD",1755336268209,0.62519644,117830.0,117820.0,0.46627899]
["bitfinex","BTCUSD",1755336276794,0.00202,117830.0,117820.0,0.46627899]
["bitfinex","BTCUSD",1755336276997,0.62519644,117830.0,117820.0,0.46314899]
["bitfinex","BTCUSD",1755336278207,0.62519644,117830.0,117820.0,0.4546716]
["bitfinex","BTCUSD",1755336288718,0.31360822,117830.0,117820.0,0.4546716]
["bitfinex","BTCUSD",1755336289893,0.62519644,117830.0,117820.0,0.4546716]
["bitfinex","BTCUSD",1755336300247,0.00202,117830.0,117820.0,0.4546716]
["bitfinex","BTCUSD",1755336300470,0.62519644,117830.0,117820.0,0.4546716]
["bitfinex","BTCUSD",1755336302036,0.7949325,117830.0,117820.0,0.4546716]
["bitfinex","BTCUSD",1755336302280,0.62519644,117830.0,117820.0,0.4546716]
["bitfinex","BTCUSD",1755336304206,0.7979025,117830.0,117820.0,0.28279314]
["bitfinex","BTCUSD",1755336304448,0.7979025,117830.0,117820.0,0.38652451]
["bitfinex","BTCUSD",1755336304682,0.81382631,117830.0,117820.0,0.38652451]
["bitfinex","BTCUSD",1755336305337,0.81382691,117830.0,117820.0,0.38652451]
["bitfinex","BTCUSD",1755336308742,0.81382691,117830.0,117820.0,0.08781405]
["bitfinex","BTCUSD",1755336308968,0.81382691,117830.0,117820.0,0.21677405]
["bitfinex","BTCUSD",1755336309410,0.81382691,117830.0,117820.0,0.38652451]
["bitfinex","BTCUSD",1755336309863,0.81382691,117830.0,117820.0,0.21477405]
["bitfinex","BTCUSD",1755336310082,0.81382691,117830.0,117820.0,0.38452451]
["bitfinex","BTCUSD",1755336310305,0.81382691,117830.0,117820.0,0.38552451]
["bitfinex","BTCUSD",1755336311246,0.7979025,117830.0,117820.0,0.38452451]
["bitfinex","BTCUSD",1755336314366,0.62317644,117830.0,117820.0,0.45194536]
["bitfinex","BTCUSD",1755336315129,0.7929125,117830.0,117820.0,0.45094536]
["bitfinex","BTCUSD",1755336315356,0.7929125,117830.0,117820.0,0.45194536]
["bitfinex","BTCUSD",1755336315786,0.7929125,117830.0,117820.0,0.45094536]
["bitfinex","BTCUSD",1755336316234,0.7929125,117830.0,117820.0,0.45294536]
["bitfinex","BTCUSD",1755336316559,0.62317644,117830.0,117820.0,0.45294536]
["bitfinex","BTCUSD",1755336316869,0.7929125,117830.0,117820.0,0.45294536]
["bitfinex","BTCUSD",1755336317820,0.7929125,117830.0,117820.0,0.45394536]
["bitfinex","BTCUSD",1755336319417,0.62317644,117830.0,117820.0,0.45394536]
["bitfinex","BTCUSD",1755336323979,0.49276595,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755336324192,0.81393416,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755336324406,0.81096416,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755336324630,0.64124251,117840.0,117830.0,0.26991639]
["bitfinex","BTCUSD",1755336325248,0.64124251,117840.0,117830.0,0.27091639]
["bitfinex","BTCUSD",1755336326241,0.81096416,117840.0,117830.0,0.27091639]
["bitfinex","BTCUSD",1755336326806,0.81096416,117840.0,117830.0,0.25555011]
["bitfinex","BTCUSD",1755336327422,0.81096416,117840.0,117830.0,0.25771011]
["bitfinex","BTCUSD",1755336328042,0.64124251,117840.0,117830.0,0.26077011]
["bitfinex","BTCUSD",1755336328253,0.63909251,117840.0,117830.0,0.26077011]
["bitfinex","BTCUSD",1755336331575,0.63909005,117840.0,117830.0,0.26077011]
["bitfinex","BTCUSD",1755336331793,0.63909005,117840.0,117830.0,0.32548885]
["bitfinex","BTCUSD",1755336333414,0.8109617,117840.0,117830.0,0.25771011]
["bitfinex","BTCUSD",1755336333636,0.8141817,117840.0,117830.0,0.38451011]
["bitfinex","BTCUSD",1755336334316,0.79826809,117840.0,117830.0,0.38451011]
["bitfinex","BTCUSD",1755336334498,0.81418076,117840.0,117830.0,0.38451011]
["bitfinex","BTCUSD",1755336335040,1.12576898,117840.0,117830.0,0.38451011]
["bitfinex","BTCUSD",1755336335253,1.12576898,117840.0,117830.0,0.39850157]
["bitfinex","BTCUSD",1755336336131,0.81418006,117840.0,117830.0,0.39850157]
["bitfinex","BTCUSD",1755336337343,1.12576828,117840.0,117830.0,0.39850157]
["bitfinex","BTCUSD",1755336337958,0.81418006,117840.0,117830.0,0.39850157]
["bitfinex","BTCUSD",1755336338410,0.81096006,117840.0,117830.0,0.39850157]
["bitfinex","BTCUSD",1755336339312,0.81096006,117840.0,117830.0,0.40062157]
["bitfinex","BTCUSD",1755336339556,0.81096006,117840.0,117830.0,0.40361157]
["bitfinex","BTCUSD",1755336340001,0.81096006,117840.0,117830.0,0.40062157]
["bitfinex","BTCUSD",1755336340221,0.81418006,117840.0,117830.0,0.40062157]
["bitfinex","BTCUSD",1755336340414,0.81418006,117840.0,117830.0,0.39850157]
["bitfinex","BTCUSD",1755336340650,1.12576828,117840.0,117830.0,0.22872551]
["bitfinex","BTCUSD",1755336340862,1.12576828,117840.0,117830.0,0.39846157]
["bitfinex","BTCUSD",1755336344009,1.12576828,117840.0,117830.0,0.22872551]
["bitfinex","BTCUSD",1755336344477,1.12576828,117840.0,117830.0,0.21473405]
["bitfinex","BTCUSD",1755336359212,1.12576828,117840.0,117830.0,0.38447011]
["bitfinex","BTCUSD",1755336359418,0.81096006,117840.0,117830.0,0.38659011]
["bitfinex","BTCUSD",1755336367925,0.81096006,117840.0,117830.0,0.38968011]
["bitfinex","BTCUSD",1755336371621,0.81096006,117840.0,117830.0,0.38659011]
["bitfinex","BTCUSD",1755336375453,0.8109685,117840.0,117830.0,0.38659011]
["bitfinex","BTCUSD",1755336379025,0.63909685,117840.0,117830.0,0.45439385]
["bitfinex","BTCUSD",1755336379882,0.63909685,117840.0,117830.0,0.45339385]
["bitfinex","BTCUSD",1755336380103,0.8088185,117840.0,117830.0,0.38868011]
["bitfinex","BTCUSD",1755336381024,0.63909685,117840.0,117830.0,0.38868011]
["bitfinex","BTCUSD",1755336381231,0.63909685,117840.0,117830.0,0.39168011]
["bitfinex","BTCUSD",1755336381577,0.63909685,117840.0,117830.0,0.39468011]
["bitfinex","BTCUSD",1755336382672,0.63909953,117840.0,117830.0,0.39468011]
["bitfinex","BTCUSD",1755336383699,0.64120953,117840.0,117830.0,0.39468011]
["bitfinex","BTCUSD",1755336384134,0.81093118,117840.0,117830.0,0.39468011]
["bitfinex","BTCUSD",1755336387669,0.64120953,117840.0,117830.0,0.39468011]
["bitfinex","BTCUSD",1755336388362,0.81093118,117840.0,117830.0,0.39468011]
["bitfinex","BTCUSD",1755336388896,0.81093118,117840.0,117830.0,0.39159011]
["bitfinex","BTCUSD",1755336389948,0.64120953,117840.0,117830.0,0.39159011]
["bitfinex","BTCUSD",1755336394041,0.81093118,117840.0,117830.0,0.39159011]
["bitfinex","BTCUSD",1755336396602,0.64120953,117840.0,117830.0,0.39159011]
["bitfinex","BTCUSD",1755336397642,0.64120953,117840.0,117830.0,0.39473011]
["bitfinex","BTCUSD",1755336400569,0.64120953,117840.0,117830.0,0.39159011]
["bitfinex","BTCUSD",1755336401402,0.64120953,117840.0,117830.0,0.39473011]
["bitfinex","BTCUSD",1755336402880,0.64120953,117840.0,117830.0,0.40451571]
["bitfinex","BTCUSD",1755336404786,0.64120953,117840.0,117830.0,0.39159011]
["bitfinex","BTCUSD",1755336405011,0.81093118,117840.0,117830.0,0.39159011]
["bitfinex","BTCUSD",1755336405504,1.1225194,117840.0,117830.0,0.39159011]
["bitfinex","BTCUSD",1755336405765,1.1254994,117840.0,117830.0,0.38947011]
["bitfinex","BTCUSD",1755336406831,1.1254994,117840.0,117830.0,0.38347011]
["bitfinex","BTCUSD",1755336407060,1.1254994,117840.0,117830.0,0.38647011]
["bitfinex","BTCUSD",1755336408067,1.13392259,117840.0,117830.0,0.38647011]
["bitfinex","BTCUSD",1755336409942,1.13392432,117840.0,117830.0,0.38647011]
["bitfinex","BTCUSD",1755336410866,1.12550113,117840.0,117830.0,0.38647011]
["bitfinex","BTCUSD",1755336411068,1.13396602,117840.0,117830.0,0.38647011]
["bitfinex","BTCUSD",1755336412423,1.12550113,117840.0,117830.0,0.38647011]
["bitfinex","BTCUSD",1755336412836,1.12527625,117840.0,117830.0,0.44862625]
["bitfinex","BTCUSD",1755336415437,1.13392836,117840.0,117830.0,0.44862625]
["bitfinex","BTCUSD",1755336418116,1.12527625,117840.0,117830.0,0.44862625]
["bitfinex","BTCUSD",1755336419873,1.13382199,117840.0,117830.0,0.44862625]
["bitfinex","BTCUSD",1755336420079,1.12527625,117840.0,117830.0,0.44862625]
["bitfinex","BTCUSD",1755336420694,1.13373433,117840.0,117830.0,0.44862625]
["bitfinex","BTCUSD",1755336421737,1.13373433,117840.0,117830.0,0.38647011]
["bitfinex","BTCUSD",1755336424108,1.13373433,117840.0,117830.0,0.21673405]
["bitfinex","BTCUSD",1755336427787,1.13373437,117840.0,117830.0,0.21673405]
["bitfinex","BTCUSD",1755336434931,1.13075437,117840.0,117830.0,0.21673405]
["bitfinex","BTCUSD",1755336435490,0.81916615,117840.0,117830.0,0.21673405]
["bitfinex","BTCUSD",1755336435712,0.81916611,117840.0,117830.0,0.21673405]
["bitfinex","BTCUSD",1755336436231,1.13075433,117840.0,117830.0,0.21673405]
["bitfinex","BTCUSD",1755336437911,1.13075433,117840.0,117830.0,0.08781405]
["bitfinex","BTCUSD",1755336438058,1.13075433,117840.0,117830.0,0.21669405]
["bitfinex","BTCUSD",1755336441876,1.12229625,117840.0,117830.0,0.24961939]
["bitfinex","BTCUSD",1755336442079,0.81070803,117840.0,117830.0,0.42436545]
["bitfinex","BTCUSD",1755336442295,0.80882291,117840.0,117830.0,0.42436545]
["bitfinex","BTCUSD",1755336446693,0.80882291,117840.0,117830.0,0.43272056]
["bitfinex","BTCUSD",1755336446908,0.80882291,117840.0,117830.0,0.42436545]
["bitfinex","BTCUSD",1755336451300,0.80882304,117840.0,117830.0,0.42436545]
["bitfinex","BTCUSD",1755336452828,0.63910139,117840.0,117830.0,0.42436545]
["bitfinex","BTCUSD",1755336453286,0.80882304,117840.0,117830.0,0.42436545]
["bitfinex","BTCUSD",1755336454185,0.63910139,117840.0,117830.0,0.42436545]
["bitfinex","BTCUSD",1755336454740,0.80882304,117840.0,117830.0,0.42436545]
["bitfinex","BTCUSD",1755336456527,0.81096304,117840.0,117830.0,0.42436545]
["bitfinex","BTCUSD",1755336457816,0.81096304,117840.0,117830.0,0.39144011]
["bitfinex","BTCUSD",1755336459885,0.81096301,117840.0,117830.0,0.39144011]
["bitfinex","BTCUSD",1755336464692,0.81096301,117840.0,117830.0,0.38844011]
["bitfinex","BTCUSD",1755336465710,0.63910136,117840.0,117830.0,0.39169011]
["bitfinex","BTCUSD",1755336466354,1e-08,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755336466517,0.31158823,117850.0,117840.0,0.2565957]
["bitfinex","BTCUSD",1755336466674,0.31158823,117850.0,117840.0,0.32243306]
["bitfinex","BTCUSD",1755336468871,0.31158823,117850.0,117840.0,0.32343306]
["bitfinex","BTCUSD",1755336469018,0.31158823,117850.0,117840.0,0.32543306]
["bitfinex","BTCUSD",1755336470399,0.62317645,117850.0,117840.0,0.32543306]
["bitfinex","BTCUSD",1755336470757,0.62531645,117850.0,117840.0,0.32543306]
["bitfinex","BTCUSD",1755336478679,0.00214001,117850.0,117840.0,0.32543306]
["bitfinex","BTCUSD",1755336478882,0.31372823,117850.0,117840.0,0.32543306]
["bitfinex","BTCUSD",1755336479098,0.62531645,117850.0,117840.0,0.32543306]
["bitfinex","BTCUSD",1755336480156,0.62531645,117850.0,117840.0,0.32218306]
["bitfinex","BTCUSD",1755336480439,0.7950237,117850.0,117840.0,0.2595957]
["bitfinex","BTCUSD",1755336480646,0.7950237,117850.0,117840.0,0.2575357]
["bitfinex","BTCUSD",1755336480822,0.7982237,117850.0,117840.0,0.2575357]
["bitfinex","BTCUSD",1755336481033,0.62851645,117850.0,117840.0,0.2575357]
["bitfinex","BTCUSD",1755336481353,0.7982237,117850.0,117840.0,0.2575357]
["bitfinex","BTCUSD",1755336481569,1.10981192,117850.0,117840.0,0.08781405]
["bitfinex","BTCUSD",1755336481779,1.13243192,117850.0,117840.0,0.21661405]
["bitfinex","BTCUSD",1755336482229,1.14832298,117850.0,117840.0,0.21661405]
["bitfinex","BTCUSD",1755336482557,1.14832298,117850.0,117840.0,0.21461405]
["bitfinex","BTCUSD",1755336483397,0.83673476,117850.0,117840.0,0.21461405]
["bitfinex","BTCUSD",1755336484358,0.83673626,117850.0,117840.0,0.21461405]
["bitfinex","BTCUSD",1755336486727,0.21355982,117850.0,117840.0,0.21461405]
["bitfinex","BTCUSD",1755336487043,0.83673626,117850.0,117840.0,0.21461405]
["bitfinex","BTCUSD",1755336491791,1.14832448,117850.0,117840.0,0.1298]
["bitfinex","BTCUSD",1755336493843,1.23314572,117850.0,117840.0,0.12976]
["bitfinex","BTCUSD",1755336494278,1.25865372,117850.0,117840.0,0.12976]
["bitfinex","BTCUSD",1755336494696,1.25865372,117850.0,117840.0,0.12876]
["bitfinex","BTCUSD",1755336496504,1.17383248,117850.0,117840.0,0.12876]
["bitfinex","BTCUSD",1755336497749,1.18177984,117850.0,117840.0,0.12876]
["bitfinex","BTCUSD",1755336498405,1.17383248,117850.0,117840.0,0.12876]
["bitfinex","BTCUSD",1755336502633,0.16972165,117840.0,117830.0,0.06766186]
["bitfinex","BTCUSD",1755336502841,1.10652631,117840.0,117830.0,0.28123591]
["bitfinex","BTCUSD",1755336503052,1.12241887,117840.0,117830.0,0.28123591]
["bitfinex","BTCUSD",1755336503269,1.12241795,117840.0,117830.0,0.28123591]
["bitfinex","BTCUSD",1755336503478,1.12241795,117840.0,117830.0,0.28331591]
["bitfinex","BTCUSD",1755336504234,1.12241795,117840.0,117830.0,0.28431591]
["bitfinex","BTCUSD",1755336508145,1.13101367,117840.0,117830.0,0.28431591]
["bitfinex","BTCUSD",1755336510033,1.12241795,117840.0,117830.0,0.33004053]
["bitfinex","BTCUSD",1755336511559,1.12241795,117840.0,117830.0,0.28431591]
["bitfinex","BTCUSD",1755336515097,0.18765329,117840.0,117830.0,0.28431591]
["bitfinex","BTCUSD",1755336515313,1.12241795,117840.0,117830.0,0.28431591]
["bitfinex","BTCUSD",1755336515515,0.80878973,117840.0,117830.0,0.45702197]
["bitfinex","BTCUSD",1755336516127,0.80878973,117840.0,117830.0,0.28728591]
["bitfinex","BTCUSD",1755336517820,1.12037795,117840.0,117830.0,0.28728591]
["bitfinex","BTCUSD",1755336518153,1.12249795,117840.0,117830.0,0.28728591]
["bitfinex","BTCUSD",1755336519592,1.10660631,117840.0,117830.0,0.28728591]
["bitfinex","BTCUSD",1755336519798,1.12251864,117840.0,117830.0,0.28728591]
["bitfinex","BTCUSD",1755336520312,0.18775398,117840.0,117830.0,0.28728591]
["bitfinex","BTCUSD",1755336520516,1.12251864,117840.0,117830.0,0.28728591]
["bitfinex","BTCUSD",1755336521740,0.81093042,117840.0,117830.0,0.28728591]
["bitfinex","BTCUSD",1755336522136,0.81093042,117840.0,117830.0,0.21962405]
["bitfinex","BTCUSD",1755336527967,0.18775398,117840.0,117830.0,0.21962405]
["bitfinex","BTCUSD",1755336528147,0.81093042,117840.0,117830.0,0.21962405]
["bitfinex","BTCUSD",1755336528354,0.81094277,117840.0,117830.0,0.21962405]
["bitfinex","BTCUSD",1755336529116,0.81094277,117840.0,117830.0,0.22984822]
["bitfinex","BTCUSD",1755336529321,0.81094277,117840.0,117830.0,0.21962405]
["bitfinex","BTCUSD",1755336533639,0.81094277,117840.0,117830.0,0.38936011]
["bitfinex","BTCUSD",1755336534023,0.8109428,117840.0,117830.0,0.38936011]
["bitfinex","BTCUSD",1755336534447,0.8109428,117840.0,117830.0,0.21962405]
["bitfinex","BTCUSD",1755336536048,0.8109428,117840.0,117830.0,0.38936011]
["bitfinex","BTCUSD",1755336538548,0.18776636,117840.0,117830.0,0.38936011]
["bitfinex","BTCUSD",1755336538755,0.8088228,117840.0,117830.0,0.44527115]
["bitfinex","BTCUSD",1755336538887,0.8088228,117840.0,117830.0,0.38936011]
["bitfinex","BTCUSD",1755336542309,0.8109028,117840.0,117830.0,0.38936011]
["bitfinex","BTCUSD",1755336543478,0.8109028,117840.0,117830.0,0.38639011]
["bitfinex","BTCUSD",1755336545290,0.8109028,117840.0,117830.0,0.21665405]
["bitfinex","BTCUSD",1755336545470,0.8109028,117840.0,117830.0,0.21457405]
["bitfinex","BTCUSD",1755336547526,0.81090155,117840.0,117830.0,0.21457405]
["bitfinex","BTCUSD",1755336547679,0.81405155,117840.0,117830.0,0.21457405]
["bitfinex","BTCUSD",1755336553226,0.81188322,117840.0,117830.0,0.21457405]
["bitfinex","BTCUSD",1755336555022,0.18870678,117840.0,117830.0,0.23883478]
["bitfinex","BTCUSD",1755336555251,0.81188322,117840.0,117830.0,0.23883478]
["bitfinex","BTCUSD",1755336555958,0.81188322,117840.0,117830.0,0.21457405]
["bitfinex","BTCUSD",1755336556211,0.81188237,117840.0,117830.0,0.21457405]
["bitfinex","BTCUSD",1755336556910,0.80873237,117840.0,117830.0,0.21457405]
["bitfinex","BTCUSD",1755336557609,0.80873237,117840.0,117830.0,0.21654405]
["bitfinex","BTCUSD",1755336558981,0.80873265,117840.0,117830.0,0.21654405]
["bitfinex","BTCUSD",1755336559698,0.83424065,117840.0,117830.0,0.21654405]
["bitfinex","BTCUSD",1755336573350,0.81831776,117840.0,117830.0,0.21654405]
["bitfinex","BTCUSD",1755336573597,0.83424022,117840.0,117830.0,0.21654405]
["bitfinex","BTCUSD",1755336579339,0.83424056,117840.0,117830.0,0.21654405]
["bitfinex","BTCUSD",1755336579832,0.83424061,117840.0,117830.0,0.21654405]
["bitfinex","BTCUSD",1755336588250,0.83424241,117840.0,117830.0,0.21654405]
["bitfinex","BTCUSD",1755336589352,0.21106597,117840.0,117830.0,0.21654405]
["bitfinex","BTCUSD",1755336589597,0.83424241,117840.0,117830.0,0.21654405]
["bitfinex","BTCUSD",1755336592044,0.21106597,117840.0,117830.0,0.21654405]
["bitfinex","BTCUSD",1755336592289,0.83424241,117840.0,117830.0,0.21654405]
["bitfinex","BTCUSD",1755336593437,0.83424241,117840.0,117830.0,0.38934011]
["bitfinex","BTCUSD",1755336593979,0.21106597,117840.0,117830.0,0.38934011]
["bitfinex","BTCUSD",1755336594223,0.83216241,117840.0,117830.0,0.44524915]
["bitfinex","BTCUSD",1755336594676,0.83216241,117840.0,117830.0,0.38934011]
["bitfinex","BTCUSD",1755336597121,0.83411241,117840.0,117830.0,0.38934011]
["bitfinex","BTCUSD",1755336597349,0.83411241,117840.0,117830.0,0.21960405]
["bitfinex","BTCUSD",1755336597829,0.83411241,117840.0,117830.0,0.38934011]
["bitfinex","BTCUSD",1755336598260,0.83411241,117840.0,117830.0,0.21960405]
["bitfinex","BTCUSD",1755336600221,0.21093597,117840.0,117830.0,0.21960405]
["bitfinex","BTCUSD",1755336600445,0.83411241,117840.0,117830.0,0.21960405]
["bitfinex","BTCUSD",1755336600947,0.83411241,117840.0,117830.0,0.38934011]
["bitfinex","BTCUSD",1755336601563,0.83411241,117840.0,117830.0,0.44524915]
["bitfinex","BTCUSD",1755336602157,0.21093597,117840.0,117830.0,0.44524915]
["bitfinex","BTCUSD",1755336602426,0.83411241,117840.0,117830.0,0.27551309]
["bitfinex","BTCUSD",1755336602717,0.83411241,117840.0,117830.0,0.21960405]
["bitfinex","BTCUSD",1755336603146,0.83411241,117840.0,117830.0,0.21654405]
["bitfinex","BTCUSD",1755336603637,0.21093597,117840.0,117830.0,0.38628011]
["bitfinex","BTCUSD",1755336603872,0.83411241,117840.0,117830.0,0.38628011]
["bitfinex","BTCUSD",1755336604823,0.83411241,117840.0,117830.0,0.21654405]
["bitfinex","BTCUSD",1755336605600,0.83411241,117840.0,117830.0,0.38628011]
["bitfinex","BTCUSD",1755336605846,0.83411241,117840.0,117830.0,0.21654405]
["bitfinex","BTCUSD",1755336611653,0.83411241,117840.0,117830.0,0.38628011]
["bitfinex","BTCUSD",1755336613405,0.21093597,117840.0,117830.0,0.38628011]
["bitfinex","BTCUSD",1755336613619,0.83411241,117840.0,117830.0,0.38628011]
["bitfinex","BTCUSD",1755336613787,0.83411241,117840.0,117830.0,0.38935011]
["bitfinex","BTCUSD",1755336614255,0.83411241,117840.0,117830.0,0.38628011]
["bitfinex","BTCUSD",1755336616434,0.81818776,117840.0,117830.0,0.38628011]
["bitfinex","BTCUSD",1755336616674,0.83411062,117840.0,117830.0,0.38628011]
["bitfinex","BTCUSD",1755336619399,0.80860262,117840.0,117830.0,0.38628011]
["bitfinex","BTCUSD",1755336624694,0.80860491,117840.0,117830.0,0.38628011]
["bitfinex","BTCUSD",1755336630844,0.18542847,117840.0,117830.0,0.38628011]
["bitfinex","BTCUSD",1755336631051,0.01592453,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755336631275,0.31158823,117850.0,117840.0,0.2597157]
["bitfinex","BTCUSD",1755336633686,0.31158823,117850.0,117840.0,0.2607157]
["bitfinex","BTCUSD",1755336634499,1e-08,117850.0,117840.0,0.2607157]
["bitfinex","BTCUSD",1755336634706,0.31158823,117850.0,117840.0,0.2607157]
["bitfinex","BTCUSD",1755336634912,0.31158823,117850.0,117840.0,0.32452482]
["bitfinex","BTCUSD",1755336635566,1e-08,117850.0,117840.0,0.32452482]
["bitfinex","BTCUSD",1755336635783,0.31158823,117850.0,117840.0,0.32452482]
["bitfinex","BTCUSD",1755336639194,1e-08,117850.0,117840.0,0.32452482]
["bitfinex","BTCUSD",1755336639688,0.31158823,117850.0,117840.0,0.29619377]
["bitfinex","BTCUSD",1755336640106,0.31158823,117850.0,117840.0,0.29519377]
["bitfinex","BTCUSD",1755336640507,0.31158823,117850.0,117840.0,0.29619377]
["bitfinex","BTCUSD",1755336640725,0.31158823,117850.0,117840.0,0.23238465]
["bitfinex","BTCUSD",1755336640994,0.31158823,117850.0,117840.0,0.23138465]
["bitfinex","BTCUSD",1755336641442,0.31158823,117850.0,117840.0,0.23338465]
["bitfinex","BTCUSD",1755336642427,1e-08,117850.0,117840.0,0.23338465]
["bitfinex","BTCUSD",1755336642645,1e-08,117850.0,117840.0,0.64824313]
["bitfinex","BTCUSD",1755336643278,1e-08,117850.0,117840.0,0.67374313]
["bitfinex","BTCUSD",1755336643494,1e-08,117850.0,117840.0,0.7120642]
["bitfinex","BTCUSD",1755336643682,1e-08,117850.0,117840.0,0.7100642]
["bitfinex","BTCUSD",1755336643822,1e-08,117850.0,117840.0,0.7130642]
["bitfinex","BTCUSD",1755336644228,1e-08,117850.0,117840.0,0.40147598]
["bitfinex","BTCUSD",1755336644518,1e-08,117850.0,117840.0,0.7130642]
["bitfinex","BTCUSD",1755336644926,1e-08,117850.0,117840.0,0.7120642]
["bitfinex","BTCUSD",1755336645140,1e-08,117850.0,117840.0,0.7150642]
["bitfinex","BTCUSD",1755336653351,1e-08,117850.0,117840.0,0.40347598]
["bitfinex","BTCUSD",1755336653559,1e-08,117850.0,117840.0,0.7150642]
["bitfinex","BTCUSD",1755336654787,1e-08,117850.0,117840.0,0.8437042]
["bitfinex","BTCUSD",1755336655405,1e-08,117850.0,117840.0,0.53211598]
["bitfinex","BTCUSD",1755336655619,1e-08,117850.0,117840.0,0.8437042]
["bitfinex","BTCUSD",1755336656263,1e-08,117850.0,117840.0,1.15529242]
["bitfinex","BTCUSD",1755336657103,1e-08,117850.0,117840.0,0.8437042]
["bitfinex","BTCUSD",1755336659883,1e-08,117850.0,117840.0,1.1077042]
["bitfinex","BTCUSD",1755336662135,1e-08,117850.0,117840.0,0.79611598]
["bitfinex","BTCUSD",1755336662337,1e-08,117850.0,117840.0,1.1077042]
["bitfinex","BTCUSD",1755336667193,1e-08,117850.0,117840.0,0.79611598]
["bitfinex","BTCUSD",1755336667401,1e-08,117850.0,117840.0,1.1077042]
["bitfinex","BTCUSD",1755336667606,1e-08,117850.0,117840.0,0.79089598]
["bitfinex","BTCUSD",1755336667607,0.31657823,117850.0,117840.0,0.79089598]
["bitfinex","BTCUSD",1755336670711,0.00499001,117850.0,117840.0,0.79089598]
["bitfinex","BTCUSD",1755336670914,0.31657823,117850.0,117840.0,0.79089598]
["bitfinex","BTCUSD",1755336671737,0.31657823,117850.0,117840.0,0.52689598]
["bitfinex","BTCUSD",1755336671894,0.31657823,117850.0,117840.0,0.39829598]
["bitfinex","BTCUSD",1755336672111,0.31657823,117850.0,117840.0,0.50139598]
["bitfinex","BTCUSD",1755336672884,0.31657823,117850.0,117840.0,0.39912572]
["bitfinex","BTCUSD",1755336674639,0.31358823,117850.0,117840.0,0.39912572]
["bitfinex","BTCUSD",1755336675340,0.31358823,117850.0,117840.0,0.40122572]
["bitfinex","BTCUSD",1755336676466,0.31358823,117850.0,117840.0,0.36290465]
["bitfinex","BTCUSD",1755336678107,0.31657823,117850.0,117840.0,0.36080465]
["bitfinex","BTCUSD",1755336681159,0.31358823,117850.0,117840.0,0.36080465]
["bitfinex","BTCUSD",1755336681362,0.31358823,117850.0,117840.0,0.36290465]
["bitfinex","BTCUSD",1755336682765,1.09160467,117850.0,117840.0,0.04081405]
["bitfinex","BTCUSD",1755336682988,0.16972932,117840.0,117820.0,0.1286]
["bitfinex","BTCUSD",1755336683220,0.16972932,117840.0,117820.0,0.21341405]
["bitfinex","BTCUSD",1755336683221,0.7949125,117830.0,117820.0,0.21341405]
["bitfinex","BTCUSD",1755336683448,0.7979025,117830.0,117820.0,0.38316451]
["bitfinex","BTCUSD",1755336683695,0.7979025,117830.0,117820.0,0.21341405]
["bitfinex","BTCUSD",1755336684375,0.16975046,117820.0,117810.0,0.00861452]
["bitfinex","BTCUSD",1755336684578,0.7949269,117820.0,117810.0,0.22202857]
["bitfinex","BTCUSD",1755336684783,0.59017403,117820.0,117810.0,0.22202857]
["bitfinex","BTCUSD",1755336685078,0.59017403,117820.0,117810.0,0.21356145]
["bitfinex","BTCUSD",1755336686148,0.59017403,117820.0,117810.0,0.21656145]
["bitfinex","BTCUSD",1755336687254,0.17474046,117820.0,117810.0,0.21656145]
["bitfinex","BTCUSD",1755336687473,0.59017403,117820.0,117810.0,0.21656145]
["bitfinex","BTCUSD",1755336689848,0.59017403,117820.0,117810.0,0.38632632]
["bitfinex","BTCUSD",1755336693830,0.59017403,117820.0,117810.0,0.21656145]
["bitfinex","BTCUSD",1755336694711,0.59017403,117820.0,117810.0,0.38632632]
["bitfinex","BTCUSD",1755336699274,0.60601177,117820.0,117810.0,0.38632632]
["bitfinex","BTCUSD",1755336700600,0.60302177,117820.0,117810.0,0.38843632]
["bitfinex","BTCUSD",1755336702220,0.1875882,117820.0,117810.0,0.38843632]
["bitfinex","BTCUSD",1755336702441,0.60302177,117820.0,117810.0,0.38843632]
["bitfinex","BTCUSD",1755336703808,0.43327131,117820.0,117810.0,0.38843632]
["bitfinex","BTCUSD",1755336704473,0.41743357,117820.0,117810.0,0.38843632]
["bitfinex","BTCUSD",1755336704685,0.64095496,117820.0,117810.0,0.38843632]
["bitfinex","BTCUSD",1755336705242,0.81070542,117820.0,117810.0,0.38843632]
["bitfinex","BTCUSD",1755336705856,0.64095496,117820.0,117810.0,0.38843632]
["bitfinex","BTCUSD",1755336706270,0.63895496,117820.0,117810.0,0.39158632]
["bitfinex","BTCUSD",1755336709505,0.64689174,117820.0,117810.0,0.39158632]
["bitfinex","BTCUSD",1755336711500,0.64890174,117820.0,117810.0,0.39158632]
["bitfinex","BTCUSD",1755336712477,0.64890174,117820.0,117810.0,0.38843632]
["bitfinex","BTCUSD",1755336713475,0.65193671,117820.0,117810.0,0.38632632]
["bitfinex","BTCUSD",1755336714191,0.82168717,117820.0,117810.0,0.38632632]
["bitfinex","BTCUSD",1755336716285,0.8217093,117820.0,117810.0,0.38632632]
["bitfinex","BTCUSD",1755336719222,0.82171222,117820.0,117810.0,0.38632632]
["bitfinex","BTCUSD",1755336720451,1.32058378,117820.0,117810.0,0.0031474]
["bitfinex","BTCUSD",1755336720734,1.32655257,117820.0,117810.0,0.0031474]
["bitfinex","BTCUSD",1755336720984,1.32655257,117820.0,117810.0,0.17291227]
["bitfinex","BTCUSD",1755336720985,0.23008685,117820.0,117810.0,0.17291227]
["bitfinex","BTCUSD",1755336721223,0.0493874,117820.0,117810.0,0.17817227]
["bitfinex","BTCUSD",1755336721484,0.32747027,117820.0,117810.0,0.26098632]
["bitfinex","BTCUSD",1755336721713,0.33542898,117820.0,117810.0,0.26098632]
["bitfinex","BTCUSD",1755336722159,0.64698156,117820.0,117810.0,0.26098632]
["bitfinex","BTCUSD",1755336722441,0.64698156,117820.0,117810.0,0.25998632]
["bitfinex","BTCUSD",1755336722626,0.64798156,117820.0,117810.0,0.25998632]
["bitfinex","BTCUSD",1755336724001,0.64798071,117820.0,117810.0,0.25998632]
["bitfinex","BTCUSD",1755336724424,0.64002285,117820.0,117810.0,0.25998632]
["bitfinex","BTCUSD",1755336724787,0.01691769,117820.0,117810.0,0.25998632]
["bitfinex","BTCUSD",1755336725004,0.32847027,117820.0,117810.0,0.25998632]
["bitfinex","BTCUSD",1755336725871,0.32747027,117820.0,117810.0,0.25998632]
["bitfinex","BTCUSD",1755336726074,0.32747027,117820.0,117810.0,0.26098632]
["bitfinex","BTCUSD",1755336726814,0.01591769,117820.0,117810.0,0.26098632]
["bitfinex","BTCUSD",1755336726999,0.01591769,117820.0,117810.0,0.31863661]
["bitfinex","BTCUSD",1755336727476,0.41527931,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755336727695,0.43118727,117830.0,117820.0,0.38554451]
["bitfinex","BTCUSD",1755336727917,0.43118727,117830.0,117820.0,0.38874451]
["bitfinex","BTCUSD",1755336728691,0.01590796,117830.0,117820.0,0.38874451]
["bitfinex","BTCUSD",1755336729180,0.01690796,117830.0,117820.0,0.44461019]
["bitfinex","BTCUSD",1755336729387,0.001,117830.0,117820.0,0.44461019]
["bitfinex","BTCUSD",1755336729827,0.56006727,117840.0,117820.0,0.44461019]
["bitfinex","BTCUSD",1755336729944,0.56006727,117840.0,117830.0,0.25667181]
["bitfinex","BTCUSD",1755336730166,0.43324727,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755336732098,0.43424727,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755336732313,0.43424727,117840.0,117830.0,0.25661011]
["bitfinex","BTCUSD",1755336732540,0.43424727,117840.0,117830.0,0.25981011]
["bitfinex","BTCUSD",1755336732953,0.41833931,117840.0,117830.0,0.25981011]
["bitfinex","BTCUSD",1755336733988,0.41833931,117840.0,117830.0,0.25661011]
["bitfinex","BTCUSD",1755336734222,0.41833931,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755336734460,0.42148931,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755336738915,1.00649027,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755336739137,1.07415213,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755336739347,1.15897337,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755336739568,1.07415213,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755336740231,0.65887282,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755336742044,1.07415213,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755336742854,0.65887282,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755336743314,1.07415213,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755336743952,0.65887282,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755336746125,1.07415213,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755336746561,0.65887282,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755336747617,1.07415213,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755336748079,1.20295213,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755336748302,0.16975046,117820.0,117810.0,0.17311227]
["bitfinex","BTCUSD",1755336748533,0.58708977,117820.0,117810.0,0.21376145]
["bitfinex","BTCUSD",1755336748751,0.59023977,117820.0,117810.0,0.21376145]
["bitfinex","BTCUSD",1755336749387,0.59023977,117820.0,117810.0,0.38352632]
["bitfinex","BTCUSD",1755336749815,0.58708977,117820.0,117810.0,0.38552632]
["bitfinex","BTCUSD",1755336750681,0.58708977,117820.0,117810.0,0.38652632]
["bitfinex","BTCUSD",1755336752131,0.58708977,117820.0,117810.0,0.38758632]
["bitfinex","BTCUSD",1755336752363,0.58808977,117820.0,117810.0,0.38758632]
["bitfinex","BTCUSD",1755336752574,0.58808977,117820.0,117810.0,0.38878632]
["bitfinex","BTCUSD",1755336762005,0.58808977,117820.0,117810.0,0.21582145]
["bitfinex","BTCUSD",1755336762239,0.58808977,117820.0,117810.0,0.21364145]
["bitfinex","BTCUSD",1755336762240,0.59120977,117820.0,117810.0,0.21364145]
["bitfinex","BTCUSD",1755336762560,0.80475101,117820.0,117810.0,0.1288274]
["bitfinex","BTCUSD",1755336762779,1.01263522,117820.0,117810.0,0.1288274]
["bitfinex","BTCUSD",1755336764469,0.92781398,117820.0,117810.0,0.1288274]
["bitfinex","BTCUSD",1755336764775,0.7200863,117820.0,117810.0,0.1288274]
["bitfinex","BTCUSD",1755336767175,0.73597269,117820.0,117810.0,0.1288274]
["bitfinex","BTCUSD",1755336767393,0.73597269,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336769359,0.74450152,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336769553,0.72861513,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336769731,0.74450255,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336770085,0.82932379,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336770594,0.82079496,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336774209,0.82909907,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336775563,0.82079496,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336775849,0.73597372,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336776047,0.74455276,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336776344,0.73597372,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336778345,0.7359768,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336783080,0.73598009,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336783323,0.60726009,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336783535,0.73594009,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336784786,0.94365765,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336791592,0.94366753,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336794251,1.02848877,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336794468,1.34006547,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336795194,1.25524423,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336795487,0.94366753,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336795846,1.25524423,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336797191,1.2552547,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336798372,1.5952547,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336798589,1.60321235,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336798817,1.68803359,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336803267,1.68802824,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336806173,1.68802658,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336811248,1.71354258,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336811796,1.71354068,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336813782,1.71950403,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336814544,1.70359307,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336814760,1.71949408,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336815355,1.71849408,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336815517,1.72049408,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336817024,1.72149408,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336817438,1.80630813,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336817639,1.8063051,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336820607,1.80630371,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336820816,1.80034134,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336821027,1.80630361,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336822459,2.94103371,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336823539,2.00630361,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336824450,2.02462108,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336825067,2.03303987,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336825497,2.0147224,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336825714,2.03304087,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336831888,2.37256087,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336832119,2.37256238,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336833930,3.30729248,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336834998,2.37256456,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336836156,3.30729466,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336837037,2.37256456,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755336837258,1.95388332,117820.0,117810.0,0.0054574]
["bitfinex","BTCUSD",1755336837484,1.1991741,117820.0,117810.0,0.0054574]
["bitfinex","BTCUSD",1755336837704,1.15974231,117820.0,117810.0,0.0054574]
["bitfinex","BTCUSD",1755336837939,1.62850231,117820.0,117810.0,0.0054574]
["bitfinex","BTCUSD",1755336838132,1.00534891,117820.0,117810.0,0.0054574]
["bitfinex","BTCUSD",1755336838369,1.62850231,117820.0,117810.0,0.0054574]
["bitfinex","BTCUSD",1755336838776,1.62650231,117820.0,117810.0,0.0054574]
["bitfinex","BTCUSD",1755336839322,1.00434891,117820.0,117810.0,0.0054574]
["bitfinex","BTCUSD",1755336839545,1.62650231,117820.0,117810.0,0.0054574]
["bitfinex","BTCUSD",1755336840261,1.71132355,117820.0,117810.0,0.0054574]
["bitfinex","BTCUSD",1755336840695,1.71132704,117820.0,117810.0,0.0054574]
["bitfinex","BTCUSD",1755336840904,1.6265058,117820.0,117810.0,0.0054574]
["bitfinex","BTCUSD",1755336841880,1.4977458,117820.0,117810.0,0.0054574]
["bitfinex","BTCUSD",1755336842090,1.6265058,117820.0,117810.0,0.0054574]
["bitfinex","BTCUSD",1755336842261,1.4977458,117820.0,117810.0,0.0054574]
["bitfinex","BTCUSD",1755336842475,1.1577458,117820.0,117810.0,0.17522227]
["bitfinex","BTCUSD",1755336842684,1.2867858,117820.0,117810.0,0.17522227]
["bitfinex","BTCUSD",1755336843066,1.11703534,117820.0,117810.0,0.17522227]
["bitfinex","BTCUSD",1755336843455,0.80545864,117820.0,117810.0,0.17522227]
["bitfinex","BTCUSD",1755336843682,0.98799534,117820.0,117810.0,0.17522227]
["bitfinex","BTCUSD",1755336844089,0.98799534,117820.0,117810.0,0.28350632]
["bitfinex","BTCUSD",1755336844090,0.35642315,117820.0,117810.0,0.28350632]
["bitfinex","BTCUSD",1755336844335,0.6520967,117820.0,117810.0,0.35999247]
["bitfinex","BTCUSD",1755336846028,0.6510967,117820.0,117810.0,0.36099247]
["bitfinex","BTCUSD",1755336846212,0.6510967,117820.0,117810.0,0.36199247]
["bitfinex","BTCUSD",1755336846652,0.9626734,117820.0,117810.0,0.36199247]
["bitfinex","BTCUSD",1755336846886,0.75486366,117820.0,117810.0,0.36199247]
["bitfinex","BTCUSD",1755336849949,0.33952,117820.0,117810.0,0.36199247]
["bitfinex","BTCUSD",1755336850122,0.75486366,117820.0,117810.0,0.36199247]
["bitfinex","BTCUSD",1755336852400,0.75486366,117820.0,117810.0,0.46748247]
["bitfinex","BTCUSD",1755336858851,0.33952,117820.0,117810.0,0.46748247]
["bitfinex","BTCUSD",1755336859177,0.75486366,117820.0,117810.0,0.46748247]
["bitfinex","BTCUSD",1755336862263,0.33952,117820.0,117810.0,0.46748247]
["bitfinex","BTCUSD",1755336862470,0.75486366,117820.0,117810.0,0.46748247]
["bitfinex","BTCUSD",1755336865256,0.33952,117820.0,117810.0,0.46748247]
["bitfinex","BTCUSD",1755336865482,0.75486366,117820.0,117810.0,0.46748247]
["bitfinex","BTCUSD",1755336867431,0.77076359,117820.0,117810.0,0.46748247]
["bitfinex","BTCUSD",1755336868271,0.77076359,117820.0,117810.0,0.39099632]
["bitfinex","BTCUSD",1755336868700,0.97846173,117820.0,117810.0,0.39099632]
["bitfinex","BTCUSD",1755336869121,0.98051173,117820.0,117810.0,0.39099632]
["bitfinex","BTCUSD",1755336876973,0.97846173,117820.0,117810.0,0.39099632]
["bitfinex","BTCUSD",1755336879596,0.66694083,117820.0,117810.0,0.39099632]
["bitfinex","BTCUSD",1755336880042,0.66696706,117820.0,117810.0,0.39099632]
["bitfinex","BTCUSD",1755336880291,0.66696706,117820.0,117810.0,0.4470738]
["bitfinex","BTCUSD",1755336882756,0.66912706,117820.0,117810.0,0.4470738]
["bitfinex","BTCUSD",1755336883374,0.98064796,117820.0,117810.0,0.4470738]
["bitfinex","BTCUSD",1755336883504,0.98064796,117820.0,117810.0,0.39099632]
["bitfinex","BTCUSD",1755336888364,0.9647218,117820.0,117810.0,0.38780632]
["bitfinex","BTCUSD",1755336889947,0.34168,117820.0,117810.0,0.38780632]
["bitfinex","BTCUSD",1755336890188,0.9647218,117820.0,117810.0,0.38780632]
["bitfinex","BTCUSD",1755336893413,0.9647218,117820.0,117810.0,0.39094632]
["bitfinex","BTCUSD",1755336894199,0.9647218,117820.0,117810.0,0.4470188]
["bitfinex","BTCUSD",1755336897158,0.6532009,117820.0,117810.0,0.4470188]
["bitfinex","BTCUSD",1755336901661,0.33952,117820.0,117810.0,0.4470188]
["bitfinex","BTCUSD",1755336901919,0.33952,117820.0,117810.0,0.7585397]
["bitfinex","BTCUSD",1755336903019,0.33952,117820.0,117810.0,0.4470188]
["bitfinex","BTCUSD",1755336904425,0.33952,117820.0,117810.0,0.7585397]
["bitfinex","BTCUSD",1755336904838,0.33952,117820.0,117810.0,0.4470188]
["bitfinex","BTCUSD",1755336905578,0.6510409,117820.0,117810.0,0.4470188]
["bitfinex","BTCUSD",1755336911093,0.33952,117820.0,117810.0,0.4470188]
["bitfinex","BTCUSD",1755336911318,0.6510409,117820.0,117810.0,0.4470188]
["bitfinex","BTCUSD",1755336912137,0.33952,117820.0,117810.0,0.4470188]
["bitfinex","BTCUSD",1755336912364,0.6510409,117820.0,117810.0,0.4470188]
["bitfinex","BTCUSD",1755336914061,0.33952,117820.0,117810.0,0.4470188]
["bitfinex","BTCUSD",1755336914483,0.6510409,117820.0,117810.0,0.4470188]
["bitfinex","BTCUSD",1755336922298,0.6531709,117820.0,117810.0,0.4470188]
["bitfinex","BTCUSD",1755336935262,0.34165,117820.0,117810.0,0.4470188]
["bitfinex","BTCUSD",1755336935474,0.6531709,117820.0,117810.0,0.4470188]
["bitfinex","BTCUSD",1755336935713,0.34165,117820.0,117810.0,0.4470188]
["bitfinex","BTCUSD",1755336936159,0.6531709,117820.0,117810.0,0.4470188]
["bitfinex","BTCUSD",1755336938043,0.6531709,117820.0,117810.0,0.4435588]
["bitfinex","BTCUSD",1755336938248,0.6563209,117820.0,117810.0,0.4435588]
["bitfinex","BTCUSD",1755336944245,0.6531709,117820.0,117810.0,0.4435588]
["bitfinex","BTCUSD",1755336953050,0.6531709,117820.0,117810.0,0.4435588]
["bitfinex","BTCUSD",1755336966957,0.34165,117820.0,117810.0,0.4435588]
["bitfinex","BTCUSD",1755336967163,0.6531709,117820.0,117810.0,0.4435588]
["bitfinex","BTCUSD",1755336975153,0.6531709,117820.0,117810.0,0.38748632]
["bitfinex","BTCUSD",1755336975370,0.9678418,117820.0,117810.0,0.38536632]
["bitfinex","BTCUSD",1755336987729,0.9646918,117820.0,117810.0,0.38747632]
["bitfinex","BTCUSD",1755336990314,0.34165,117820.0,117810.0,0.38747632]
["bitfinex","BTCUSD",1755336990526,0.9646918,117820.0,117810.0,0.38747632]
["bitfinex","BTCUSD",1755336990949,0.9646918,117820.0,117810.0,0.47229756]
["bitfinex","BTCUSD",1755336991361,0.9646918,117820.0,117810.0,0.38747632]
["bitfinex","BTCUSD",1755336991789,0.9646918,117820.0,117810.0,0.38536632]
["bitfinex","BTCUSD",1755336992050,1.13444226,117820.0,117810.0,0.38536632]
["bitfinex","BTCUSD",1755336992486,1.13759226,117820.0,117810.0,0.38536632]
["bitfinex","BTCUSD",1755337002570,1.13444226,117820.0,117810.0,0.38733632]
["bitfinex","BTCUSD",1755337003155,0.82292136,117820.0,117810.0,0.38733632]
["bitfinex","BTCUSD",1755337005021,1.13444226,117820.0,117810.0,0.38733632]
["bitfinex","BTCUSD",1755337009136,1.13747226,117820.0,117810.0,0.38536632]
["bitfinex","BTCUSD",1755337009355,1.13747226,117820.0,117810.0,0.38528632]
["bitfinex","BTCUSD",1755337014301,1.13747226,117820.0,117810.0,0.21552145]
["bitfinex","BTCUSD",1755337025576,1.2222935,117820.0,117810.0,0.0021474]
["bitfinex","BTCUSD",1755337025820,1.54974095,117820.0,117810.0,0.1307074]
["bitfinex","BTCUSD",1755337026957,1.23822005,117820.0,117810.0,0.1297074]
["bitfinex","BTCUSD",1755337027206,2.01830095,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755337027633,2.0448022,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755337028518,1.7332813,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755337030517,1.73327054,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755337038728,1.6484493,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755337039160,1.64843976,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755337039611,1.64843957,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755337039818,1.62292557,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755337042470,1.62292634,117820.0,117810.0,0.0001474]
["bitfinex","BTCUSD",1755337044942,0.16976487,117810.0,117800.0,0.15567344]
["bitfinex","BTCUSD",1755337045276,0.82080577,117810.0,117800.0,0.13211723]
["bitfinex","BTCUSD",1755337046398,0.82080577,117810.0,117800.0,0.13311723]
["bitfinex","BTCUSD",1755337047024,0.82080577,117810.0,117800.0,0.12299039]
["bitfinex","BTCUSD",1755337047791,0.82080577,117810.0,117800.0,0.12399039]
["bitfinex","BTCUSD",1755337049018,0.82080577,117810.0,117800.0,0.11386355]
["bitfinex","BTCUSD",1755337050076,0.82604577,117810.0,117800.0,0.11386355]
["bitfinex","BTCUSD",1755337051212,0.82604577,117810.0,117800.0,0.10373671]
["bitfinex","BTCUSD",1755337053337,0.84195593,117810.0,117800.0,0.10373671]
["bitfinex","BTCUSD",1755337053824,0.53043503,117810.0,117800.0,0.10373671]
["bitfinex","BTCUSD",1755337053968,0.84195593,117810.0,117800.0,0.10373671]
["bitfinex","BTCUSD",1755337054428,0.53043503,117810.0,117800.0,0.10373671]
["bitfinex","BTCUSD",1755337054618,0.84195593,117810.0,117800.0,0.10373671]
["bitfinex","BTCUSD",1755337054822,0.35543016,117810.0,117800.0,0.10373671]
["bitfinex","BTCUSD",1755337055036,0.66695106,117810.0,117800.0,0.19170076]
["bitfinex","BTCUSD",1755337055207,0.83671593,117810.0,117800.0,0.19170076]
["bitfinex","BTCUSD",1755337055415,0.83671593,117810.0,117800.0,0.18855076]
["bitfinex","BTCUSD",1755337056089,0.66695106,117810.0,117800.0,0.18855076]
["bitfinex","BTCUSD",1755337058507,0.84171593,117810.0,117800.0,0.31707076]
["bitfinex","BTCUSD",1755337058934,1.15323683,117810.0,117800.0,0.31707076]
["bitfinex","BTCUSD",1755337060541,0.84171593,117810.0,117800.0,0.31707076]
["bitfinex","BTCUSD",1755337062291,0.82580577,117810.0,117800.0,0.31707076]
["bitfinex","BTCUSD",1755337062509,0.84173459,117810.0,117800.0,0.31707076]
["bitfinex","BTCUSD",1755337066498,0.53021369,117810.0,117800.0,0.31707076]
["bitfinex","BTCUSD",1755337066702,0.84173459,117810.0,117800.0,0.31707076]
["bitfinex","BTCUSD",1755337073960,0.53021369,117810.0,117800.0,0.31707076]
["bitfinex","BTCUSD",1755337074175,0.84173459,117810.0,117800.0,0.31707076]
["bitfinex","BTCUSD",1755337079189,1.15325549,117810.0,117800.0,0.31707076]
["bitfinex","BTCUSD",1755337079413,1.15325549,117810.0,117800.0,0.31504076]
["bitfinex","BTCUSD",1755337080021,0.84173459,117810.0,117800.0,0.31504076]
["bitfinex","BTCUSD",1755337080883,1.15325549,117810.0,117800.0,0.31504076]
["bitfinex","BTCUSD",1755337081134,0.84173459,117810.0,117800.0,0.31504076]
["bitfinex","BTCUSD",1755337081824,1.15325549,117810.0,117800.0,0.31504076]
["bitfinex","BTCUSD",1755337087689,1.15325549,117810.0,117800.0,0.31304076]
["bitfinex","BTCUSD",1755337087933,1.15425549,117810.0,117800.0,0.31304076]
["bitfinex","BTCUSD",1755337088147,1.15425595,117810.0,117800.0,0.31304076]
["bitfinex","BTCUSD",1755337088370,1.15325595,117810.0,117800.0,0.31304076]
["bitfinex","BTCUSD",1755337088613,1.15425595,117810.0,117800.0,0.31304076]
["bitfinex","BTCUSD",1755337088822,1.65425595,117810.0,117800.0,0.31304076]
["bitfinex","BTCUSD",1755337090078,1.65425596,117810.0,117800.0,0.31304076]
["bitfinex","BTCUSD",1755337092705,1.65425596,117810.0,117800.0,0.33048978]
["bitfinex","BTCUSD",1755337092923,1.63832667,117810.0,117800.0,0.33048978]
["bitfinex","BTCUSD",1755337093131,1.65425596,117810.0,117800.0,0.33048978]
["bitfinex","BTCUSD",1755337094441,1.7390772,117810.0,117800.0,0.10226307]
["bitfinex","BTCUSD",1755337094646,1.09887602,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755337094971,0.16977928,117800.0,117790.0,0.32421086]
["bitfinex","BTCUSD",1755337095282,0.79487108,117800.0,117790.0,0.41099491]
["bitfinex","BTCUSD",1755337095972,0.79487108,117800.0,117790.0,0.39906463]
["bitfinex","BTCUSD",1755337096332,0.79487108,117800.0,117790.0,0.40006463]
["bitfinex","BTCUSD",1755337096548,0.79487108,117800.0,117790.0,0.40106463]
["bitfinex","BTCUSD",1755337097282,0.79487108,117800.0,117790.0,0.4124719]
["bitfinex","BTCUSD",1755337097697,0.6250918,117800.0,117790.0,0.4124719]
["bitfinex","BTCUSD",1755337097905,0.6230418,117800.0,117790.0,0.4124719]
["bitfinex","BTCUSD",1755337098129,1.07988673,117810.0,117800.0,0.01744902]
["bitfinex","BTCUSD",1755337098338,1.72090673,117810.0,117800.0,0.01744902]
["bitfinex","BTCUSD",1755337098753,1.72090658,117810.0,117800.0,0.01744902]
["bitfinex","BTCUSD",1755337100022,1.72190658,117810.0,117800.0,0.01744902]
["bitfinex","BTCUSD",1755337102867,1.72190619,117810.0,117800.0,0.01744902]
["bitfinex","BTCUSD",1755337104039,1.72190619,117810.0,117800.0,0.1872283]
["bitfinex","BTCUSD",1755337104372,1.72190619,117810.0,117800.0,0.01744902]
["bitfinex","BTCUSD",1755337104597,1.72190609,117810.0,117800.0,0.01744902]
["bitfinex","BTCUSD",1755337105474,1.41038515,117810.0,117800.0,0.01744902]
["bitfinex","BTCUSD",1755337105722,1.72190605,117810.0,117800.0,0.01744902]
["bitfinex","BTCUSD",1755337108347,1.65424419,117810.0,117800.0,0.01744902]
["bitfinex","BTCUSD",1755337108559,1.65424419,117810.0,117800.0,0.1872283]
["bitfinex","BTCUSD",1755337108776,1.03120239,117810.0,117800.0,0.1872283]
["bitfinex","BTCUSD",1755337109003,1.65424419,117810.0,117800.0,0.1872283]
["bitfinex","BTCUSD",1755337112290,1.34272329,117810.0,117800.0,0.1872283]
["bitfinex","BTCUSD",1755337118901,1.03120239,117810.0,117800.0,0.1872283]
["bitfinex","BTCUSD",1755337119078,1.34272366,117810.0,117800.0,0.1872283]
["bitfinex","BTCUSD",1755337124107,1.03120276,117810.0,117800.0,0.1872283]
["bitfinex","BTCUSD",1755337124311,1.34272366,117810.0,117800.0,0.1872283]
["bitfinex","BTCUSD",1755337126991,1.65424456,117810.0,117800.0,0.1872283]
["bitfinex","BTCUSD",1755337127722,1.7390658,117810.0,117800.0,0.1872283]
["bitfinex","BTCUSD",1755337127937,1.7390658,117810.0,117800.0,0.01744902]
["bitfinex","BTCUSD",1755337128267,1.8678258,117810.0,117800.0,0.01744902]
["bitfinex","BTCUSD",1755337132208,1.7361258,117810.0,117800.0,0.01744902]
["bitfinex","BTCUSD",1755337132420,1.34298366,117810.0,117800.0,0.1872283]
["bitfinex","BTCUSD",1755337133555,1.34198366,117810.0,117800.0,0.1872283]
["bitfinex","BTCUSD",1755337133962,1.34198366,117810.0,117800.0,0.1882283]
["bitfinex","BTCUSD",1755337134137,1.34198366,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337138207,1.03046276,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337138421,1.34198366,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337139233,1.34198434,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337142328,1.03046344,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337142558,1.34198434,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337143700,1.03046344,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337143977,1.34198434,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337146801,1.34198312,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337148575,1.03046222,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337148836,1.34198312,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337152020,1.03046222,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337152191,1.34198312,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337156972,1.34198312,117810.0,117800.0,0.01944902]
["bitfinex","BTCUSD",1755337157187,1.73832526,117810.0,117800.0,0.01944902]
["bitfinex","BTCUSD",1755337157421,1.86688526,117810.0,117800.0,0.01944902]
["bitfinex","BTCUSD",1755337158477,1.86688526,117810.0,117800.0,0.01844902]
["bitfinex","BTCUSD",1755337158791,1.86688526,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755337159221,1.89340026,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755337161612,1.18553722,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755337161814,1.80857902,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755337162785,1.68001902,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755337163000,1.36849883,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755337163755,1.36849883,117810.0,117800.0,0.17077928]
["bitfinex","BTCUSD",1755337167731,1.36849883,117810.0,117800.0,0.17286928]
["bitfinex","BTCUSD",1755337169403,1.36849883,117810.0,117800.0,0.00309]
["bitfinex","BTCUSD",1755337170037,1.36849929,117810.0,117800.0,0.17286928]
["bitfinex","BTCUSD",1755337170335,1.36849929,117810.0,117800.0,0.00309]
["bitfinex","BTCUSD",1755337171280,1.36849929,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755337176014,1.05697839,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755337176206,1.36849929,117810.0,117800.0,0.17077928]
["bitfinex","BTCUSD",1755337177143,1.36529929,117810.0,117800.0,0.1903283]
["bitfinex","BTCUSD",1755337178184,1.36824929,117810.0,117800.0,0.1903283]
["bitfinex","BTCUSD",1755337184453,1.35232077,117810.0,117800.0,0.1903283]
["bitfinex","BTCUSD",1755337184748,1.36824833,117810.0,117800.0,0.1903283]
["bitfinex","BTCUSD",1755337186708,1.05672743,117810.0,117800.0,0.1903283]
["bitfinex","BTCUSD",1755337187007,1.36824833,117810.0,117800.0,0.1903283]
["bitfinex","BTCUSD",1755337188959,1.19553346,117810.0,117800.0,0.27514235]
["bitfinex","BTCUSD",1755337189110,1.16796846,117810.0,117800.0,0.27514235]
["bitfinex","BTCUSD",1755337189773,1.1520409,117810.0,117800.0,0.27514235]
["bitfinex","BTCUSD",1755337190623,1.1540609,117810.0,117800.0,0.27514235]
["bitfinex","BTCUSD",1755337191706,1.1570109,117810.0,117800.0,0.27514235]
["bitfinex","BTCUSD",1755337192621,0.84549,117810.0,117800.0,0.27514235]
["bitfinex","BTCUSD",1755337192831,1.1570109,117810.0,117800.0,0.27514235]
["bitfinex","BTCUSD",1755337194649,0.84549,117810.0,117800.0,0.27514235]
["bitfinex","BTCUSD",1755337194864,0.84052,117810.0,117800.0,0.64716864]
["bitfinex","BTCUSD",1755337195080,1.1520409,117810.0,117800.0,0.33564774]
["bitfinex","BTCUSD",1755337195314,1.1520409,117810.0,117800.0,0.27833235]
["bitfinex","BTCUSD",1755337196428,1.1510409,117810.0,117800.0,0.27733235]
["bitfinex","BTCUSD",1755337196627,1.1520409,117810.0,117800.0,0.27733235]
["bitfinex","BTCUSD",1755337197079,1.1510409,117810.0,117800.0,0.27733235]
["bitfinex","BTCUSD",1755337197299,1.1510409,117810.0,117800.0,0.27933235]
["bitfinex","BTCUSD",1755337198157,1.1510409,117810.0,117800.0,0.28133235]
["bitfinex","BTCUSD",1755337199128,1.1510409,117810.0,117800.0,0.27814235]
["bitfinex","BTCUSD",1755337200197,1.1510409,117810.0,117800.0,0.28414235]
["bitfinex","BTCUSD",1755337200412,1.1510409,117810.0,117800.0,0.68367449]
["bitfinex","BTCUSD",1755337200413,0.83952,117810.0,117800.0,0.68367449]
["bitfinex","BTCUSD",1755337200859,0.83952,117810.0,117800.0,0.70918449]
["bitfinex","BTCUSD",1755337202537,0.83952,117810.0,117800.0,0.39766359]
["bitfinex","BTCUSD",1755337202784,1.1510409,117810.0,117800.0,0.39766359]
["bitfinex","BTCUSD",1755337203459,0.83952,117810.0,117800.0,0.39766359]
["bitfinex","BTCUSD",1755337208767,0.83952,117810.0,117800.0,0.39447359]
["bitfinex","BTCUSD",1755337209035,1.1510409,117810.0,117800.0,0.39447359]
["bitfinex","BTCUSD",1755337213717,0.83952,117810.0,117800.0,0.39447359]
["bitfinex","BTCUSD",1755337213939,1.1510409,117810.0,117800.0,0.39447359]
["bitfinex","BTCUSD",1755337215785,1.1530709,117810.0,117800.0,0.39447359]
["bitfinex","BTCUSD",1755337218154,0.84155,117810.0,117800.0,0.39447359]
["bitfinex","BTCUSD",1755337219908,0.84155,117810.0,117800.0,0.36896359]
["bitfinex","BTCUSD",1755337223184,0.84452,117810.0,117800.0,0.36896359]
["bitfinex","BTCUSD",1755337224350,1.1560409,117810.0,117800.0,0.36896359]
["bitfinex","BTCUSD",1755337225190,1.1500409,117810.0,117800.0,0.36296359]
["bitfinex","BTCUSD",1755337230993,1.1500409,117810.0,117800.0,0.36086359]
["bitfinex","BTCUSD",1755337236698,0.83852,117810.0,117800.0,0.36086359]
["bitfinex","BTCUSD",1755337236943,1.1500409,117810.0,117800.0,0.36086359]
["bitfinex","BTCUSD",1755337249107,1.1500409,117810.0,117800.0,0.36284359]
["bitfinex","BTCUSD",1755337250226,0.83852,117810.0,117800.0,0.36284359]
["bitfinex","BTCUSD",1755337250661,0.83352,117810.0,117800.0,0.67753449]
["bitfinex","BTCUSD",1755337251105,0.83352,117810.0,117800.0,0.70304149]
["bitfinex","BTCUSD",1755337254318,0.83352,117810.0,117800.0,1.30704149]
["bitfinex","BTCUSD",1755337256834,0.83352,117810.0,117800.0,1.43548149]
["bitfinex","BTCUSD",1755337258735,0.83352,117810.0,117800.0,1.12396059]
["bitfinex","BTCUSD",1755337259246,0.83352,117810.0,117800.0,1.12079059]
["bitfinex","BTCUSD",1755337260892,1.1450409,117810.0,117800.0,1.12079059]
["bitfinex","BTCUSD",1755337263436,0.83352,117810.0,117800.0,1.12079059]
["bitfinex","BTCUSD",1755337264087,0.83352,117810.0,117800.0,1.43231149]
["bitfinex","BTCUSD",1755337265899,0.83352,117810.0,117800.0,1.12079059]
["bitfinex","BTCUSD",1755337267015,0.83352,117810.0,117800.0,1.43231149]
["bitfinex","BTCUSD",1755337268348,0.83352,117810.0,117800.0,1.12079059]
["bitfinex","BTCUSD",1755337272484,1.1502209,117810.0,117800.0,1.11881059]
["bitfinex","BTCUSD",1755337275514,1.1502209,117810.0,117800.0,0.85481059]
["bitfinex","BTCUSD",1755337281525,1.1502209,117810.0,117800.0,0.51481059]
["bitfinex","BTCUSD",1755337290254,1.1502209,117810.0,117800.0,0.48930359]
["bitfinex","BTCUSD",1755337290465,1.31998577,117810.0,117800.0,0.27604235]
["bitfinex","BTCUSD",1755337290665,1.1502209,117810.0,117800.0,0.40460235]
["bitfinex","BTCUSD",1755337291178,1.31998577,117810.0,117800.0,0.40460235]
["bitfinex","BTCUSD",1755337291418,1.63150667,117810.0,117800.0,0.40460235]
["bitfinex","BTCUSD",1755337291622,1.4617418,117810.0,117800.0,0.40460235]
["bitfinex","BTCUSD",1755337291836,1.63150667,117810.0,117800.0,0.40460235]
["bitfinex","BTCUSD",1755337292050,1.63150667,117810.0,117800.0,0.48942359]
["bitfinex","BTCUSD",1755337292547,1.31998577,117810.0,117800.0,0.48942359]
["bitfinex","BTCUSD",1755337293584,1.63150667,117810.0,117800.0,0.40460235]
["bitfinex","BTCUSD",1755337294511,1.31998577,117810.0,117800.0,0.40460235]
["bitfinex","BTCUSD",1755337302472,1.31952577,117810.0,117800.0,0.40460235]
["bitfinex","BTCUSD",1755337305473,1.63104667,117810.0,117800.0,0.02144902]
["bitfinex","BTCUSD",1755337305950,1.63104667,117810.0,117800.0,0.1912283]
["bitfinex","BTCUSD",1755337306389,1.63104667,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337307189,1.63104667,117810.0,117800.0,0.1872283]
["bitfinex","BTCUSD",1755337307498,1.63104667,117810.0,117800.0,0.1882283]
["bitfinex","BTCUSD",1755337307722,1.63104667,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337308255,1.63104667,117810.0,117800.0,0.1882283]
["bitfinex","BTCUSD",1755337309080,1.63104667,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337309857,1.31952577,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337313506,1.1497609,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337314021,1.4612818,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337317073,1.1497609,117810.0,117800.0,0.23798144]
["bitfinex","BTCUSD",1755337317290,1.4612818,117810.0,117800.0,0.23798144]
["bitfinex","BTCUSD",1755337318821,1.1497609,117810.0,117800.0,0.23798144]
["bitfinex","BTCUSD",1755337319170,1.1497609,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337321487,1.1445809,117810.0,117800.0,0.1912583]
["bitfinex","BTCUSD",1755337322017,1.1467209,117810.0,117800.0,0.1912583]
["bitfinex","BTCUSD",1755337322199,1.1498509,117810.0,117800.0,0.1912583]
["bitfinex","BTCUSD",1755337322685,1.1498509,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337322887,1.1498509,117810.0,117800.0,0.23830444]
["bitfinex","BTCUSD",1755337323431,1.1498509,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337327589,1.4613718,117810.0,117800.0,0.1892283]
["bitfinex","BTCUSD",1755337328005,1.1498509,117810.0,117800.0,0.27404235]
["bitfinex","BTCUSD",1755337328220,1.1445809,117810.0,117800.0,0.27609235]
["bitfinex","BTCUSD",1755337328869,1.1467209,117810.0,117800.0,0.27609235]
["bitfinex","BTCUSD",1755337329798,1.1497909,117810.0,117800.0,0.27609235]
["bitfinex","BTCUSD",1755337331143,1.1497909,117810.0,117800.0,0.27404235]
["bitfinex","BTCUSD",1755337334376,1.1497909,117810.0,117800.0,0.31300345]
["bitfinex","BTCUSD",1755337337646,0.83827,117810.0,117800.0,0.31300345]
["bitfinex","BTCUSD",1755337337875,1.1497909,117810.0,117800.0,0.31300345]
["bitfinex","BTCUSD",1755337339578,1.1497909,117810.0,117800.0,0.31505345]
["bitfinex","BTCUSD",1755337348511,1.1497909,117810.0,117800.0,0.31300345]
["bitfinex","BTCUSD",1755337351984,1.1497909,117810.0,117800.0,0.27404235]
["bitfinex","BTCUSD",1755337369979,0.83827,117810.0,117800.0,0.27404235]
["bitfinex","BTCUSD",1755337370198,1.1497909,117810.0,117800.0,0.27404235]
["bitfinex","BTCUSD",1755337371916,1.31955577,117810.0,117800.0,0.27404235]
["bitfinex","BTCUSD",1755337374070,1.1497909,117810.0,117800.0,0.27404235]
["bitfinex","BTCUSD",1755337377548,1.1497909,117810.0,117800.0,0.33127689]
["bitfinex","BTCUSD",1755337379488,1.1497909,117810.0,117800.0,0.27404235]
["bitfinex","BTCUSD",1755337382709,1.1497909,117810.0,117800.0,0.27608235]
["bitfinex","BTCUSD",1755337388277,1.1445809,117810.0,117800.0,0.27404235]
["bitfinex","BTCUSD",1755337390250,1.1496309,117810.0,117800.0,0.27404235]
["bitfinex","BTCUSD",1755337403612,0.83811,117810.0,117800.0,0.27404235]
["bitfinex","BTCUSD",1755337403822,1.1496309,117810.0,117800.0,0.33159889]
["bitfinex","BTCUSD",1755337414541,1.1496309,117810.0,117800.0,0.27404235]
["bitfinex","BTCUSD",1755337444116,1.1496309,117810.0,117800.0,0.27603235]
["bitfinex","BTCUSD",1755337446507,1.1496309,117810.0,117800.0,0.27404235]
["bitfinex","BTCUSD",1755337449833,0.83306,117810.0,117800.0,0.27898235]
["bitfinex","BTCUSD",1755337450058,1.1445809,117810.0,117800.0,0.27898235]
["bitfinex","BTCUSD",1755337450258,1.1445809,117810.0,117800.0,0.36380359]
["bitfinex","BTCUSD",1755337457485,1.1445809,117810.0,117800.0,0.36085359]
["bitfinex","BTCUSD",1755337459218,1.1445809,117810.0,117800.0,0.36380359]
["bitfinex","BTCUSD",1755337461887,1.1445809,117810.0,117800.0,0.36085359]
["bitfinex","BTCUSD",1755337462517,0.83306,117810.0,117800.0,0.36085359]
["bitfinex","BTCUSD",1755337462638,0.83306,117810.0,117800.0,0.36380359]
["bitfinex","BTCUSD",1755337462839,1.1445809,117810.0,117800.0,0.36380359]
["bitfinex","BTCUSD",1755337463038,0.83306,117810.0,117800.0,0.67532449]
["bitfinex","BTCUSD",1755337463243,0.83306,117810.0,117800.0,0.70083249]
["bitfinex","BTCUSD",1755337463935,0.83306,117810.0,117800.0,0.38931159]
["bitfinex","BTCUSD",1755337464847,0.83306,117810.0,117800.0,0.70083249]
["bitfinex","BTCUSD",1755337473003,0.83306,117810.0,117800.0,0.82923249]
["bitfinex","BTCUSD",1755337475550,0.83306,117810.0,117800.0,0.82628249]
["bitfinex","BTCUSD",1755337477070,0.83306,117810.0,117800.0,0.51476159]
["bitfinex","BTCUSD",1755337477268,0.83515,117810.0,117800.0,0.51476159]
["bitfinex","BTCUSD",1755337484660,0.83839,117810.0,117800.0,0.51476159]
["bitfinex","BTCUSD",1755337489694,0.83839,117810.0,117800.0,0.52335741]
["bitfinex","BTCUSD",1755337500234,1.1499109,117810.0,117800.0,0.52335741]
["bitfinex","BTCUSD",1755337500446,0.83839,117810.0,117800.0,0.52136741]
["bitfinex","BTCUSD",1755337501398,1.1499109,117810.0,117800.0,0.52136741]
["bitfinex","BTCUSD",1755337505187,0.83839,117810.0,117800.0,0.52136741]
["bitfinex","BTCUSD",1755337505420,1.1499109,117810.0,117800.0,0.52136741]
["bitfinex","BTCUSD",1755337508579,0.83839,117810.0,117800.0,0.52136741]
["bitfinex","BTCUSD",1755337508788,1.1499109,117810.0,117800.0,0.52136741]
["bitfinex","BTCUSD",1755337509437,1.1499109,117810.0,117800.0,0.49585941]
["bitfinex","BTCUSD",1755337509643,1.1499109,117810.0,117800.0,0.52136641]
["bitfinex","BTCUSD",1755337511383,1.1499109,117810.0,117800.0,0.49585941]
["bitfinex","BTCUSD",1755337511953,0.83839,117810.0,117800.0,0.49585941]
["bitfinex","BTCUSD",1755337512170,1.1499109,117810.0,117800.0,0.49585941]
["bitfinex","BTCUSD",1755337520569,1.1499109,117810.0,117800.0,0.52136841]
["bitfinex","BTCUSD",1755337527439,0.83839,117810.0,117800.0,0.52136841]
["bitfinex","BTCUSD",1755337527581,1.1499109,117810.0,117800.0,0.52136841]
["bitfinex","BTCUSD",1755337534548,0.83839,117810.0,117800.0,0.52136841]
["bitfinex","BTCUSD",1755337534964,1.1499109,117810.0,117800.0,0.52136841]
["bitfinex","BTCUSD",1755337536210,0.83306,117810.0,117800.0,0.83787931]
["bitfinex","BTCUSD",1755337537088,0.83306,117810.0,117800.0,1.14940021]
["bitfinex","BTCUSD",1755337537279,0.83306,117810.0,117800.0,0.83787931]
["bitfinex","BTCUSD",1755337537929,0.83306,117810.0,117800.0,0.83687931]
["bitfinex","BTCUSD",1755337538150,0.83306,117810.0,117800.0,0.83587931]
["bitfinex","BTCUSD",1755337538359,0.83306,117810.0,117800.0,0.83787931]
["bitfinex","BTCUSD",1755337538580,0.83306,117810.0,117800.0,0.83987931]
["bitfinex","BTCUSD",1755337543176,0.83306,117810.0,117800.0,1.49140021]
["bitfinex","BTCUSD",1755337544228,0.83306,117810.0,117800.0,1.48940021]
["bitfinex","BTCUSD",1755337544817,0.83306,117810.0,117800.0,1.17587931]
["bitfinex","BTCUSD",1755337545054,0.83306,117810.0,117800.0,1.17887931]
["bitfinex","BTCUSD",1755337545257,0.83306,117810.0,117800.0,1.18187931]
["bitfinex","BTCUSD",1755337547657,0.83306,117810.0,117800.0,1.44587931]
["bitfinex","BTCUSD",1755337560349,0.83306,117810.0,117800.0,1.44291931]
["bitfinex","BTCUSD",1755337564290,0.83306,117810.0,117800.0,1.75444021]
["bitfinex","BTCUSD",1755337564534,0.83306,117810.0,117800.0,1.44291931]
["bitfinex","BTCUSD",1755337566272,0.83306,117810.0,117800.0,1.13139841]
["bitfinex","BTCUSD",1755337566454,0.83822,117810.0,117800.0,1.44291931]
["bitfinex","BTCUSD",1755337566725,0.83822,117810.0,117800.0,1.13139841]
["bitfinex","BTCUSD",1755337566955,1.1497409,117810.0,117800.0,1.12916841]
["bitfinex","BTCUSD",1755337567845,1.1497409,117810.0,117800.0,1.12616841]
["bitfinex","BTCUSD",1755337568281,1.1497409,117810.0,117800.0,0.99796841]
["bitfinex","BTCUSD",1755337568548,1.1497409,117810.0,117800.0,1.11757259]
["bitfinex","BTCUSD",1755337568980,1.1497409,117810.0,117800.0,1.11457259]
["bitfinex","BTCUSD",1755337569208,1.1497409,117810.0,117800.0,1.11657259]
["bitfinex","BTCUSD",1755337569425,1.4612618,117810.0,117800.0,0.75106359]
["bitfinex","BTCUSD",1755337569643,1.1497409,117810.0,117800.0,0.74906359]
["bitfinex","BTCUSD",1755337569845,1.4612618,117810.0,117800.0,0.75106359]
["bitfinex","BTCUSD",1755337570047,1.4612618,117810.0,117800.0,0.75306359]
["bitfinex","BTCUSD",1755337570273,1.46011769,117810.0,117800.0,0.75306359]
["bitfinex","BTCUSD",1755337570498,1.62988256,117810.0,117800.0,0.38479333]
["bitfinex","BTCUSD",1755337570716,1.62988256,117810.0,117800.0,0.38379333]
["bitfinex","BTCUSD",1755337572616,1.62988256,117810.0,117800.0,0.38479333]
["bitfinex","BTCUSD",1755337577663,1.31836166,117810.0,117800.0,0.38479333]
["bitfinex","BTCUSD",1755337578527,1.62988256,117810.0,117800.0,0.38479333]
["bitfinex","BTCUSD",1755337582642,1.31836166,117810.0,117800.0,0.38479333]
["bitfinex","BTCUSD",1755337582983,1.31836166,117810.0,117800.0,0.44108591]
["bitfinex","BTCUSD",1755337584603,1.62988256,117810.0,117800.0,0.44108591]
["bitfinex","BTCUSD",1755337584992,1.31836166,117810.0,117800.0,0.44108591]
["bitfinex","BTCUSD",1755337585421,1.31836166,117810.0,117800.0,0.38479333]
["bitfinex","BTCUSD",1755337602128,1.62988256,117810.0,117800.0,0.38479333]
["bitfinex","BTCUSD",1755337603074,1.62988256,117810.0,117800.0,0.08681405]
["bitfinex","BTCUSD",1755337603206,1.62988256,117810.0,117800.0,0.21501405]
["bitfinex","BTCUSD",1755337603423,1.62988256,117810.0,117800.0,0.1302]
["bitfinex","BTCUSD",1755337604251,1.62988256,117810.0,117800.0,0.1292]
["bitfinex","BTCUSD",1755337604466,1.62988256,117810.0,117800.0,0.1282]
["bitfinex","BTCUSD",1755337607068,0.16977928,117800.0,117790.0,0.16978305]
["bitfinex","BTCUSD",1755337607272,0.79491108,117800.0,117790.0,0.3827971]
["bitfinex","BTCUSD",1755337607489,0.79790108,117800.0,117790.0,0.3827971]
["bitfinex","BTCUSD",1755337609500,0.79790108,117800.0,117790.0,0.3837971]
["bitfinex","BTCUSD",1755337610048,0.79790108,117800.0,117790.0,0.3847971]
["bitfinex","BTCUSD",1755337613541,0.79790108,117800.0,117790.0,0.2565971]
["bitfinex","BTCUSD",1755337613766,0.79790108,117800.0,117790.0,0.3847971]
["bitfinex","BTCUSD",1755337617619,0.79790108,117800.0,117790.0,0.29253071]
["bitfinex","BTCUSD",1755337617824,0.79790108,117800.0,117790.0,0.21501405]
["bitfinex","BTCUSD",1755337619299,0.79790108,117800.0,117790.0,0.1302]
["bitfinex","BTCUSD",1755337620152,0.79790108,117800.0,117790.0,0.1292]
["bitfinex","BTCUSD",1755337620365,0.79790108,117800.0,117790.0,0.1282]
["bitfinex","BTCUSD",1755337620576,0.48638018,117800.0,117790.0,0.2979937]
["bitfinex","BTCUSD",1755337620777,0.79790108,117800.0,117790.0,0.2979937]
["bitfinex","BTCUSD",1755337623154,0.79790108,117800.0,117790.0,0.1282]
["bitfinex","BTCUSD",1755337624469,0.79790108,117800.0,117790.0,0.2979937]
["bitfinex","BTCUSD",1755337627371,0.79790108,117800.0,117790.0,0.1282]
["bitfinex","BTCUSD",1755337628010,0.79790108,117800.0,117790.0,0.2979937]
["bitfinex","BTCUSD",1755337629254,0.79790108,117800.0,117790.0,0.1282]
["bitfinex","BTCUSD",1755337630250,0.88272232,117800.0,117790.0,0.1282]
["bitfinex","BTCUSD",1755337631084,0.79790108,117800.0,117790.0,0.1282]
["bitfinex","BTCUSD",1755337633832,0.16980811,117780.0,117770.0,0.17836348]
["bitfinex","BTCUSD",1755337634051,0.17189811,117780.0,117770.0,0.26534662]
["bitfinex","BTCUSD",1755337634262,0.79493991,117780.0,117770.0,0.39354662]
["bitfinex","BTCUSD",1755337634480,0.79804991,117780.0,117770.0,0.39354662]
["bitfinex","BTCUSD",1755337635102,0.79804991,117780.0,117770.0,0.39554662]
["bitfinex","BTCUSD",1755337635339,0.79804991,117780.0,117770.0,0.21723314]
["bitfinex","BTCUSD",1755337635549,0.79804991,117780.0,117770.0,0.21511314]
["bitfinex","BTCUSD",1755337635731,0.88287115,117780.0,117770.0,0.21711314]
["bitfinex","BTCUSD",1755337636075,0.79804991,117780.0,117770.0,0.21711314]
["bitfinex","BTCUSD",1755337636287,0.79804991,117780.0,117770.0,0.21511314]
["bitfinex","BTCUSD",1755337636506,0.79804991,117780.0,117770.0,0.21411314]
["bitfinex","BTCUSD",1755337636717,0.79804991,117780.0,117770.0,0.38493567]
["bitfinex","BTCUSD",1755337638753,0.79804991,117780.0,117770.0,0.21511314]
["bitfinex","BTCUSD",1755337638983,0.25982935,117780.0,117770.0,0.13029909]
["bitfinex","BTCUSD",1755337639206,0.88287115,117780.0,117770.0,0.13029909]
["bitfinex","BTCUSD",1755337639867,0.79804991,117780.0,117770.0,0.13029909]
["bitfinex","BTCUSD",1755337641419,0.17500811,117780.0,117770.0,0.13029909]
["bitfinex","BTCUSD",1755337641629,0.79804991,117780.0,117770.0,0.13029909]
["bitfinex","BTCUSD",1755337642073,0.80666586,117780.0,117770.0,0.13029909]
["bitfinex","BTCUSD",1755337644045,0.80666586,117780.0,117770.0,0.12929909]
["bitfinex","BTCUSD",1755337644268,0.8914871,117780.0,117770.0,0.00109909]
["bitfinex","BTCUSD",1755337644485,1.203008,117780.0,117770.0,0.12953909]
["bitfinex","BTCUSD",1755337644698,1.331448,117780.0,117770.0,0.12853909]
["bitfinex","BTCUSD",1755337645349,1.331448,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337645560,1.34734213,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337646421,0.74469532,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337646631,1.36773712,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337646843,1.67925802,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337647903,1.36773712,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337648111,0.74469532,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337648317,1.36773712,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337649795,1.39325912,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337651138,1.39325148,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337652185,3.46414913,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337652401,2.52958643,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337653145,2.56747585,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337654413,2.57541417,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337654858,2.56747585,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337655348,2.57541283,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337657771,3.50997553,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337657990,3.5371179,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337660948,2.6025552,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337662522,3.5371179,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337662735,3.5430722,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337662933,3.56136488,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337663609,8.39174788,117780.0,117770.0,9.909e-05]
["bitfinex","BTCUSD",1755337666443,8.5745869,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755337666678,8.7692376,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755337666921,9.4692376,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755337667887,9.44746702,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755337668096,9.44946702,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755337668361,9.44946892,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755337668604,9.45739894,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755337668738,9.45539894,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755337668959,9.45739894,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755337669420,9.45739788,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755337670228,9.45939788,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755337670834,9.43225551,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755337671244,9.45939788,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1755337671442,0.70983695,117760.0,117750.0,0.25]
["bitfinex","BTCUSD",1755337671648,2.25843372,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337671847,2.26154372,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337672228,2.28707572,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337672734,2.28807572,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337673817,2.28907572,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337675227,2.30737173,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337675668,2.30737179,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337677987,2.30230179,117760.0,117750.0,0.25220354]
["bitfinex","BTCUSD",1755337678188,1.64360482,117760.0,117750.0,0.25537354]
["bitfinex","BTCUSD",1755337678415,2.07813262,117760.0,117750.0,0.25537354]
["bitfinex","BTCUSD",1755337679357,2.08409235,117760.0,117750.0,0.25537354]
["bitfinex","BTCUSD",1755337681196,2.17349235,117760.0,117750.0,0.25537354]
["bitfinex","BTCUSD",1755337681405,2.08409235,117760.0,117750.0,0.25537354]
["bitfinex","BTCUSD",1755337681595,2.08605235,117760.0,117750.0,0.25220354]
["bitfinex","BTCUSD",1755337682030,2.08916235,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337690855,3.02372505,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337691063,3.0420616,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337693172,2.1074989,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337694024,1.1729362,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337694229,2.1074989,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337695975,2.09956002,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337696131,2.08918689,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337696682,1.96022689,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337696883,2.09006689,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337697949,3.09397158,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337698351,3.12111476,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337698963,2.15940969,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337699190,2.15947374,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337700772,2.05700568,117760.0,117750.0,0.25008354]
["bitfinex","BTCUSD",1755337701249,0.16988023,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1755337701460,0.81803721,117730.0,117720.0,0.00300169]
["bitfinex","BTCUSD",1755337701682,0.81803721,117730.0,117720.0,0.00612169]
["bitfinex","BTCUSD",1755337702350,0.81803721,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337702351,0.82012721,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337702564,0.82330721,117730.0,117720.0,0.00300169]
["bitfinex","BTCUSD",1755337702780,0.82662552,117730.0,117720.0,0.00300169]
["bitfinex","BTCUSD",1755337703302,1.16662552,117730.0,117720.0,0.00300169]
["bitfinex","BTCUSD",1755337703508,1.49954141,117730.0,117720.0,0.00300169]
["bitfinex","BTCUSD",1755337705130,1.49951978,117730.0,117720.0,0.00300169]
["bitfinex","BTCUSD",1755337705359,1.48361299,117730.0,117720.0,0.00300169]
["bitfinex","BTCUSD",1755337705818,1.49951921,117730.0,117720.0,0.00300169]
["bitfinex","BTCUSD",1755337706947,1.50160921,117730.0,117720.0,0.00300169]
["bitfinex","BTCUSD",1755337707670,1.50160834,117730.0,117720.0,0.00300169]
["bitfinex","BTCUSD",1755337707865,1.50478834,117730.0,117720.0,0.00300169]
["bitfinex","BTCUSD",1755337708071,1.53032334,117730.0,117720.0,0.00300169]
["bitfinex","BTCUSD",1755337710795,1.94637066,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337711212,2.03118471,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337715906,2.03115501,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337716111,1.89979501,117730.0,117720.0,0.00285169]
["bitfinex","BTCUSD",1755337716311,1.52474364,117730.0,117720.0,0.00605169]
["bitfinex","BTCUSD",1755337716508,0.76873632,117730.0,117720.0,0.00605169]
["bitfinex","BTCUSD",1755337716671,1.49924864,117730.0,117720.0,0.00605169]
["bitfinex","BTCUSD",1755337717187,1.50138864,117730.0,117720.0,0.00285169]
["bitfinex","BTCUSD",1755337717799,1.50436864,117730.0,117720.0,0.00285169]
["bitfinex","BTCUSD",1755337718001,1.50436864,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337718300,1.92041596,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337718512,1.50436864,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337719093,1.49578033,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337719309,1.58059438,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337723252,1.16454706,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337723450,1.58059438,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337724202,1.58925088,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337724967,2.0052982,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337725824,1.58425088,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337726482,1.59638688,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337729910,1.18033956,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337730071,1.59638688,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337733057,1.37747283,117730.0,117720.0,0.00285169]
["bitfinex","BTCUSD",1755337733259,0.56505278,117730.0,117720.0,0.17594635]
["bitfinex","BTCUSD",1755337733478,0.73489301,117730.0,117720.0,0.17594635]
["bitfinex","BTCUSD",1755337733681,1.06611909,117730.0,117720.0,0.17594635]
["bitfinex","BTCUSD",1755337733874,0.89623886,117730.0,117720.0,0.17594635]
["bitfinex","BTCUSD",1755337734261,1.06611909,117730.0,117720.0,0.17594635]
["bitfinex","BTCUSD",1755337734617,0.89623886,117730.0,117720.0,0.17594635]
["bitfinex","BTCUSD",1755337736605,0.89619886,117730.0,117720.0,0.17594635]
["bitfinex","BTCUSD",1755337737370,0.74896321,117730.0,117720.0,0.17594635]
["bitfinex","BTCUSD",1755337737581,0.46423589,117730.0,117720.0,0.2607604]
["bitfinex","BTCUSD",1755337738010,0.94369347,117730.0,117720.0,0.2607604]
["bitfinex","BTCUSD",1755337738846,0.94269347,117730.0,117720.0,0.2617604]
["bitfinex","BTCUSD",1755337739055,0.94269347,117730.0,117720.0,0.2627604]
["bitfinex","BTCUSD",1755337740274,0.52664615,117730.0,117720.0,0.2627604]
["bitfinex","BTCUSD",1755337740488,0.94269347,117730.0,117720.0,0.2627604]
["bitfinex","BTCUSD",1755337741351,0.87928321,117730.0,117720.0,0.2627604]
["bitfinex","BTCUSD",1755337742004,0.46323589,117730.0,117720.0,0.2627604]
["bitfinex","BTCUSD",1755337742455,0.33191589,117730.0,117720.0,0.2627604]
["bitfinex","BTCUSD",1755337742899,0.33191589,117730.0,117720.0,0.67880772]
["bitfinex","BTCUSD",1755337743349,0.33191589,117730.0,117720.0,0.71907674]
["bitfinex","BTCUSD",1755337743623,0.33191589,117730.0,117720.0,0.80389798]
["bitfinex","BTCUSD",1755337744099,0.33191589,117730.0,117720.0,0.80289798]
["bitfinex","BTCUSD",1755337744345,0.33191589,117730.0,117720.0,0.30202942]
["bitfinex","BTCUSD",1755337744573,0.33191589,117730.0,117720.0,0.30502942]
["bitfinex","BTCUSD",1755337744968,0.33191589,117730.0,117720.0,0.30402942]
["bitfinex","BTCUSD",1755337745769,0.33191589,117730.0,117720.0,0.30702942]
["bitfinex","BTCUSD",1755337750101,0.33191589,117730.0,117720.0,0.28420942]
["bitfinex","BTCUSD",1755337765539,0.33191589,117730.0,117720.0,0.28100942]
["bitfinex","BTCUSD",1755337768375,0.33191589,117730.0,117720.0,0.3031611]
["bitfinex","BTCUSD",1755337768907,0.33191589,117730.0,117720.0,0.28100942]
["bitfinex","BTCUSD",1755337771710,0.33191589,117730.0,117720.0,0.27904942]
["bitfinex","BTCUSD",1755337771711,0.75306321,117730.0,117720.0,0.27904942]
["bitfinex","BTCUSD",1755337771925,0.93886255,117730.0,117720.0,0.2616004]
["bitfinex","BTCUSD",1755337772566,0.76898232,117730.0,117720.0,0.2616004]
["bitfinex","BTCUSD",1755337772778,0.93886255,117730.0,117720.0,0.2586004]
["bitfinex","BTCUSD",1755337772991,0.93886255,117730.0,117720.0,0.2606004]
["bitfinex","BTCUSD",1755337773204,1.15532379,117730.0,117720.0,0.00589169]
["bitfinex","BTCUSD",1755337773422,1.15532379,117730.0,117720.0,0.00289169]
["bitfinex","BTCUSD",1755337773849,1.16364682,117730.0,117720.0,0.00389169]
["bitfinex","BTCUSD",1755337774057,1.16364682,117730.0,117720.0,0.00289169]
["bitfinex","BTCUSD",1755337774263,1.16364682,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337774473,1.16364682,117730.0,117720.0,0.00189169]
["bitfinex","BTCUSD",1755337775714,1.1636337,117730.0,117720.0,0.00189169]
["bitfinex","BTCUSD",1755337777290,0.74758638,117730.0,117720.0,0.00189169]
["bitfinex","BTCUSD",1755337777507,1.1636337,117730.0,117720.0,0.00189169]
["bitfinex","BTCUSD",1755337778574,1.5046337,117730.0,117720.0,0.00189169]
["bitfinex","BTCUSD",1755337779004,1.5046337,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337780064,7.23587807,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337780275,7.2616195,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337781327,7.26157962,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337781511,7.26057962,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337781731,7.26457962,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337782028,7.26798562,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337782870,7.26998562,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337786064,7.29712799,117730.0,117720.0,0.00089169]
["bitfinex","BTCUSD",1755337786327,1.36913167,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755337786553,6.83186653,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755337787016,6.83780155,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755337787242,6.83186653,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755337787676,6.83779904,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755337787886,6.83979904,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755337788555,6.84079904,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755337788777,6.87979045,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1755337790456,6.87979045,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755337791552,6.85264808,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755337792370,6.92223947,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755337792598,6.97334318,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755337796654,6.97674918,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755337797240,0.90990909,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755337797454,6.85846352,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755337797641,6.86957433,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755337798051,6.45333058,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755337798262,6.8693779,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755337798445,6.89611933,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755337799476,6.48007201,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755337799686,6.89611933,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755337801975,7.33351933,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1755337802178,0.16992353,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337802381,6.02436428,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337802577,1.08463667,117700.0,117690.0,0.0024]
["bitfinex","BTCUSD",1755337802816,1.24366167,117700.0,117690.0,0.0024]
["bitfinex","BTCUSD",1755337803371,0.70204953,117700.0,117690.0,0.0024]
["bitfinex","BTCUSD",1755337803593,0.69680953,117700.0,117690.0,0.0076]
["bitfinex","BTCUSD",1755337803804,1.23842167,117700.0,117690.0,0.0076]
["bitfinex","BTCUSD",1755337804162,1.24633936,117700.0,117690.0,0.0076]
["bitfinex","BTCUSD",1755337804371,1.24633936,117700.0,117690.0,0.0066]
["bitfinex","BTCUSD",1755337804778,1.24633936,117700.0,117690.0,0.0034]
["bitfinex","BTCUSD",1755337805100,1.25157936,117700.0,117690.0,0.0024]
["bitfinex","BTCUSD",1755337805331,1.25257936,117700.0,117690.0,0.0024]
["bitfinex","BTCUSD",1755337805702,1.11909936,117700.0,117690.0,0.0024]
["bitfinex","BTCUSD",1755337805914,0.69781204,117700.0,117690.0,0.00561]
["bitfinex","BTCUSD",1755337806118,1.11385936,117700.0,117690.0,0.00561]
["bitfinex","BTCUSD",1755337806340,1.08667799,117700.0,117690.0,0.00561]
["bitfinex","BTCUSD",1755337806786,1.49480762,117700.0,117690.0,0.00561]
["bitfinex","BTCUSD",1755337807213,1.50273585,117700.0,117690.0,0.00561]
["bitfinex","BTCUSD",1755337808505,1.50273585,117700.0,117690.0,0.0024]
["bitfinex","BTCUSD",1755337808793,1.50488585,117700.0,117690.0,0.0024]
["bitfinex","BTCUSD",1755337809020,1.50797585,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337810092,1.5927899,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337810503,1.17674258,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337810669,1.5930699,117700.0,117690.0,0.00252]
["bitfinex","BTCUSD",1755337811033,1.5899799,117700.0,117690.0,0.00252]
["bitfinex","BTCUSD",1755337811794,1.45604175,117700.0,117690.0,0.00252]
["bitfinex","BTCUSD",1755337811995,1.59000175,117700.0,117690.0,0.00252]
["bitfinex","BTCUSD",1755337812197,1.03784443,117700.0,117690.0,0.00252]
["bitfinex","BTCUSD",1755337812426,1.5030777,117700.0,117690.0,0.00573]
["bitfinex","BTCUSD",1755337813077,1.5030777,117700.0,117690.0,0.00252]
["bitfinex","BTCUSD",1755337813516,1.5052277,117700.0,117690.0,0.00252]
["bitfinex","BTCUSD",1755337814126,1.5030777,117700.0,117690.0,0.00573]
["bitfinex","BTCUSD",1755337814374,1.08703038,117700.0,117690.0,0.00573]
["bitfinex","BTCUSD",1755337814586,1.5030777,117700.0,117690.0,0.00573]
["bitfinex","BTCUSD",1755337816010,1.5030777,117700.0,117690.0,0.00252]
["bitfinex","BTCUSD",1755337817523,1.08703694,117700.0,117690.0,0.00252]
["bitfinex","BTCUSD",1755337817740,1.50308426,117700.0,117690.0,0.00252]
["bitfinex","BTCUSD",1755337817958,1.50308425,117700.0,117690.0,0.00252]
["bitfinex","BTCUSD",1755337818372,0.95303693,117700.0,117690.0,0.00252]
["bitfinex","BTCUSD",1755337818593,1.50300425,117700.0,117690.0,0.00573]
["bitfinex","BTCUSD",1755337819112,1.50515425,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337819316,1.50824425,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337826281,1.50827293,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337827306,1.49007005,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337827962,1.49009008,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337828343,1.48214236,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337828892,1.56695641,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337829104,1.5749045,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337829334,1.56695641,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337830458,1.56099562,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337831862,1.5669577,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337832299,1.56099562,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337832499,1.5669583,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337833454,1.56099562,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337834765,1.1449483,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337834980,1.56099562,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337835368,1.1449483,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337835776,1.56099562,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337844381,1.97704294,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337844609,1.98300525,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337845695,1.56695793,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337845907,1.56795793,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337846116,1.98300525,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337846377,1.98200525,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337846610,2.01073553,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337846796,2.00973553,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337847154,2.01273553,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337847377,1.59668821,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337847579,1.57095793,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337847804,1.56499562,117700.0,117690.0,0.00248]
["bitfinex","BTCUSD",1755337848021,1.56499562,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337848229,2.06499562,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337853041,1.6489483,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337853246,2.06499562,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337853672,2.48104294,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337853875,2.4870042,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337854616,2.09668716,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337854999,1.68063984,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337855203,2.09668716,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337858080,2.07095688,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337860765,2.07095991,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337862939,2.12194991,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337864945,2.64281429,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337866399,2.73221429,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337866608,2.58873429,117700.0,117690.0,0.00243]
["bitfinex","BTCUSD",1755337866810,2.58062303,117700.0,117690.0,0.00243]
["bitfinex","BTCUSD",1755337867268,2.58260303,117700.0,117690.0,0.00243]
["bitfinex","BTCUSD",1755337867471,2.58565303,117700.0,117690.0,0.00243]
["bitfinex","BTCUSD",1755337868285,2.58565471,117700.0,117690.0,0.00243]
["bitfinex","BTCUSD",1755337868694,2.06512705,117700.0,117690.0,0.00243]
["bitfinex","BTCUSD",1755337870124,1.64874301,117700.0,117690.0,0.00243]
["bitfinex","BTCUSD",1755337870331,2.06207705,117700.0,117690.0,0.00243]
["bitfinex","BTCUSD",1755337871062,2.06207761,117700.0,117690.0,0.00243]
["bitfinex","BTCUSD",1755337872019,2.06512761,117700.0,117690.0,0.00243]
["bitfinex","BTCUSD",1755337873944,2.06512759,117700.0,117690.0,0.00243]
["bitfinex","BTCUSD",1755337874243,2.06512759,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337875579,2.06512746,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337876142,2.4815115,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337876373,2.06512746,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337876605,2.0710901,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337882889,2.48747414,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1755337883137,7.42085412,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755337883389,7.67008405,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755337883609,7.73544268,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755337884107,7.76044268,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755337884321,1.5955787,117690.0,117680.0,0.012651]
["bitfinex","BTCUSD",1755337884543,7.29778868,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755337884772,7.33541243,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755337885034,7.3961671,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755337885334,7.44325466,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1755337885552,2.44749453,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755337885789,0.5099813,117660.0,117650.0,0.50044]
["bitfinex","BTCUSD",1755337886070,6.87284407,117660.0,117650.0,0.50044]
["bitfinex","BTCUSD",1755337886335,6.86794148,117660.0,117650.0,0.50048913]
["bitfinex","BTCUSD",1755337886567,6.9878299,117660.0,117650.0,0.50048913]
["bitfinex","BTCUSD",1755337886784,7.07265114,117660.0,117650.0,0.11622059]
["bitfinex","BTCUSD",1755337887019,7.07265114,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337887269,7.12364114,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337887703,7.09820514,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337887968,7.79820514,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337888188,7.7942425,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337888394,7.80318516,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337888818,7.83957254,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337889036,2.55270847,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337889253,2.55270847,117660.0,117650.0,0.00274775]
["bitfinex","BTCUSD",1755337889462,1.84970847,117660.0,117650.0,0.00274775]
["bitfinex","BTCUSD",1755337889679,1.43332443,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337889902,7.12361788,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337890121,7.13946799,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337890363,7.36419827,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337890579,6.54714893,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337890787,7.37991701,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337891215,7.37983905,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337892336,6.54707097,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337892549,7.37983905,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337893008,6.72100599,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337893222,6.69386362,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337893428,7.11424766,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337893868,7.55164766,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337894530,7.62123905,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337896336,7.16240599,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337896550,7.13526362,117660.0,117650.0,0.00285775]
["bitfinex","BTCUSD",1755337896738,7.31836351,117660.0,117650.0,0.00285775]
["bitfinex","BTCUSD",1755337896989,7.31638351,117660.0,117650.0,0.00285775]
["bitfinex","BTCUSD",1755337897206,1.66117927,117660.0,117650.0,0.00590775]
["bitfinex","BTCUSD",1755337897424,1.66017927,117660.0,117650.0,0.00590775]
["bitfinex","BTCUSD",1755337897641,2.00017927,117660.0,117650.0,0.00590775]
["bitfinex","BTCUSD",1755337897850,1.86025927,117660.0,117650.0,0.00590775]
["bitfinex","BTCUSD",1755337898302,1.44487523,117660.0,117650.0,0.00590775]
["bitfinex","BTCUSD",1755337898526,2.08752051,117660.0,117650.0,0.00590775]
["bitfinex","BTCUSD",1755337898971,1.53957784,117660.0,117650.0,0.00590775]
["bitfinex","BTCUSD",1755337899210,1.51402384,117660.0,117650.0,0.00590775]
["bitfinex","BTCUSD",1755337899433,1.20252254,117660.0,117650.0,0.1759035]
["bitfinex","BTCUSD",1755337899640,0.90672254,117660.0,117650.0,0.2000835]
["bitfinex","BTCUSD",1755337899844,1.24672254,117660.0,117650.0,0.2000835]
["bitfinex","BTCUSD",1755337900071,1.50152508,117660.0,117650.0,0.03008775]
["bitfinex","BTCUSD",1755337900521,1.50052508,117660.0,117650.0,0.03008775]
["bitfinex","BTCUSD",1755337900754,2.00172317,117660.0,117650.0,0.00385775]
["bitfinex","BTCUSD",1755337900978,1.59035913,117660.0,117650.0,0.00385775]
["bitfinex","BTCUSD",1755337901202,2.20674317,117660.0,117650.0,0.00171775]
["bitfinex","BTCUSD",1755337902264,1.64373913,117660.0,117650.0,0.00385775]
["bitfinex","BTCUSD",1755337902473,1.78557913,117660.0,117650.0,0.00690775]
["bitfinex","BTCUSD",1755337902902,1.77607698,117660.0,117650.0,0.00690775]
["bitfinex","BTCUSD",1755337904727,2.22581507,117660.0,117650.0,0.00171775]
["bitfinex","BTCUSD",1755337905388,2.23372016,117660.0,117650.0,0.00171775]
["bitfinex","BTCUSD",1755337905828,7.06410316,117660.0,117650.0,0.00171775]
["bitfinex","BTCUSD",1755337906014,7.11540233,117660.0,117650.0,0.00171775]
["bitfinex","BTCUSD",1755337906689,7.11540233,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337907124,7.11880933,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337907790,7.11980933,117660.0,117650.0,0.00071775]
["bitfinex","BTCUSD",1755337907979,7.13825835,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755337908244,7.13726097,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755337908483,7.14026097,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755337911331,7.16317058,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755337913860,7.60057058,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755337914081,7.62557058,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755337914225,7.67822627,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755337914435,0.87744477,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1755337914699,7.22010062,117650.0,117640.0,4.905e-05]
["bitfinex","BTCUSD",1755337916863,7.22011794,117650.0,117640.0,4.905e-05]
["bitfinex","BTCUSD",1755337917459,7.24667694,117650.0,117640.0,4.905e-05]
["bitfinex","BTCUSD",1755337917661,7.29773694,117650.0,117640.0,4.905e-05]
["bitfinex","BTCUSD",1755337917850,7.32830507,117650.0,117640.0,4.905e-05]
["bitfinex","BTCUSD",1755337922902,7.3011627,117650.0,117640.0,4.905e-05]
["bitfinex","BTCUSD",1755337924729,7.32118744,117650.0,117640.0,4.905e-05]
["bitfinex","BTCUSD",1755337927163,7.29061931,117650.0,117640.0,4.905e-05]
["bitfinex","BTCUSD",1755337927397,7.32118744,117650.0,117640.0,4.905e-05]
["bitfinex","BTCUSD",1755337927703,7.29061931,117650.0,117640.0,4.905e-05]
["bitfinex","BTCUSD",1755337929423,7.32118744,117650.0,117640.0,0.00211905]
["bitfinex","BTCUSD",1755337929638,7.29061931,117650.0,117640.0,0.00211905]
["bitfinex","BTCUSD",1755337930056,7.29061931,117650.0,117640.0,4.905e-05]
["bitfinex","BTCUSD",1755337930275,7.29063338,117650.0,117640.0,4.905e-05]
["bitfinex","BTCUSD",1755337930503,2.40558038,117650.0,117640.0,0.00211905]
["bitfinex","BTCUSD",1755337930731,2.40357038,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337930970,2.3807373,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337932189,2.1807373,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337932391,2.40357038,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337932605,2.3807373,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337932826,2.16328828,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337933259,2.16324828,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337933733,2.01324828,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337936097,2.01325695,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337936440,1.87173695,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337936651,2.01293695,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337938347,1.17914843,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337938550,2.01293695,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337939413,1.16088125,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337939635,1.99466977,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337940270,1.98871523,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337940487,0.97703233,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337940704,1.526998,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337941121,1.91833326,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337941767,1.50149234,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337941975,1.9183866,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337942647,7.10925251,117650.0,117640.0,4.905e-05]
["bitfinex","BTCUSD",1755337942898,7.08913809,117650.0,117640.0,4.905e-05]
["bitfinex","BTCUSD",1755337943324,1.60107627,117650.0,117640.0,0.00211905]
["bitfinex","BTCUSD",1755337943536,1.58719358,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337943748,2.00408784,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337945026,2.00408784,117650.0,117640.0,0.00211905]
["bitfinex","BTCUSD",1755337947277,2.00407626,117650.0,117640.0,0.00211905]
["bitfinex","BTCUSD",1755337948192,2.05513626,117650.0,117640.0,0.00211905]
["bitfinex","BTCUSD",1755337948400,2.00407626,117650.0,117640.0,0.00211905]
["bitfinex","BTCUSD",1755337948604,1.50192795,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337949025,1.50180795,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337949877,1.50080795,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337950378,1.50080424,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337950591,1.9176985,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337950805,0.60258998,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337951017,1.0604859,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337951225,1.4004859,117650.0,117640.0,0.00520905]
["bitfinex","BTCUSD",1755337951635,1.4004859,117650.0,117640.0,0.00620905]
["bitfinex","BTCUSD",1755337952397,1.2588059,117650.0,117640.0,0.00620905]
["bitfinex","BTCUSD",1755337952625,0.98343164,117650.0,117640.0,0.00620905]
["bitfinex","BTCUSD",1755337952847,1.4003259,117650.0,117640.0,0.00620905]
["bitfinex","BTCUSD",1755337953075,1.48514714,117650.0,117640.0,0.00620905]
["bitfinex","BTCUSD",1755337953297,1.4003259,117650.0,117640.0,0.00620905]
["bitfinex","BTCUSD",1755337953531,1.4003259,117650.0,117640.0,0.17834437]
["bitfinex","BTCUSD",1755337953754,1.4003259,117650.0,117640.0,0.17621925]
["bitfinex","BTCUSD",1755337954409,0.67191589,117650.0,117640.0,0.17621925]
["bitfinex","BTCUSD",1755337954598,0.33191589,117650.0,117640.0,0.70203756]
["bitfinex","BTCUSD",1755337954808,0.33191589,117650.0,117640.0,0.7868588]
["bitfinex","BTCUSD",1755337955446,0.33191589,117650.0,117640.0,0.80330782]
["bitfinex","BTCUSD",1755337955852,0.33191589,117650.0,117640.0,1.14530782]
["bitfinex","BTCUSD",1755337956530,0.33191589,117650.0,117640.0,0.72841356]
["bitfinex","BTCUSD",1755337956739,0.33191589,117650.0,117640.0,0.73141356]
["bitfinex","BTCUSD",1755337956948,0.33191589,117650.0,117640.0,1.14830782]
["bitfinex","BTCUSD",1755337957160,0.33191589,117650.0,117640.0,1.15530782]
["bitfinex","BTCUSD",1755337958054,1e-08,117650.0,117640.0,1.18030782]
["bitfinex","BTCUSD",1755337958256,1e-08,117650.0,117640.0,0.76341356]
["bitfinex","BTCUSD",1755337958469,1e-08,117650.0,117640.0,1.18030782]
["bitfinex","BTCUSD",1755337958676,1e-08,117650.0,117640.0,1.22801325]
["bitfinex","BTCUSD",1755337960649,1e-08,117650.0,117640.0,0.81111899]
["bitfinex","BTCUSD",1755337960850,1e-08,117650.0,117640.0,1.22801325]
["bitfinex","BTCUSD",1755337961487,1e-08,117650.0,117640.0,0.81111899]
["bitfinex","BTCUSD",1755337961724,1e-08,117650.0,117640.0,1.25355225]
["bitfinex","BTCUSD",1755337962581,1e-08,117650.0,117640.0,0.95917799]
["bitfinex","BTCUSD",1755337963218,1e-08,117650.0,117640.0,0.93363899]
["bitfinex","BTCUSD",1755337964052,1e-08,117650.0,117640.0,1.35053325]
["bitfinex","BTCUSD",1755337966811,1e-08,117650.0,117640.0,0.93363899]
["bitfinex","BTCUSD",1755337968069,1e-08,117650.0,117640.0,1.35053325]
["bitfinex","BTCUSD",1755337970379,1e-08,117650.0,117640.0,0.93363899]
["bitfinex","BTCUSD",1755337970711,1e-08,117650.0,117640.0,1.35053325]
["bitfinex","BTCUSD",1755337971939,1e-08,117650.0,117640.0,0.90952899]
["bitfinex","BTCUSD",1755337972383,1e-08,117650.0,117640.0,1.32642325]
["bitfinex","BTCUSD",1755337973428,1e-08,117650.0,117640.0,0.90896899]
["bitfinex","BTCUSD",1755337974783,1e-08,117650.0,117640.0,1.32586325]
["bitfinex","BTCUSD",1755337975910,1e-08,117650.0,117640.0,0.76200899]
["bitfinex","BTCUSD",1755337976127,1e-08,117650.0,117640.0,0.56551899]
["bitfinex","BTCUSD",1755337977676,1e-08,117650.0,117640.0,0.56851899]
["bitfinex","BTCUSD",1755337980250,1e-08,117650.0,117640.0,0.40146997]
["bitfinex","BTCUSD",1755337980463,0.00536001,117650.0,117640.0,0.54736997]
["bitfinex","BTCUSD",1755337980678,1e-08,117650.0,117640.0,0.96426423]
["bitfinex","BTCUSD",1755337980887,1e-08,117650.0,117640.0,0.55036997]
["bitfinex","BTCUSD",1755337981097,0.00274265,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755337981302,0.02070253,117670.0,117660.0,0.40179535]
["bitfinex","BTCUSD",1755337982264,0.01795988,117670.0,117660.0,0.40684535]
["bitfinex","BTCUSD",1755337982477,0.01795988,117670.0,117660.0,0.41519791]
["bitfinex","BTCUSD",1755337983307,0.01795988,117670.0,117660.0,0.41919791]
["bitfinex","BTCUSD",1755337983681,0.01795988,117670.0,117660.0,0.41084535]
["bitfinex","BTCUSD",1755337984046,0.44594561,117670.0,117660.0,0.40879535]
["bitfinex","BTCUSD",1755337984251,0.02905135,117670.0,117660.0,0.40879535]
["bitfinex","BTCUSD",1755337984474,0.44594561,117670.0,117660.0,0.40879535]
["bitfinex","BTCUSD",1755337986609,0.43801414,117670.0,117660.0,0.40879535]
["bitfinex","BTCUSD",1755337986834,0.44599975,117670.0,117660.0,0.26179535]
["bitfinex","BTCUSD",1755337987060,0.44599955,117670.0,117660.0,0.26179535]
["bitfinex","BTCUSD",1755337987271,0.44599955,117670.0,117660.0,0.40911535]
["bitfinex","BTCUSD",1755337987669,0.6159664,117670.0,117660.0,0.40911535]
["bitfinex","BTCUSD",1755337987874,0.44599955,117670.0,117660.0,0.40911535]
["bitfinex","BTCUSD",1755337989726,0.4459994,117670.0,117660.0,0.40911535]
["bitfinex","BTCUSD",1755337990778,0.02910514,117670.0,117660.0,0.40911535]
["bitfinex","BTCUSD",1755337990991,0.4459994,117670.0,117660.0,0.40911535]
["bitfinex","BTCUSD",1755337991403,0.4459994,117670.0,117660.0,0.26179535]
["bitfinex","BTCUSD",1755337991614,0.4459994,117670.0,117660.0,0.40867535]
["bitfinex","BTCUSD",1755337993583,0.60802477,117670.0,117660.0,0.26179535]
["bitfinex","BTCUSD",1755337993813,0.60802477,117670.0,117660.0,0.40831535]
["bitfinex","BTCUSD",1755337994023,0.61596718,117670.0,117660.0,0.40831535]
["bitfinex","BTCUSD",1755337994259,0.60802477,117670.0,117660.0,0.40831535]
["bitfinex","BTCUSD",1755337994737,0.70078798,117670.0,117660.0,0.15336]
["bitfinex","BTCUSD",1755337995177,0.70078768,117670.0,117660.0,0.15336]
["bitfinex","BTCUSD",1755337995728,0.70933759,117670.0,117660.0,0.15336]
["bitfinex","BTCUSD",1755337995942,0.29244333,117670.0,117660.0,0.15336]
["bitfinex","BTCUSD",1755337996151,0.61596644,117670.0,117660.0,0.15336]
["bitfinex","BTCUSD",1755337997436,0.60802477,117670.0,117660.0,0.15336]
["bitfinex","BTCUSD",1755337998946,0.19113051,117670.0,117660.0,0.15336]
["bitfinex","BTCUSD",1755337999168,0.60802477,117670.0,117660.0,0.3233413]
["bitfinex","BTCUSD",1755337999376,0.60802477,117670.0,117660.0,0.15336]
["bitfinex","BTCUSD",1755337999599,0.60802477,117670.0,117660.0,0.3233413]
["bitfinex","BTCUSD",1755338000676,0.01800366,117670.0,117660.0,0.37465372]
["bitfinex","BTCUSD",1755338000899,0.41901426,117670.0,117660.0,0.3253213]
["bitfinex","BTCUSD",1755338001105,0.41689426,117670.0,117660.0,0.41314535]
["bitfinex","BTCUSD",1755338001492,0.43277198,117670.0,117660.0,0.41314535]
["bitfinex","BTCUSD",1755338002408,0.01587772,117670.0,117660.0,0.41314535]
["bitfinex","BTCUSD",1755338002644,0.43277198,117670.0,117660.0,0.41314535]
["bitfinex","BTCUSD",1755338003075,0.43472198,117670.0,117660.0,0.41013535]
["bitfinex","BTCUSD",1755338003342,0.01782772,117670.0,117660.0,0.41013535]
["bitfinex","BTCUSD",1755338003576,0.43472198,117670.0,117660.0,0.41013535]
["bitfinex","BTCUSD",1755338004231,0.41884426,117670.0,117660.0,0.41013535]
["bitfinex","BTCUSD",1755338006011,0.34316,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755338006213,0.34316,117680.0,117670.0,0.17194685]
["bitfinex","BTCUSD",1755338006214,0.77788527,117680.0,117670.0,0.17194685]
["bitfinex","BTCUSD",1755338006417,0.76200426,117680.0,117670.0,0.17194685]
["bitfinex","BTCUSD",1755338007238,0.42200426,117680.0,117670.0,0.17494685]
["bitfinex","BTCUSD",1755338008927,0.5,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755338009140,0.5,117700.0,117690.0,0.40522202]
["bitfinex","BTCUSD",1755338009593,0.5,117700.0,117690.0,0.40221202]
["bitfinex","BTCUSD",1755338010262,0.5,117700.0,117690.0,0.40226106]
["bitfinex","BTCUSD",1755338010671,0.91689426,117700.0,117690.0,0.40226106]
["bitfinex","BTCUSD",1755338010933,0.91689426,117700.0,117690.0,0.40626106]
["bitfinex","BTCUSD",1755338011154,0.91884426,117700.0,117690.0,0.40626106]
["bitfinex","BTCUSD",1755338011558,0.91884426,117700.0,117690.0,0.40826106]
["bitfinex","BTCUSD",1755338011729,0.92200426,117700.0,117690.0,0.26278106]
["bitfinex","BTCUSD",1755338011950,0.92200426,117700.0,117690.0,0.40600106]
["bitfinex","BTCUSD",1755338012180,0.50511,117700.0,117690.0,0.40600106]
["bitfinex","BTCUSD",1755338012358,0.92200426,117700.0,117690.0,0.40600106]
["bitfinex","BTCUSD",1755338012738,0.50511,117700.0,117690.0,0.40798106]
["bitfinex","BTCUSD",1755338012948,0.92200426,117700.0,117690.0,0.40798106]
["bitfinex","BTCUSD",1755338013779,0.92200426,117700.0,117690.0,0.42896678]
["bitfinex","BTCUSD",1755338014273,0.92200426,117700.0,117690.0,0.40798106]
["bitfinex","BTCUSD",1755338014682,0.92200426,117700.0,117690.0,0.40600106]
["bitfinex","BTCUSD",1755338016019,1.09192779,117700.0,117690.0,0.32086701]
["bitfinex","BTCUSD",1755338016255,1.23659979,117700.0,117690.0,0.17598701]
["bitfinex","BTCUSD",1755338016471,1.23659979,117700.0,117690.0,0.00604904]
["bitfinex","BTCUSD",1755338016900,1.66142103,117700.0,117690.0,0.00604904]
["bitfinex","BTCUSD",1755338017773,1.66142103,117700.0,117690.0,0.00204904]
["bitfinex","BTCUSD",1755338017982,1.66142103,117700.0,117690.0,4.904e-05]
["bitfinex","BTCUSD",1755338019324,1.43187979,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338019536,1.15930553,117700.0,117690.0,0.17098701]
["bitfinex","BTCUSD",1755338019752,0.989382,117700.0,117690.0,0.17302701]
["bitfinex","BTCUSD",1755338019967,1.26195626,117700.0,117690.0,0.17302701]
["bitfinex","BTCUSD",1755338020151,1.01498553,117700.0,117690.0,0.17302701]
["bitfinex","BTCUSD",1755338020357,1.43187979,117700.0,117690.0,0.17302701]
["bitfinex","BTCUSD",1755338020490,1.01498553,117700.0,117690.0,0.17302701]
["bitfinex","BTCUSD",1755338020698,1.26195626,117700.0,117690.0,0.17302701]
["bitfinex","BTCUSD",1755338022621,1.09187979,117700.0,117690.0,0.17302701]
["bitfinex","BTCUSD",1755338022819,0.505062,117700.0,117690.0,0.17302701]
["bitfinex","BTCUSD",1755338023178,0.92195626,117700.0,117690.0,0.17302701]
["bitfinex","BTCUSD",1755338023726,0.91879626,117700.0,117690.0,0.17302701]
["bitfinex","BTCUSD",1755338024354,1.0067075,117700.0,117690.0,0.17302701]
["bitfinex","BTCUSD",1755338024868,0.91879626,117700.0,117690.0,0.17302701]
["bitfinex","BTCUSD",1755338026393,0.499952,117700.0,117690.0,0.17621701]
["bitfinex","BTCUSD",1755338028090,0.91684626,117700.0,117690.0,0.17302701]
["bitfinex","BTCUSD",1755338030499,0.91897626,117700.0,117690.0,0.17302701]
["bitfinex","BTCUSD",1755338032517,0.91684626,117700.0,117690.0,0.17302701]
["bitfinex","BTCUSD",1755338032731,0.91684626,117700.0,117690.0,0.17621701]
["bitfinex","BTCUSD",1755338033405,0.91684626,117700.0,117690.0,0.17302701]
["bitfinex","BTCUSD",1755338033676,0.91897626,117700.0,117690.0,0.17302701]
["bitfinex","BTCUSD",1755338033861,0.502082,117700.0,117690.0,0.17302701]
["bitfinex","BTCUSD",1755338034087,0.92206626,117700.0,117690.0,0.17302701]
["bitfinex","BTCUSD",1755338034522,1.17681103,117700.0,117690.0,0.17098701]
["bitfinex","BTCUSD",1755338034735,1.31981103,117700.0,117690.0,0.17098701]
["bitfinex","BTCUSD",1755338036636,1.23498979,117700.0,117690.0,0.17098701]
["bitfinex","BTCUSD",1755338039175,1.23498979,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338039506,1.23498979,117700.0,117690.0,0.17098701]
["bitfinex","BTCUSD",1755338040365,0.81809553,117700.0,117690.0,0.17098701]
["bitfinex","BTCUSD",1755338040647,1.23498979,117700.0,117690.0,0.17098701]
["bitfinex","BTCUSD",1755338040923,1.23498979,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338041170,1.09198979,117700.0,117690.0,0.17098701]
["bitfinex","BTCUSD",1755338041432,0.67509553,117700.0,117690.0,0.17098701]
["bitfinex","BTCUSD",1755338041608,1.09198979,117700.0,117690.0,0.17098701]
["bitfinex","BTCUSD",1755338042989,1.23434979,117700.0,117690.0,0.17098701]
["bitfinex","BTCUSD",1755338044245,1.23434979,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338044658,1.31917103,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338045090,0.90227677,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338045423,1.31917103,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338045860,0.90227677,117700.0,117690.0,0.17098701]
["bitfinex","BTCUSD",1755338046099,1.23434979,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338052642,1.25023715,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338053864,2.09194546,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338054108,1.6750512,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338055016,1.67503874,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338055244,1.03097043,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338055523,1.58894469,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338055763,1.44786469,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338056436,1.58870469,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338056887,1.44786469,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338057098,1.53268593,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338057282,1.67348593,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338057694,1.53267933,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338058097,1.67339933,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338058340,1.58857809,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338058946,1.44785809,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338059167,1.58845809,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338059375,1.44785809,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338059590,1.58837809,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338059802,1.53267933,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338060031,1.65733103,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338060245,1.65729103,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338060679,1.51681103,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338060875,1.65725103,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338061079,1.51681103,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338061293,1.67307665,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338063279,2.08997091,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338063301,2.20192733,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338063535,2.18271465,117700.0,117690.0,0.00104904]
["bitfinex","BTCUSD",1755338063759,7.1511153,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755338063992,7.2973424,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755338064266,7.31479142,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755338064491,7.28764905,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1755338064953,0.16999575,117650.0,117640.0,0.22931308]
["bitfinex","BTCUSD",1755338065238,0.58689001,117650.0,117640.0,0.3163463]
["bitfinex","BTCUSD",1755338066211,0.58689001,117650.0,117640.0,0.38560587]
["bitfinex","BTCUSD",1755338066422,0.58689001,117650.0,117640.0,0.38860587]
["bitfinex","BTCUSD",1755338066869,0.58689001,117650.0,117640.0,0.3233463]
["bitfinex","BTCUSD",1755338068398,0.51322259,117680.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755338068600,0.58686111,117670.0,117660.0,0.1730813]
["bitfinex","BTCUSD",1755338068815,0.41689426,117670.0,117660.0,0.1752513]
["bitfinex","BTCUSD",1755338069011,0.41689426,117670.0,117660.0,0.00527]
["bitfinex","BTCUSD",1755338069235,0.41689426,117670.0,117660.0,0.1752513]
["bitfinex","BTCUSD",1755338069462,0.58686111,117670.0,117660.0,0.1752513]
["bitfinex","BTCUSD",1755338069860,0.58686111,117670.0,117660.0,0.1721513]
["bitfinex","BTCUSD",1755338069861,0.62560549,117670.0,117660.0,0.1721513]
["bitfinex","BTCUSD",1755338070084,0.62884549,117670.0,117660.0,0.1741513]
["bitfinex","BTCUSD",1755338070305,0.77060549,117670.0,117660.0,0.1741513]
["bitfinex","BTCUSD",1755338071320,0.77060549,117670.0,117660.0,0.1751513]
["bitfinex","BTCUSD",1755338072927,0.35371123,117670.0,117660.0,0.1751513]
["bitfinex","BTCUSD",1755338073132,0.77060549,117670.0,117660.0,0.1751513]
["bitfinex","BTCUSD",1755338073751,0.31701685,117670.0,117660.0,0.1751513]
["bitfinex","BTCUSD",1755338073953,0.73391111,117670.0,117660.0,0.1751513]
["bitfinex","BTCUSD",1755338082801,0.56394426,117670.0,117660.0,0.1751513]
["bitfinex","BTCUSD",1755338083031,0.73391111,117670.0,117660.0,0.1751513]
["bitfinex","BTCUSD",1755338085553,0.56394426,117670.0,117660.0,0.1751513]
["bitfinex","BTCUSD",1755338086070,0.56070426,117670.0,117660.0,0.1751513]
["bitfinex","BTCUSD",1755338086263,0.55865426,117670.0,117660.0,0.1782313]
["bitfinex","BTCUSD",1755338086697,0.55709426,117670.0,117660.0,0.1782313]
["bitfinex","BTCUSD",1755338087501,0.51322259,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755338087754,0.6439055,117680.0,117670.0,0.17198685]
["bitfinex","BTCUSD",1755338087976,0.81385791,117680.0,117670.0,0.17198685]
["bitfinex","BTCUSD",1755338088189,0.55908426,117680.0,117670.0,0.17198685]
["bitfinex","BTCUSD",1755338088627,0.72903667,117680.0,117670.0,0.17198685]
["bitfinex","BTCUSD",1755338089215,0.73227667,117680.0,117670.0,0.17198685]
["bitfinex","BTCUSD",1755338089898,0.55908426,117680.0,117670.0,0.17198685]
["bitfinex","BTCUSD",1755338090108,0.55908426,117680.0,117670.0,0.17298685]
["bitfinex","BTCUSD",1755338094118,0.14219,117680.0,117670.0,0.17298685]
["bitfinex","BTCUSD",1755338094315,0.58939307,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755338094541,0.81568431,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755338094850,0.73086307,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755338095395,1.14775733,117690.0,117680.0,0.17000158]
["bitfinex","BTCUSD",1755338095597,1.14875733,117690.0,117680.0,0.17000158]
["bitfinex","BTCUSD",1755338097837,1.14875733,117690.0,117680.0,0.17100158]
["bitfinex","BTCUSD",1755338098036,1.14775733,117690.0,117680.0,0.17100158]
["bitfinex","BTCUSD",1755338098449,1.23257857,117690.0,117680.0,0.17100158]
["bitfinex","BTCUSD",1755338098653,1.23257857,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338098836,1.23257857,117690.0,117680.0,0.00317357]
["bitfinex","BTCUSD",1755338099416,1.23257857,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338100346,1.23257857,117690.0,117680.0,0.00317357]
["bitfinex","BTCUSD",1755338101324,1.23257857,117690.0,117680.0,0.17312598]
["bitfinex","BTCUSD",1755338101490,1.23257857,117690.0,117680.0,0.17100158]
["bitfinex","BTCUSD",1755338101700,1.14775733,117690.0,117680.0,0.17100158]
["bitfinex","BTCUSD",1755338102130,0.59138307,117690.0,117680.0,0.17100158]
["bitfinex","BTCUSD",1755338102355,0.92882223,117690.0,117680.0,0.17302158]
["bitfinex","BTCUSD",1755338102526,0.92683223,117690.0,117680.0,0.17302158]
["bitfinex","BTCUSD",1755338102738,0.6816117,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755338102942,1.23937596,117700.0,117690.0,0.17195797]
["bitfinex","BTCUSD",1755338103303,1.3209572,117700.0,117690.0,0.17195797]
["bitfinex","BTCUSD",1755338103501,1.23613596,117700.0,117690.0,0.17195797]
["bitfinex","BTCUSD",1755338104121,1.23927596,117700.0,117690.0,0.17195797]
["bitfinex","BTCUSD",1755338104542,1.24027596,117700.0,117690.0,0.17195797]
["bitfinex","BTCUSD",1755338104956,1.24027596,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755338105183,1.23927596,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755338105387,1.3240972,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755338105591,1.3240972,117700.0,117690.0,0.17198797]
["bitfinex","BTCUSD",1755338105807,1.23927596,117700.0,117690.0,0.17198797]
["bitfinex","BTCUSD",1755338106347,1.23927596,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1755338106704,1.23927596,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1755338119679,1.23927596,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755338121050,1.99617022,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755338121258,2.09685376,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755338125865,1.6799595,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755338126792,2.09685376,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755338129172,2.09685947,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755338130535,2.18167352,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755338131545,2.38167352,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755338132163,2.38960645,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1755338132395,0.16993797,117690.0,117680.0,4.917e-05]
["bitfinex","BTCUSD",1755338132617,1.17937087,117690.0,117680.0,4.917e-05]
["bitfinex","BTCUSD",1755338132799,1.19837888,117690.0,117680.0,4.917e-05]
["bitfinex","BTCUSD",1755338133868,1.19837888,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338136695,1.53826888,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338137360,1.53825401,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338137794,1.53825226,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338140240,1.53824974,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338140653,0.70446122,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338140859,1.53824974,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338142103,0.70446122,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338142313,1.53824974,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338143034,1.52240087,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338143238,1.53824917,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338154733,1.64154977,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338157590,1.64157491,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338160493,1.64951812,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338168433,1.51255812,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338168642,1.64145491,117690.0,117680.0,0.00315917]
["bitfinex","BTCUSD",1755338168862,1.64939956,117690.0,117680.0,0.00315917]
["bitfinex","BTCUSD",1755338169151,1.64145491,117690.0,117680.0,0.00315917]
["bitfinex","BTCUSD",1755338174806,0.70436579,117690.0,117680.0,0.00315917]
["bitfinex","BTCUSD",1755338175010,1.64145491,117690.0,117680.0,0.00315917]
["bitfinex","BTCUSD",1755338176975,1.64145491,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338181582,0.70436579,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338181783,1.64145491,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338187285,1.63831491,117690.0,117680.0,0.00315917]
["bitfinex","BTCUSD",1755338188055,1.64127491,117690.0,117680.0,0.00315917]
["bitfinex","BTCUSD",1755338188917,1.64111491,117690.0,117680.0,0.00315917]
["bitfinex","BTCUSD",1755338190812,1.63831491,117690.0,117680.0,0.00315917]
["bitfinex","BTCUSD",1755338190996,1.64127491,117690.0,117680.0,0.00315917]
["bitfinex","BTCUSD",1755338191432,1.18712187,117690.0,117680.0,0.00315917]
["bitfinex","BTCUSD",1755338191563,1.32376187,117690.0,117680.0,0.00627917]
["bitfinex","BTCUSD",1755338192204,1.28706749,117690.0,117680.0,0.00627917]
["bitfinex","BTCUSD",1755338192784,1.15042749,117690.0,117680.0,0.00627917]
["bitfinex","BTCUSD",1755338193000,1.62706749,117690.0,117680.0,0.17835598]
["bitfinex","BTCUSD",1755338193253,1.62706749,117690.0,117680.0,0.00627917]
["bitfinex","BTCUSD",1755338193938,1.62706749,117690.0,117680.0,0.00315917]
["bitfinex","BTCUSD",1755338194148,1.71188873,117690.0,117680.0,0.00315917]
["bitfinex","BTCUSD",1755338195201,1.08716265,117690.0,117680.0,0.00315917]
["bitfinex","BTCUSD",1755338195415,1.71188873,117690.0,117680.0,0.00315917]
["bitfinex","BTCUSD",1755338195616,1.71188873,117690.0,117680.0,0.00615917]
["bitfinex","BTCUSD",1755338195848,1.62706749,117690.0,117680.0,0.00615917]
["bitfinex","BTCUSD",1755338196397,1.62922749,117690.0,117680.0,0.00315917]
["bitfinex","BTCUSD",1755338200265,1.63233749,117690.0,117680.0,0.00315917]
["bitfinex","BTCUSD",1755338206180,1.63233749,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338206523,1.71715873,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338211417,1.71715723,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338214342,1.70128529,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338214556,2.02952324,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338219700,3.14623064,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338219926,3.19856081,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338220148,3.23006254,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338220592,3.28112254,117690.0,117680.0,0.00104917]
["bitfinex","BTCUSD",1755338220784,3.28112254,117690.0,117680.0,4.917e-05]
["bitfinex","BTCUSD",1755338220999,8.11150554,117690.0,117680.0,4.917e-05]
["bitfinex","BTCUSD",1755338222142,8.11150181,117690.0,117680.0,4.917e-05]
["bitfinex","BTCUSD",1755338222758,8.06044181,117690.0,117680.0,4.917e-05]
["bitfinex","BTCUSD",1755338223335,8.06244181,117690.0,117680.0,4.917e-05]
["bitfinex","BTCUSD",1755338223760,8.03529944,117690.0,117680.0,4.917e-05]
["bitfinex","BTCUSD",1755338223963,7.09821032,117690.0,117680.0,4.917e-05]
["bitfinex","BTCUSD",1755338224176,8.03529944,117690.0,117680.0,4.917e-05]
["bitfinex","BTCUSD",1755338226361,8.02934916,117690.0,117680.0,4.917e-05]
["bitfinex","BTCUSD",1755338226695,0.16999575,117650.0,117640.0,0.00300001]
["bitfinex","BTCUSD",1755338226898,0.96504081,117650.0,117640.0,0.00515918]
["bitfinex","BTCUSD",1755338227228,1.30504081,117650.0,117640.0,0.00515918]
["bitfinex","BTCUSD",1755338227435,1.30710081,117650.0,117640.0,0.00215918]
["bitfinex","BTCUSD",1755338227840,1.30710081,117650.0,117640.0,0.00715918]
["bitfinex","BTCUSD",1755338228312,1.62266385,117650.0,117640.0,0.00715918]
["bitfinex","BTCUSD",1755338228516,1.31030081,117650.0,117640.0,0.00715918]
["bitfinex","BTCUSD",1755338228695,1.31030081,117650.0,117640.0,0.00504918]
["bitfinex","BTCUSD",1755338229046,0.68557473,117650.0,117640.0,0.00304918]
["bitfinex","BTCUSD",1755338229251,1.63117346,117650.0,117640.0,0.00304918]
["bitfinex","BTCUSD",1755338229458,1.97106346,117650.0,117640.0,0.00104918]
["bitfinex","BTCUSD",1755338229688,1.65870042,117650.0,117640.0,0.00104918]
["bitfinex","BTCUSD",1755338229898,1.65870042,117650.0,117640.0,0.00204918]
["bitfinex","BTCUSD",1755338230102,1.65870042,117650.0,117640.0,4.918e-05]
["bitfinex","BTCUSD",1755338230461,1.65870042,117650.0,117640.0,0.00104918]
["bitfinex","BTCUSD",1755338230864,1.65870042,117650.0,117640.0,0.00204918]
["bitfinex","BTCUSD",1755338231312,1.65870042,117650.0,117640.0,0.00415918]
["bitfinex","BTCUSD",1755338231753,1.65866042,117650.0,117640.0,0.00415918]
["bitfinex","BTCUSD",1755338234925,1.65866042,117650.0,117640.0,0.00204918]
["bitfinex","BTCUSD",1755338235934,1.97102346,117650.0,117640.0,0.00204918]
["bitfinex","BTCUSD",1755338236202,1.65866042,117650.0,117640.0,0.00204918]
["bitfinex","BTCUSD",1755338236405,1.52238042,117650.0,117640.0,0.00204918]
["bitfinex","BTCUSD",1755338236606,1.65866042,117650.0,117640.0,0.00204918]
["bitfinex","BTCUSD",1755338237462,1.67447396,117650.0,117640.0,0.00204918]
["bitfinex","BTCUSD",1755338239841,2.03122814,117650.0,117640.0,0.00204918]
["bitfinex","BTCUSD",1755338240257,2.03913767,117650.0,117640.0,0.00204918]
["bitfinex","BTCUSD",1755338241407,2.12395172,117650.0,117640.0,0.00204918]
["bitfinex","BTCUSD",1755338242756,2.12395172,117650.0,117640.0,0.00104918]
["bitfinex","BTCUSD",1755338242962,2.12395172,117650.0,117640.0,4.918e-05]
["bitfinex","BTCUSD",1755338243182,2.15702826,117650.0,117640.0,4.918e-05]
["bitfinex","BTCUSD",1755338244055,1.37237324,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755338244266,8.51354748,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755338244476,8.51674748,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755338244689,8.51674814,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755338245142,0.17002465,117630.0,117620.0,0.09101223]
["bitfinex","BTCUSD",1755338245349,6.89616874,117630.0,117620.0,0.03920922]
["bitfinex","BTCUSD",1755338245577,2.12402124,117630.0,117620.0,0.03920922]
["bitfinex","BTCUSD",1755338246018,2.14958124,117630.0,117620.0,0.03920922]
["bitfinex","BTCUSD",1755338246511,2.14962124,117630.0,117620.0,0.03920922]
["bitfinex","BTCUSD",1755338247559,1.21253212,117630.0,117620.0,0.03920922]
["bitfinex","BTCUSD",1755338247772,2.14962124,117630.0,117620.0,0.03920922]
["bitfinex","BTCUSD",1755338249583,2.14962779,117630.0,117620.0,0.03920922]
["bitfinex","BTCUSD",1755338253715,2.14958779,117630.0,117620.0,0.03920922]
["bitfinex","BTCUSD",1755338255255,2.16781529,117630.0,117620.0,0.03920922]
["bitfinex","BTCUSD",1755338255816,1.09452617,117630.0,117620.0,0.04131922]
["bitfinex","BTCUSD",1755338256069,2.09466415,117630.0,117620.0,0.04131922]
["bitfinex","BTCUSD",1755338256301,2.08873699,117630.0,117620.0,0.04131922]
["bitfinex","BTCUSD",1755338256503,2.09467131,117630.0,117620.0,0.04131922]
["bitfinex","BTCUSD",1755338256714,2.09467427,117630.0,117620.0,0.04131922]
["bitfinex","BTCUSD",1755338257673,2.09763427,117630.0,117620.0,0.04131922]
["bitfinex","BTCUSD",1755338258097,2.09763427,117630.0,117620.0,0.03920922]
["bitfinex","BTCUSD",1755338258298,2.14202541,117630.0,117620.0,0.03920922]
["bitfinex","BTCUSD",1755338258483,2.1805987,117630.0,117620.0,0.03920922]
["bitfinex","BTCUSD",1755338258628,1.66042955,117630.0,117620.0,0.03920922]
["bitfinex","BTCUSD",1755338260423,1.68598855,117630.0,117620.0,0.03920922]
["bitfinex","BTCUSD",1755338261723,2.13005089,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338262143,2.18980357,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338262369,2.19772049,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338264800,1.75361815,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338265013,2.17054179,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338265214,2.19768416,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338265857,1.68595996,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338266491,1.64738667,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338267789,1.69250746,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338268111,1.69845042,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338269082,1.69345042,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338269260,1.71622733,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338269693,1.69345042,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338270251,1.71622733,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338270456,1.69345042,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338270659,1.6776226,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338270877,1.69348948,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338271340,1.67187525,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338271749,1.25495528,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338271958,1.67187525,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338272274,1.71626639,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338273063,1.66520639,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338273918,1.63964739,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338275922,1.61687048,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338276781,1.57247934,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338278385,1.61045154,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338280443,1.47429154,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338280654,1.58716404,117630.0,117620.0,0.03896719]
["bitfinex","BTCUSD",1755338280876,1.45104404,117630.0,117620.0,0.03896719]
["bitfinex","BTCUSD",1755338281132,1.12565561,117630.0,117620.0,0.03896719]
["bitfinex","BTCUSD",1755338281368,1.46565561,117630.0,117620.0,0.03896719]
["bitfinex","BTCUSD",1755338281832,1.08768341,117630.0,117620.0,0.03896719]
["bitfinex","BTCUSD",1755338282076,1.42768341,117630.0,117620.0,0.03896719]
["bitfinex","BTCUSD",1755338282731,1.51250465,117630.0,117620.0,0.03896719]
["bitfinex","BTCUSD",1755338283230,1.09558468,117630.0,117620.0,0.03896719]
["bitfinex","BTCUSD",1755338283443,1.51250465,117630.0,117620.0,0.03896719]
["bitfinex","BTCUSD",1755338283906,1.09558468,117630.0,117620.0,0.03896719]
["bitfinex","BTCUSD",1755338284130,0.9889136,117630.0,117620.0,0.03896719]
["bitfinex","BTCUSD",1755338284381,1.40583357,117630.0,117620.0,0.03896719]
["bitfinex","BTCUSD",1755338285306,1.39791462,117630.0,117620.0,0.03896719]
["bitfinex","BTCUSD",1755338285522,0.98099465,117630.0,117620.0,0.03896719]
["bitfinex","BTCUSD",1755338285746,1.48273586,117630.0,117620.0,0.03896719]
["bitfinex","BTCUSD",1755338286179,1.48273586,117630.0,117620.0,0.03996719]
["bitfinex","BTCUSD",1755338286397,1.48273586,117630.0,117620.0,0.04096719]
["bitfinex","BTCUSD",1755338287235,1.06581589,117630.0,117620.0,0.04096719]
["bitfinex","BTCUSD",1755338287476,1.48273586,117630.0,117620.0,0.04096719]
["bitfinex","BTCUSD",1755338289227,1.48273586,117630.0,117620.0,0.03778719]
["bitfinex","BTCUSD",1755338289645,1.48273586,117630.0,117620.0,0.04099719]
["bitfinex","BTCUSD",1755338290365,1.48273586,117630.0,117620.0,0.03778719]
["bitfinex","BTCUSD",1755338291767,1.48477586,117630.0,117620.0,0.03778719]
["bitfinex","BTCUSD",1755338292198,1.39995462,117630.0,117620.0,0.03778719]
["bitfinex","BTCUSD",1755338292774,0.98303465,117630.0,117620.0,0.03778719]
["bitfinex","BTCUSD",1755338293005,1.47067648,117630.0,117620.0,0.03567719]
["bitfinex","BTCUSD",1755338293233,2.04394401,117630.0,117620.0,0.03567719]
["bitfinex","BTCUSD",1755338293443,2.05187904,117630.0,117620.0,0.03567719]
["bitfinex","BTCUSD",1755338293667,2.13670028,117630.0,117620.0,0.03567719]
["bitfinex","BTCUSD",1755338294098,2.13670028,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338294519,2.14265173,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338294737,2.15852176,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338296271,6.98890476,117630.0,117620.0,0.03367719]
["bitfinex","BTCUSD",1755338298089,0.3700391,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1755338298312,0.37005356,117610.0,117600.0,0.00058594]
["bitfinex","BTCUSD",1755338298508,1.76406089,117610.0,117600.0,0.00058594]
["bitfinex","BTCUSD",1755338299920,1.75811164,117610.0,117600.0,0.00058594]
["bitfinex","BTCUSD",1755338300142,1.75911164,117610.0,117600.0,0.00058594]
["bitfinex","BTCUSD",1755338300336,1.92774693,117610.0,117600.0,0.00058594]
["bitfinex","BTCUSD",1755338300554,1.96513971,117610.0,117600.0,0.00058594]
["bitfinex","BTCUSD",1755338300769,1.96713971,117610.0,117600.0,0.00058594]
["bitfinex","BTCUSD",1755338301298,1.95919824,117610.0,117600.0,0.00058594]
["bitfinex","BTCUSD",1755338301510,1.94334271,117610.0,117600.0,0.00058594]
["bitfinex","BTCUSD",1755338302143,1.95919561,117610.0,117600.0,0.00058594]
["bitfinex","BTCUSD",1755338302569,1.9671202,117610.0,117600.0,0.00058594]
["bitfinex","BTCUSD",1755338302808,2.3071202,117610.0,117600.0,0.00058594]
["bitfinex","BTCUSD",1755338304042,7.1375032,117610.0,117600.0,0.00058594]
["bitfinex","BTCUSD",1755338304251,7.1630692,117610.0,117600.0,0.00058594]
["bitfinex","BTCUSD",1755338304779,7.19021157,117610.0,117600.0,0.00058594]
["bitfinex","BTCUSD",1755338305402,7.18228698,117610.0,117600.0,0.00058594]
["bitfinex","BTCUSD",1755338305875,7.80660381,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1755338306073,0.54314999,117600.0,117590.0,0.5]
["bitfinex","BTCUSD",1755338306289,6.82822426,117600.0,117590.0,0.5]
["bitfinex","BTCUSD",1755338306523,6.83128426,117600.0,117590.0,0.5]
["bitfinex","BTCUSD",1755338308383,1.96475929,117600.0,117590.0,0.50533]
["bitfinex","BTCUSD",1755338308642,1.96271929,117600.0,117590.0,0.50533]
["bitfinex","BTCUSD",1755338309110,1.96271929,117600.0,117590.0,0.50212]
["bitfinex","BTCUSD",1755338309324,1.96781929,117600.0,117590.0,0.5]
["bitfinex","BTCUSD",1755338310028,1.96778998,117600.0,117590.0,0.5]
["bitfinex","BTCUSD",1755338311110,1.99727115,117600.0,117590.0,0.5]
["bitfinex","BTCUSD",1755338314314,1.16343121,117600.0,117590.0,0.5]
["bitfinex","BTCUSD",1755338314528,1.96472998,117600.0,117590.0,0.50207]
["bitfinex","BTCUSD",1755338314769,1.96268998,117600.0,117590.0,0.50207]
["bitfinex","BTCUSD",1755338315428,1.96269005,117600.0,117590.0,0.50207]
["bitfinex","BTCUSD",1755338316533,1.46095603,117600.0,117590.0,0.50503]
["bitfinex","BTCUSD",1755338316746,1.42450165,117600.0,117590.0,0.50503]
["bitfinex","BTCUSD",1755338316955,0.99175802,117600.0,117590.0,0.50503]
["bitfinex","BTCUSD",1755338317164,0.99175802,117600.0,117590.0,0.67511249]
["bitfinex","BTCUSD",1755338317165,1.40867799,117600.0,117590.0,0.67511249]
["bitfinex","BTCUSD",1755338317387,1.42451102,117600.0,117590.0,0.67511249]
["bitfinex","BTCUSD",1755338317603,1.40867799,117600.0,117590.0,0.67511249]
["bitfinex","BTCUSD",1755338318237,1.49349923,117600.0,117590.0,0.67511249]
["bitfinex","BTCUSD",1755338318452,0.86579444,117600.0,117590.0,0.67511249]
["bitfinex","BTCUSD",1755338318672,0.48169,117600.0,117590.0,0.67511249]
["bitfinex","BTCUSD",1755338318888,0.48169,117600.0,117590.0,0.67611249]
["bitfinex","BTCUSD",1755338318889,0.65175802,117600.0,117590.0,0.67611249]
["bitfinex","BTCUSD",1755338319114,0.89860997,117600.0,117590.0,0.67611249]
["bitfinex","BTCUSD",1755338319324,0.48169,117600.0,117590.0,0.67611249]
["bitfinex","BTCUSD",1755338319541,0.89860997,117600.0,117590.0,0.67611249]
["bitfinex","BTCUSD",1755338319770,0.89860997,117600.0,117590.0,0.67711249]
["bitfinex","BTCUSD",1755338319771,1.15349923,117600.0,117590.0,0.67711249]
["bitfinex","BTCUSD",1755338320422,0.92687799,117600.0,117590.0,0.81911249]
["bitfinex","BTCUSD",1755338320838,0.75680997,117600.0,117590.0,0.81911249]
["bitfinex","BTCUSD",1755338321937,0.92687799,117600.0,117590.0,0.81911249]
["bitfinex","BTCUSD",1755338322164,0.75680997,117600.0,117590.0,0.81911249]
["bitfinex","BTCUSD",1755338322631,0.33989,117600.0,117590.0,0.81911249]
["bitfinex","BTCUSD",1755338323081,0.75680997,117600.0,117590.0,0.81911249]
["bitfinex","BTCUSD",1755338324020,0.33989,117600.0,117590.0,0.81911249]
["bitfinex","BTCUSD",1755338324221,0.90929307,117600.0,117590.0,0.67711249]
["bitfinex","BTCUSD",1755338324428,1.64045106,117600.0,117590.0,0.502]
["bitfinex","BTCUSD",1755338324634,1.65937712,117600.0,117590.0,0.502]
["bitfinex","BTCUSD",1755338326190,1.65437712,117600.0,117590.0,0.502]
["bitfinex","BTCUSD",1755338326603,1.65437464,117600.0,117590.0,0.502]
["bitfinex","BTCUSD",1755338327263,0.8205347,117600.0,117590.0,0.502]
["bitfinex","BTCUSD",1755338327472,1.23241467,117600.0,117590.0,0.50407]
["bitfinex","BTCUSD",1755338327680,1.21656109,117600.0,117590.0,0.50703]
["bitfinex","BTCUSD",1755338327883,0.73197926,117600.0,117590.0,0.50703]
["bitfinex","BTCUSD",1755338328090,1.06407799,117600.0,117590.0,0.50703]
["bitfinex","BTCUSD",1755338328963,1.06604799,117600.0,117590.0,0.502]
["bitfinex","BTCUSD",1755338329143,1.06911799,117600.0,117590.0,0.502]
["bitfinex","BTCUSD",1755338329365,1.06911799,117600.0,117590.0,0.50407]
["bitfinex","BTCUSD",1755338329579,1.06407799,117600.0,117590.0,0.50703]
["bitfinex","BTCUSD",1755338329996,0.64715802,117600.0,117590.0,0.50703]
["bitfinex","BTCUSD",1755338330227,1.06407799,117600.0,117590.0,0.50703]
["bitfinex","BTCUSD",1755338331196,0.64715802,117600.0,117590.0,0.50703]
["bitfinex","BTCUSD",1755338331385,1.06407799,117600.0,117590.0,0.50703]
["bitfinex","BTCUSD",1755338332663,0.64715802,117600.0,117590.0,0.50703]
["bitfinex","BTCUSD",1755338332871,1.06407799,117600.0,117590.0,0.50703]
["bitfinex","BTCUSD",1755338333162,0.64715802,117600.0,117590.0,0.50703]
["bitfinex","BTCUSD",1755338333312,1.06407799,117600.0,117590.0,0.50703]
["bitfinex","BTCUSD",1755338333515,0.73197926,117600.0,117590.0,0.50703]
["bitfinex","BTCUSD",1755338333722,1.14889923,117600.0,117590.0,0.50703]
["bitfinex","BTCUSD",1755338333930,1.14889923,117600.0,117590.0,0.50407]
["bitfinex","BTCUSD",1755338334123,1.06407799,117600.0,117590.0,0.50407]
["bitfinex","BTCUSD",1755338334326,1.06407799,117600.0,117590.0,0.67711249]
["bitfinex","BTCUSD",1755338334530,0.89400997,117600.0,117590.0,0.67711249]
["bitfinex","BTCUSD",1755338334757,0.75180997,117600.0,117590.0,0.67711249]
["bitfinex","BTCUSD",1755338335374,0.33489,117600.0,117590.0,0.67711249]
["bitfinex","BTCUSD",1755338335584,0.75180997,117600.0,117590.0,0.67711249]
["bitfinex","BTCUSD",1755338336566,0.92187799,117600.0,117590.0,0.67711249]
["bitfinex","BTCUSD",1755338336980,0.50495802,117600.0,117590.0,0.67711249]
["bitfinex","BTCUSD",1755338337189,0.92187799,117600.0,117590.0,0.67711249]
["bitfinex","BTCUSD",1755338337397,0.58977926,117600.0,117590.0,0.67711249]
["bitfinex","BTCUSD",1755338337580,1.00669923,117600.0,117590.0,0.67711249]
["bitfinex","BTCUSD",1755338337787,0.92187799,117600.0,117590.0,0.67711249]
["bitfinex","BTCUSD",1755338338242,1.48779796,117600.0,117590.0,0.502]
["bitfinex","BTCUSD",1755338338461,1.51823251,117600.0,117590.0,0.502]
["bitfinex","BTCUSD",1755338338682,1.54786308,117600.0,117590.0,0.502]
["bitfinex","BTCUSD",1755338338901,1.63268432,117600.0,117590.0,0.502]
["bitfinex","BTCUSD",1755338339326,1.9126192,117600.0,117590.0,0.502]
["bitfinex","BTCUSD",1755338340421,1.49569923,117600.0,117590.0,0.502]
["bitfinex","BTCUSD",1755338341982,1.9126192,117600.0,117590.0,0.502]
["bitfinex","BTCUSD",1755338342822,1.93640695,117600.0,117590.0,0.502]
["bitfinex","BTCUSD",1755338343474,1.93640695,117600.0,117590.0,0.501]
["bitfinex","BTCUSD",1755338343891,1.93640695,117600.0,117590.0,0.45032113]
["bitfinex","BTCUSD",1755338344110,1.97198511,117600.0,117590.0,0.45032113]
["bitfinex","BTCUSD",1755338344346,1.97198511,117600.0,117590.0,0.44932113]
["bitfinex","BTCUSD",1755338344566,1.97198511,117600.0,117590.0,0.05669345]
["bitfinex","BTCUSD",1755338344774,6.77273754,117600.0,117590.0,0.02171449]
["bitfinex","BTCUSD",1755338345202,6.79017937,117600.0,117590.0,0.02171449]
["bitfinex","BTCUSD",1755338346090,6.79117937,117600.0,117590.0,0.02171449]
["bitfinex","BTCUSD",1755338347402,6.77473035,117600.0,117590.0,0.02171449]
["bitfinex","BTCUSD",1755338347615,6.77373035,117600.0,117590.0,0.02171449]
["bitfinex","BTCUSD",1755338348066,5.94089041,117600.0,117590.0,0.02171449]
["bitfinex","BTCUSD",1755338348277,6.77473035,117600.0,117590.0,0.02171449]
["bitfinex","BTCUSD",1755338348484,6.80029835,117600.0,117590.0,0.02171449]
["bitfinex","BTCUSD",1755338348930,5.96645841,117600.0,117590.0,0.02171449]
["bitfinex","BTCUSD",1755338349143,7.30025035,117600.0,117590.0,0.02171449]
["bitfinex","BTCUSD",1755338352883,0.51009695,117580.0,117570.0,0.0004]
["bitfinex","BTCUSD",1755338353093,0.51009695,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338353094,0.70693921,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338353304,1.12700918,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338353572,0.71008921,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338353784,1.12700918,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338354032,1.5526264,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338354262,1.16264098,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338354512,1.57956095,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338354721,1.16264098,117580.0,117570.0,0.00288907]
["bitfinex","BTCUSD",1755338354956,0.74572101,117580.0,117570.0,0.00288907]
["bitfinex","BTCUSD",1755338355186,1.16264098,117580.0,117570.0,0.00288907]
["bitfinex","BTCUSD",1755338355432,1.16264098,117580.0,117570.0,0.00188907]
["bitfinex","BTCUSD",1755338355891,1.47059643,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338357366,1.5082209,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338357866,1.54391269,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338360987,1.96083266,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338361222,6.83397013,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338361447,6.83990229,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338362304,6.84090229,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338362516,6.84881074,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338362776,6.43189077,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338363035,6.43289077,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338363818,6.40595622,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338365087,6.39211561,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338365302,5.98903828,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338365515,6.40595825,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338366224,1.42674525,117580.0,117570.0,0.00294907]
["bitfinex","BTCUSD",1755338366448,1.41883517,117580.0,117570.0,0.00294907]
["bitfinex","BTCUSD",1755338366671,1.41883517,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338366672,1.52187814,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338366891,1.52706814,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338367322,1.52706814,117580.0,117570.0,0.00294907]
["bitfinex","BTCUSD",1755338367553,1.52706814,117580.0,117570.0,0.00088907]
["bitfinex","BTCUSD",1755338367793,0.51011142,117570.0,117560.0,0.45608793]
["bitfinex","BTCUSD",1755338368021,1.41687097,117570.0,117560.0,0.45608793]
["bitfinex","BTCUSD",1755338368238,1.75491097,117570.0,117560.0,0.45608793]
["bitfinex","BTCUSD",1755338368449,1.7628305,117570.0,117560.0,0.45608793]
["bitfinex","BTCUSD",1755338368893,0.92899056,117570.0,117560.0,0.45608793]
["bitfinex","BTCUSD",1755338369345,1.34591053,117570.0,117560.0,0.45814793]
["bitfinex","BTCUSD",1755338369575,0.92899056,117570.0,117560.0,0.45814793]
["bitfinex","BTCUSD",1755338369795,1.7628305,117570.0,117560.0,0.45814793]
["bitfinex","BTCUSD",1755338370016,1.7628305,117570.0,117560.0,0.45608793]
["bitfinex","BTCUSD",1755338370242,1.76283188,117570.0,117560.0,0.45608793]
["bitfinex","BTCUSD",1755338370688,6.59321488,117570.0,117560.0,0.45608793]
["bitfinex","BTCUSD",1755338370909,6.57145695,117570.0,117560.0,0.45608793]
["bitfinex","BTCUSD",1755338371140,6.59323787,117570.0,117560.0,0.45608793]
["bitfinex","BTCUSD",1755338371797,5.76039793,117570.0,117560.0,0.45608793]
["bitfinex","BTCUSD",1755338372012,6.61944617,117570.0,117560.0,0.45608793]
["bitfinex","BTCUSD",1755338372275,6.62044617,117570.0,117560.0,0.45608793]
["bitfinex","BTCUSD",1755338372502,6.65007674,117570.0,117560.0,0.45608793]
["bitfinex","BTCUSD",1755338372965,6.68576853,117570.0,117560.0,0.45608793]
["bitfinex","BTCUSD",1755338373397,6.65613796,117570.0,117560.0,0.45608793]
["bitfinex","BTCUSD",1755338373672,5.82229802,117570.0,117560.0,0.45608793]
["bitfinex","BTCUSD",1755338373880,6.65614736,117570.0,117560.0,0.45608793]
["bitfinex","BTCUSD",1755338374757,6.81034736,117570.0,117560.0,0.45608793]
["bitfinex","BTCUSD",1755338374993,0.51014036,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755338375238,5.37221401,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755338375471,6.27356832,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755338375696,5.43972838,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755338375917,5.9670414,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755338376137,5.94176629,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1755338376319,5.52484632,117550.0,117540.0,0.0022]
["bitfinex","BTCUSD",1755338376590,5.94176629,117550.0,117540.0,1.1e-06]
["bitfinex","BTCUSD",1755338376820,0.71015484,117540.0,117530.0,0.51811767]
["bitfinex","BTCUSD",1755338377034,6.7330381,117540.0,117530.0,0.51811767]
["bitfinex","BTCUSD",1755338377254,1.73550918,117540.0,117530.0,0.51811767]
["bitfinex","BTCUSD",1755338377466,1.74342581,117540.0,117530.0,0.51811767]
["bitfinex","BTCUSD",1755338377688,1.74034581,117540.0,117530.0,0.52015767]
["bitfinex","BTCUSD",1755338377908,1.03663179,117540.0,117530.0,0.52325767]
["bitfinex","BTCUSD",1755338378158,1.44652514,117540.0,117530.0,0.52325767]
["bitfinex","BTCUSD",1755338378399,0.69123008,117540.0,117530.0,0.69342698]
["bitfinex","BTCUSD",1755338378648,0.35123008,117540.0,117530.0,0.69342698]
["bitfinex","BTCUSD",1755338378881,0.35123008,117540.0,117530.0,0.71818698]
["bitfinex","BTCUSD",1755338379603,0.33538001,117540.0,117530.0,0.71818698]
["bitfinex","BTCUSD",1755338380100,0.35121837,117540.0,117530.0,0.71818698]
["bitfinex","BTCUSD",1755338380326,0.92883531,117540.0,117530.0,0.52425767]
["bitfinex","BTCUSD",1755338380578,0.52137321,117540.0,117530.0,0.52425767]
["bitfinex","BTCUSD",1755338380811,0.92883531,117540.0,117530.0,0.52115767]
["bitfinex","BTCUSD",1755338381274,1.09159531,117540.0,117530.0,0.52215767]
["bitfinex","BTCUSD",1755338381509,1.43159531,117540.0,117530.0,0.52115767]
["bitfinex","BTCUSD",1755338381733,1.43159531,117540.0,117530.0,0.52011767]
["bitfinex","BTCUSD",1755338381734,1.44259517,117540.0,117530.0,0.52011767]
["bitfinex","BTCUSD",1755338382203,1.52740922,117540.0,117530.0,0.52111767]
["bitfinex","BTCUSD",1755338382438,1.11994712,117540.0,117530.0,0.52111767]
["bitfinex","BTCUSD",1755338382659,1.52740922,117540.0,117530.0,0.51811767]
["bitfinex","BTCUSD",1755338383409,1.52740922,117540.0,117530.0,0.51911767]
["bitfinex","BTCUSD",1755338383920,1.5527772,117540.0,117530.0,0.51911767]
["bitfinex","BTCUSD",1755338384136,1.58240777,117540.0,117530.0,0.51911767]
["bitfinex","BTCUSD",1755338384590,1.58240777,117540.0,117530.0,0.51811767]
["bitfinex","BTCUSD",1755338384591,6.43103012,117540.0,117530.0,0.51811767]
["bitfinex","BTCUSD",1755338384814,6.47839313,117540.0,117530.0,0.51811767]
["bitfinex","BTCUSD",1755338385006,6.47837904,117540.0,117530.0,0.51811767]
["bitfinex","BTCUSD",1755338385696,6.47593318,117540.0,117530.0,0.51811767]
["bitfinex","BTCUSD",1755338385919,6.56747318,117540.0,117530.0,0.51811767]
["bitfinex","BTCUSD",1755338386144,6.48093318,117540.0,117530.0,0.51811767]
["bitfinex","BTCUSD",1755338386385,6.07347108,117540.0,117530.0,0.51811767]
["bitfinex","BTCUSD",1755338386588,6.62841471,117540.0,117530.0,0.51811767]
["bitfinex","BTCUSD",1755338386816,6.60558546,117540.0,117530.0,0.51811767]
["bitfinex","BTCUSD",1755338387043,6.19812336,117540.0,117530.0,0.51811767]
["bitfinex","BTCUSD",1755338387267,6.66049114,117540.0,117530.0,0.10714449]
["bitfinex","BTCUSD",1755338387497,6.68257904,117540.0,117530.0,0.10714449]
["bitfinex","BTCUSD",1755338387760,1.164711,117530.0,117520.0,0.04046143]
["bitfinex","BTCUSD",1755338387973,6.51164709,117530.0,117520.0,0.04046143]
["bitfinex","BTCUSD",1755338388218,6.12547848,117530.0,117520.0,0.04046143]
["bitfinex","BTCUSD",1755338388453,6.53294058,117530.0,117520.0,0.04046143]
["bitfinex","BTCUSD",1755338388630,6.64334163,117530.0,117520.0,0.04046143]
["bitfinex","BTCUSD",1755338389099,6.64434163,117530.0,117520.0,0.04046143]
["bitfinex","BTCUSD",1755338389348,6.23687953,117530.0,117520.0,0.04046143]
["bitfinex","BTCUSD",1755338389570,6.23787953,117530.0,117520.0,0.04046143]
["bitfinex","BTCUSD",1755338390019,6.64534163,117530.0,117520.0,0.04046143]
["bitfinex","BTCUSD",1755338390277,6.23787953,117530.0,117520.0,0.04046143]
["bitfinex","BTCUSD",1755338390704,6.64534163,117530.0,117520.0,0.04046143]
["bitfinex","BTCUSD",1755338391365,6.64534163,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755338391620,6.23787953,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755338391866,6.64534163,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755338392087,6.20824896,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755338392308,6.61571106,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755338392533,6.65375005,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755338392753,6.24628795,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755338392969,6.65375005,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755338393194,6.65375005,117530.0,117520.0,0.00204001]
["bitfinex","BTCUSD",1755338393195,6.42883893,117530.0,117520.0,0.00204001]
["bitfinex","BTCUSD",1755338393418,6.66302754,117530.0,117520.0,0.00204001]
["bitfinex","BTCUSD",1755338393641,6.66500754,117530.0,117520.0,0.00204001]
["bitfinex","BTCUSD",1755338393865,6.68553656,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755338395604,6.27807446,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755338395826,6.68553656,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755338396064,6.27807446,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755338396282,6.68548855,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755338396735,6.7333037,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755338396943,6.3258416,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755338397158,6.7333037,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755338397376,6.76042283,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755338398852,6.92934283,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755338400220,6.52188073,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755338400437,6.92934283,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1755338401554,1.52218758,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338401805,6.58573219,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338402456,6.61285132,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338402677,6.66391132,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338402907,6.61285132,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338403169,7.02031342,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338403624,6.18169067,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338403845,6.2053875,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338404057,7.0203117,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338405606,7.0213117,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338406270,7.0223117,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338406498,7.02231304,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338406714,6.20738884,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338406964,7.02231304,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338407199,7.03081304,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338407433,7.02583262,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338408096,6.21090842,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338408323,6.61837052,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338408553,6.21090842,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338408783,7.46464352,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338409485,7.04673773,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338409706,7.46464943,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338410361,7.04673773,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338410829,7.04673773,117520.0,117510.0,0.00201001]
["bitfinex","BTCUSD",1755338410830,7.01710716,117520.0,117510.0,0.00201001]
["bitfinex","BTCUSD",1755338411044,7.01402716,117520.0,117510.0,0.00201001]
["bitfinex","BTCUSD",1755338411257,7.03961416,117520.0,117510.0,0.00201001]
["bitfinex","BTCUSD",1755338411479,7.06551936,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338412226,7.51301972,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1755338412455,7.51301972,117520.0,117480.0,0.06438705]
["bitfinex","BTCUSD",1755338412456,0.51022725,117490.0,117480.0,0.06438705]
["bitfinex","BTCUSD",1755338412673,6.38962426,117490.0,117480.0,0.06438705]
["bitfinex","BTCUSD",1755338412899,7.39282809,117490.0,117480.0,0.06438705]
["bitfinex","BTCUSD",1755338413131,1.82068463,117480.0,117470.0,0.56539559]
["bitfinex","BTCUSD",1755338413361,7.09677923,117480.0,117470.0,0.56448682]
["bitfinex","BTCUSD",1755338413586,6.72540145,117480.0,117470.0,0.56448682]
["bitfinex","BTCUSD",1755338413826,6.7228481,117480.0,117470.0,0.56448682]
["bitfinex","BTCUSD",1755338414064,6.76085247,117480.0,117470.0,0.56448682]
["bitfinex","BTCUSD",1755338414309,5.92502907,117480.0,117470.0,0.56448682]
["bitfinex","BTCUSD",1755338414539,6.73062525,117480.0,117470.0,0.56649682]
["bitfinex","BTCUSD",1755338414777,6.00428344,117480.0,117470.0,0.56955682]
["bitfinex","BTCUSD",1755338415008,6.4362196,117480.0,117470.0,0.56955682]
["bitfinex","BTCUSD",1755338415232,6.4362196,117480.0,117470.0,0.15489589]
["bitfinex","BTCUSD",1755338415233,6.4383096,117480.0,117470.0,0.15489589]
["bitfinex","BTCUSD",1755338415458,6.48074584,117480.0,117470.0,0.06791513]
["bitfinex","BTCUSD",1755338415678,6.45366862,117480.0,117470.0,0.07097513]
["bitfinex","BTCUSD",1755338416128,6.0495556,117480.0,117470.0,0.06791513]
["bitfinex","BTCUSD",1755338416362,6.45775862,117480.0,117470.0,0.06791513]
["bitfinex","BTCUSD",1755338416584,6.0527056,117480.0,117470.0,0.06590513]
["bitfinex","BTCUSD",1755338416806,6.45775862,117480.0,117470.0,0.06791513]
["bitfinex","BTCUSD",1755338417255,6.0495556,117480.0,117470.0,0.06791513]
["bitfinex","BTCUSD",1755338417500,6.45775862,117480.0,117470.0,0.06791513]
["bitfinex","BTCUSD",1755338417736,6.0495556,117480.0,117470.0,0.06791513]
["bitfinex","BTCUSD",1755338417979,6.0474656,117480.0,117470.0,0.06791513]
["bitfinex","BTCUSD",1755338418229,6.45566862,117480.0,117470.0,0.07097513]
["bitfinex","BTCUSD",1755338418462,1.18142942,117480.0,117470.0,0.07097513]
["bitfinex","BTCUSD",1755338418714,1.57673266,117480.0,117470.0,0.07097513]
["bitfinex","BTCUSD",1755338419463,1.24963244,117480.0,117470.0,0.07097513]
["bitfinex","BTCUSD",1755338419734,1.0793907,117480.0,117470.0,0.24123136]
["bitfinex","BTCUSD",1755338419956,1.12730373,117480.0,117470.0,0.07097513]
["bitfinex","BTCUSD",1755338420217,1.12730373,117480.0,117470.0,0.06590513]
["bitfinex","BTCUSD",1755338420218,1.24698835,117480.0,117470.0,0.06590513]
["bitfinex","BTCUSD",1755338420450,6.77389574,117480.0,117470.0,0.06590513]
["bitfinex","BTCUSD",1755338420685,7.17598459,117480.0,117470.0,0.06590513]
["bitfinex","BTCUSD",1755338420932,0.72771975,117460.0,117450.0,0.04704413]
["bitfinex","BTCUSD",1755338421187,5.8779088,117460.0,117450.0,0.04704413]
["bitfinex","BTCUSD",1755338421446,7.04665386,117460.0,117450.0,0.04704413]
["bitfinex","BTCUSD",1755338421707,7.04980386,117460.0,117450.0,0.04704413]
["bitfinex","BTCUSD",1755338422178,7.04665386,117460.0,117450.0,0.04905413]
["bitfinex","BTCUSD",1755338422650,6.60928362,117460.0,117450.0,0.05211413]
["bitfinex","BTCUSD",1755338422881,1.76069649,117460.0,117450.0,0.05211413]
["bitfinex","BTCUSD",1755338423165,2.1959601,117460.0,117450.0,0.05211413]
["bitfinex","BTCUSD",1755338423656,2.16888288,117460.0,117450.0,0.04905413]
["bitfinex","BTCUSD",1755338423888,2.1959601,117460.0,117450.0,0.05005413]
["bitfinex","BTCUSD",1755338424118,0.52773424,117450.0,117440.0,0.54851267]
["bitfinex","BTCUSD",1755338424351,6.97685454,117450.0,117440.0,0.54851267]
["bitfinex","BTCUSD",1755338424574,6.99503501,117450.0,117440.0,0.54851267]
["bitfinex","BTCUSD",1755338424789,7.16987501,117450.0,117440.0,0.54851267]
["bitfinex","BTCUSD",1755338425076,7.11623674,117450.0,117440.0,0.54851267]
["bitfinex","BTCUSD",1755338425303,6.2998307,117450.0,117440.0,0.54851267]
["bitfinex","BTCUSD",1755338425753,7.11623674,117450.0,117440.0,0.54851267]
["bitfinex","BTCUSD",1755338426428,7.08660617,117450.0,117440.0,0.54851267]
["bitfinex","BTCUSD",1755338426684,7.08345617,117450.0,117440.0,0.55052267]
["bitfinex","BTCUSD",1755338426904,7.05507694,117450.0,117440.0,0.55358267]
["bitfinex","BTCUSD",1755338427124,1.39010743,117450.0,117440.0,0.55358267]
["bitfinex","BTCUSD",1755338427347,1.84906445,117450.0,117440.0,0.55358267]
["bitfinex","BTCUSD",1755338427582,0.83565841,117450.0,117440.0,0.55358267]
["bitfinex","BTCUSD",1755338427802,1.20524533,117450.0,117440.0,0.55358267]
["bitfinex","BTCUSD",1755338428025,1.20504533,117450.0,117440.0,0.55358267]
["bitfinex","BTCUSD",1755338428240,1.54504533,117450.0,117440.0,0.55358267]
["bitfinex","BTCUSD",1755338428455,1.13584231,117450.0,117440.0,0.55358267]
["bitfinex","BTCUSD",1755338428674,1.54404533,117450.0,117440.0,0.55358267]
["bitfinex","BTCUSD",1755338429349,1.54204533,117450.0,117440.0,0.55358267]
["bitfinex","BTCUSD",1755338429779,1.13384231,117450.0,117440.0,0.55358267]
["bitfinex","BTCUSD",1755338430006,0.70554304,117450.0,117440.0,0.72388239]
["bitfinex","BTCUSD",1755338430244,1.28722606,117450.0,117440.0,0.72388239]
["bitfinex","BTCUSD",1755338430482,1.28618364,117450.0,117440.0,0.72388239]
["bitfinex","BTCUSD",1755338430926,0.87798062,117450.0,117440.0,0.74849239]
["bitfinex","BTCUSD",1755338431147,1.28618364,117450.0,117440.0,0.74949239]
["bitfinex","BTCUSD",1755338431634,0.77270666,117450.0,117440.0,0.74949239]
["bitfinex","BTCUSD",1755338431853,0.35067449,117450.0,117440.0,0.92297239]
["bitfinex","BTCUSD",1755338432284,0.34567449,117450.0,117440.0,0.92397239]
["bitfinex","BTCUSD",1755338432753,0.34567449,117450.0,117440.0,1.00678644]
["bitfinex","BTCUSD",1755338433246,0.34567449,117450.0,117440.0,1.00858644]
["bitfinex","BTCUSD",1755338433947,0.34567449,117450.0,117440.0,1.00658644]
["bitfinex","BTCUSD",1755338434420,0.34567449,117450.0,117440.0,1.01058644]
["bitfinex","BTCUSD",1755338434631,0.32989,117450.0,117440.0,1.01058644]
["bitfinex","BTCUSD",1755338435077,0.32989,117450.0,117440.0,1.01358644]
["bitfinex","BTCUSD",1755338435553,0.32989,117450.0,117440.0,0.83710644]
["bitfinex","BTCUSD",1755338435779,0.32989,117450.0,117440.0,1.01418644]
["bitfinex","BTCUSD",1755338435990,0.32989,117450.0,117440.0,1.01018644]
["bitfinex","BTCUSD",1755338436418,0.73809302,117450.0,117440.0,1.01006644]
["bitfinex","BTCUSD",1755338436637,0.32989,117450.0,117440.0,1.01006644]
["bitfinex","BTCUSD",1755338436866,0.73809302,117450.0,117440.0,1.01606644]
["bitfinex","BTCUSD",1755338437296,0.32989,117450.0,117440.0,1.01006644]
["bitfinex","BTCUSD",1755338437506,0.32989,117450.0,117440.0,1.01706644]
["bitfinex","BTCUSD",1755338437921,0.32989,117450.0,117440.0,1.00506644]
["bitfinex","BTCUSD",1755338438218,0.73809302,117450.0,117440.0,0.83910644]
["bitfinex","BTCUSD",1755338438428,0.73809302,117450.0,117440.0,0.92581239]
["bitfinex","BTCUSD",1755338438650,0.73809302,117450.0,117440.0,0.90112239]
["bitfinex","BTCUSD",1755338438867,0.73809302,117450.0,117440.0,0.90108239]
["bitfinex","BTCUSD",1755338439085,1.0955755,117450.0,117440.0,0.56032267]
["bitfinex","BTCUSD",1755338439295,1.0977355,117450.0,117440.0,0.56032267]
["bitfinex","BTCUSD",1755338439523,1.1008355,117450.0,117440.0,0.56032267]
["bitfinex","BTCUSD",1755338439726,1.1008355,117450.0,117440.0,0.55632267]
["bitfinex","BTCUSD",1755338439961,1.1008355,117450.0,117440.0,0.55232267]
["bitfinex","BTCUSD",1755338440371,1.0977355,117450.0,117440.0,0.55632267]
["bitfinex","BTCUSD",1755338440587,1.1008355,117450.0,117440.0,0.55632267]
["bitfinex","BTCUSD",1755338440811,1.1008355,117450.0,117440.0,0.55232267]
["bitfinex","BTCUSD",1755338441204,1.1008355,117450.0,117440.0,0.55532267]
["bitfinex","BTCUSD",1755338441428,1.0958355,117450.0,117440.0,0.55532267]
["bitfinex","BTCUSD",1755338442071,0.68763248,117450.0,117440.0,0.55532267]
["bitfinex","BTCUSD",1755338442276,1.0958355,117450.0,117440.0,0.55532267]
["bitfinex","BTCUSD",1755338442504,1.0927355,117450.0,117440.0,0.55532267]
["bitfinex","BTCUSD",1755338442739,1.0927355,117450.0,117440.0,0.55331267]
["bitfinex","BTCUSD",1755338442740,6.75423557,117450.0,117440.0,0.55331267]
["bitfinex","BTCUSD",1755338442979,6.82398821,117450.0,117440.0,0.55331267]
["bitfinex","BTCUSD",1755338443211,6.84143731,117450.0,117440.0,0.55331267]
["bitfinex","BTCUSD",1755338443403,6.83930015,117450.0,117440.0,0.55331267]
["bitfinex","BTCUSD",1755338443592,6.86386921,117450.0,117440.0,0.55331267]
["bitfinex","BTCUSD",1755338443816,6.83423864,117450.0,117440.0,0.55331267]
["bitfinex","BTCUSD",1755338444019,6.83423864,117450.0,117440.0,0.55031267]
["bitfinex","BTCUSD",1755338444218,6.80966958,117450.0,117440.0,0.55031267]
["bitfinex","BTCUSD",1755338444605,6.78551707,117450.0,117440.0,0.55031267]
["bitfinex","BTCUSD",1755338445106,6.81108613,117450.0,117440.0,0.55031267]
["bitfinex","BTCUSD",1755338445297,6.81108613,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338445298,5.99468009,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338445493,5.95478201,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338445746,1.94080505,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338446977,1.9582517,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338447396,1.13394166,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338447599,1.9503477,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338447846,1.00807566,117450.0,117440.0,0.55041267]
["bitfinex","BTCUSD",1755338448044,0.77099264,117450.0,117440.0,0.55359267]
["bitfinex","BTCUSD",1755338448268,0.51000726,117450.0,117440.0,0.72389239]
["bitfinex","BTCUSD",1755338448494,0.91821856,117450.0,117440.0,0.72389239]
["bitfinex","BTCUSD",1755338448641,0.92037856,117450.0,117440.0,0.55041267]
["bitfinex","BTCUSD",1755338448870,1.5009668,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338449094,1.94915662,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338449302,1.95705842,117450.0,117440.0,0.54931267]
["bitfinex","BTCUSD",1755338449541,1.94915662,117450.0,117440.0,0.54931267]
["bitfinex","BTCUSD",1755338449976,1.13275058,117450.0,117440.0,0.54931267]
["bitfinex","BTCUSD",1755338450177,1.5409536,117450.0,117440.0,0.54931267]
["bitfinex","BTCUSD",1755338450379,1.52350458,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338450598,1.52040458,117450.0,117440.0,0.55141267]
["bitfinex","BTCUSD",1755338450803,1.51824458,117450.0,117440.0,0.55241267]
["bitfinex","BTCUSD",1755338451009,1.26314531,117450.0,117440.0,0.72589239]
["bitfinex","BTCUSD",1755338451225,0.74982531,117450.0,117440.0,0.72589239]
["bitfinex","BTCUSD",1755338451399,0.74389856,117450.0,117440.0,0.90125239]
["bitfinex","BTCUSD",1755338451785,0.74389856,117450.0,117440.0,0.90225239]
["bitfinex","BTCUSD",1755338452003,0.33569554,117450.0,117440.0,0.90225239]
["bitfinex","BTCUSD",1755338452210,0.74389856,117450.0,117440.0,0.90225239]
["bitfinex","BTCUSD",1755338452437,0.33569554,117450.0,117440.0,0.89907239]
["bitfinex","BTCUSD",1755338452645,0.33569554,117450.0,117440.0,0.90225239]
["bitfinex","BTCUSD",1755338452850,0.74389856,117450.0,117440.0,0.90225239]
["bitfinex","BTCUSD",1755338453533,0.31989,117450.0,117440.0,0.72589239]
["bitfinex","BTCUSD",1755338453959,0.72809302,117450.0,117440.0,0.72589239]
["bitfinex","BTCUSD",1755338454382,0.31989,117450.0,117440.0,0.72271239]
["bitfinex","BTCUSD",1755338454807,0.72809302,117450.0,117440.0,0.72271239]
["bitfinex","BTCUSD",1755338455026,1.49736249,117450.0,117440.0,0.55031267]
["bitfinex","BTCUSD",1755338455254,1.78802067,117450.0,117440.0,0.55031267]
["bitfinex","BTCUSD",1755338455501,1.7583901,117450.0,117440.0,0.55031267]
["bitfinex","BTCUSD",1755338455963,0.94198406,117450.0,117440.0,0.55031267]
["bitfinex","BTCUSD",1755338456189,1.7583901,117450.0,117440.0,0.55031267]
["bitfinex","BTCUSD",1755338456826,1.75246176,117450.0,117440.0,0.55031267]
["bitfinex","BTCUSD",1755338457052,0.93605572,117450.0,117440.0,0.55031267]
["bitfinex","BTCUSD",1755338457272,1.76991078,117450.0,117440.0,0.55031267]
["bitfinex","BTCUSD",1755338457474,0.95350474,117450.0,117440.0,0.55031267]
["bitfinex","BTCUSD",1755338457680,1.76991078,117450.0,117440.0,0.55031267]
["bitfinex","BTCUSD",1755338458491,1.7758405,117450.0,117440.0,0.55031267]
["bitfinex","BTCUSD",1755338458917,0.7699913,117450.0,117440.0,0.55031267]
["bitfinex","BTCUSD",1755338459126,1.58639734,117450.0,117440.0,0.55031267]
["bitfinex","BTCUSD",1755338459336,1.58046762,117450.0,117440.0,0.55031267]
["bitfinex","BTCUSD",1755338460774,1.58639684,117450.0,117440.0,0.55031267]
["bitfinex","BTCUSD",1755338461603,1.58639684,117450.0,117440.0,0.54931267]
["bitfinex","BTCUSD",1755338462015,1.58739684,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338462222,1.58146762,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338462427,6.41777908,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338462630,6.44234814,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338463066,6.03414512,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338463277,6.44234814,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338464096,5.6259421,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338464302,6.44234814,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338464492,6.44234948,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338465562,5.62594344,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338465768,6.44234948,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338466415,6.62042948,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338466632,5.80402344,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338466859,6.62042948,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338467322,5.80402344,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338467556,6.62042948,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338467794,5.80402344,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338468039,6.62042948,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338468276,6.62834912,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338469528,6.62042948,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338470425,5.60137438,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338470658,5.77837438,117450.0,117440.0,0.54831267]
["bitfinex","BTCUSD",1755338470915,6.1865774,117450.0,117440.0,0.55041267]
["bitfinex","BTCUSD",1755338471704,1.1760944,117450.0,117440.0,0.55041267]
["bitfinex","BTCUSD",1755338471945,0.94237138,117450.0,117440.0,0.55359267]
["bitfinex","BTCUSD",1755338472177,0.81833206,117450.0,117440.0,0.72389239]
["bitfinex","BTCUSD",1755338472412,0.81833206,117450.0,117440.0,0.90049239]
["bitfinex","BTCUSD",1755338472413,0.30804684,117450.0,117440.0,0.90049239]
["bitfinex","BTCUSD",1755338472652,0.13144684,117450.0,117440.0,0.90049239]
["bitfinex","BTCUSD",1755338472869,0.13044684,117450.0,117440.0,0.90049239]
["bitfinex","BTCUSD",1755338473088,0.70893508,117450.0,117440.0,0.90049239]
["bitfinex","BTCUSD",1755338473324,0.53864986,117450.0,117440.0,0.90049239]
["bitfinex","BTCUSD",1755338473545,0.53864986,117450.0,117440.0,0.90249239]
["bitfinex","BTCUSD",1755338473757,0.70893508,117450.0,117440.0,0.90249239]
["bitfinex","BTCUSD",1755338473971,0.30073206,117450.0,117440.0,0.90049239]
["bitfinex","BTCUSD",1755338474637,0.13044684,117450.0,117440.0,0.90249239]
["bitfinex","BTCUSD",1755338475072,0.53864986,117450.0,117440.0,0.90249239]
["bitfinex","BTCUSD",1755338475520,0.13044684,117450.0,117440.0,0.90249239]
["bitfinex","BTCUSD",1755338475739,0.53864986,117450.0,117440.0,0.90249239]
["bitfinex","BTCUSD",1755338476022,0.70893508,117450.0,117440.0,0.90249239]
["bitfinex","BTCUSD",1755338476261,0.70893508,117450.0,117440.0,0.72789239]
["bitfinex","BTCUSD",1755338476706,0.30073206,117450.0,117440.0,0.72789239]
["bitfinex","BTCUSD",1755338476919,0.30073206,117450.0,117440.0,0.55759267]
["bitfinex","BTCUSD",1755338477146,0.70893508,117450.0,117440.0,0.55759267]
["bitfinex","BTCUSD",1755338477361,0.71094508,117450.0,117440.0,0.55441267]
["bitfinex","BTCUSD",1755338477572,0.71094508,117450.0,117440.0,0.72471239]
["bitfinex","BTCUSD",1755338477788,0.70893508,117450.0,117440.0,0.72789239]
["bitfinex","BTCUSD",1755338478215,0.30073206,117450.0,117440.0,0.72789239]
["bitfinex","BTCUSD",1755338478434,0.70893508,117450.0,117440.0,0.72789239]
["bitfinex","BTCUSD",1755338479073,0.70893508,117450.0,117440.0,0.55759267]
["bitfinex","BTCUSD",1755338480319,0.70393508,117450.0,117440.0,0.55759267]
["bitfinex","BTCUSD",1755338480716,0.47021206,117450.0,117440.0,0.55759267]
["bitfinex","BTCUSD",1755338481191,0.47021206,117450.0,117440.0,0.72789239]
["bitfinex","BTCUSD",1755338481192,0.12544684,117450.0,117440.0,0.72789239]
["bitfinex","BTCUSD",1755338481421,0.12544684,117450.0,117440.0,0.75092239]
["bitfinex","BTCUSD",1755338482318,0.12544684,117450.0,117440.0,0.83574363]
["bitfinex","BTCUSD",1755338482543,0.12544684,117450.0,117440.0,0.84420939]
["bitfinex","BTCUSD",1755338482760,0.12544684,117450.0,117440.0,0.84220939]
["bitfinex","BTCUSD",1755338482971,0.12544684,117450.0,117440.0,0.84020939]
["bitfinex","BTCUSD",1755338483186,0.12544684,117450.0,117440.0,0.84220939]
["bitfinex","BTCUSD",1755338483382,0.12544684,117450.0,117440.0,0.92903063]
["bitfinex","BTCUSD",1755338483680,0.12544684,117450.0,117440.0,0.92503063]
["bitfinex","BTCUSD",1755338484115,0.12544684,117450.0,117440.0,0.93103063]
["bitfinex","BTCUSD",1755338484325,0.12544684,117450.0,117440.0,0.92255768]
["bitfinex","BTCUSD",1755338484540,0.12544684,117450.0,117440.0,0.83773644]
["bitfinex","BTCUSD",1755338485190,0.12544684,117450.0,117440.0,0.84613595]
["bitfinex","BTCUSD",1755338486071,0.12044684,117450.0,117440.0,0.84613595]
["bitfinex","BTCUSD",1755338489404,0.12044684,117450.0,117440.0,1.01041644]
["bitfinex","BTCUSD",1755338489609,0.12044684,117450.0,117440.0,1.09523768]
["bitfinex","BTCUSD",1755338490058,0.12044684,117450.0,117440.0,1.01041644]
["bitfinex","BTCUSD",1755338490262,0.12044684,117450.0,117440.0,1.0190169]
["bitfinex","BTCUSD",1755338491597,0.12044684,117450.0,117440.0,1.0440169]
["bitfinex","BTCUSD",1755338491817,0.12044684,117450.0,117440.0,1.45221992]
["bitfinex","BTCUSD",1755338492045,0.12044684,117450.0,117440.0,1.0440169]
["bitfinex","BTCUSD",1755338492477,0.12044684,117450.0,117440.0,1.12883814]
["bitfinex","BTCUSD",1755338492921,0.12044684,117450.0,117440.0,1.12583814]
["bitfinex","BTCUSD",1755338493348,0.12044684,117450.0,117440.0,1.12683814]
["bitfinex","BTCUSD",1755338493557,0.12044684,117450.0,117440.0,1.13183814]
["bitfinex","BTCUSD",1755338495979,1e-08,117450.0,117440.0,1.47183814]
["bitfinex","BTCUSD",1755338496411,1e-08,117450.0,117440.0,1.49742314]
["bitfinex","BTCUSD",1755338499706,1e-08,117450.0,117440.0,1.32474314]
["bitfinex","BTCUSD",1755338499934,1e-08,117450.0,117440.0,1.07878814]
["bitfinex","BTCUSD",1755338500419,1e-08,117450.0,117440.0,1.08177814]
["bitfinex","BTCUSD",1755338501805,1e-08,117450.0,117440.0,1.10677814]
["bitfinex","BTCUSD",1755338502971,1e-08,117450.0,117440.0,1.89743018]
["bitfinex","BTCUSD",1755338503888,1e-08,117450.0,117440.0,1.48922716]
["bitfinex","BTCUSD",1755338504105,1e-08,117450.0,117440.0,1.89743018]
["bitfinex","BTCUSD",1755338504335,1e-08,117450.0,117440.0,1.89343018]
["bitfinex","BTCUSD",1755338504551,1e-08,117450.0,117440.0,1.88843018]
["bitfinex","BTCUSD",1755338504775,1e-08,117450.0,117440.0,1.89243018]
["bitfinex","BTCUSD",1755338504945,1e-08,117450.0,117440.0,1.48422716]
["bitfinex","BTCUSD",1755338505162,1e-08,117450.0,117440.0,1.89243018]
["bitfinex","BTCUSD",1755338506697,1e-08,117450.0,117440.0,1.89343018]
["bitfinex","BTCUSD",1755338507581,1e-08,117450.0,117440.0,1.91843018]
["bitfinex","BTCUSD",1755338507998,1e-08,117450.0,117440.0,1.91443018]
["bitfinex","BTCUSD",1755338508200,1e-08,117450.0,117440.0,1.91343018]
["bitfinex","BTCUSD",1755338508346,0.00048971,117480.0,117470.0,0.98590827]
["bitfinex","BTCUSD",1755338508347,1e-08,117480.0,117470.0,0.98590827]
["bitfinex","BTCUSD",1755338508548,1e-08,117480.0,117470.0,1.32577356]
["bitfinex","BTCUSD",1755338508731,1e-08,117480.0,117470.0,1.32876356]
["bitfinex","BTCUSD",1755338509560,1e-08,117480.0,117470.0,0.92056054]
["bitfinex","BTCUSD",1755338509810,1e-08,117480.0,117470.0,1.32876356]
["bitfinex","BTCUSD",1755338510163,1e-08,117480.0,117470.0,1.38686255]
["bitfinex","BTCUSD",1755338510373,1e-08,117480.0,117470.0,0.97865953]
["bitfinex","BTCUSD",1755338510782,1e-08,117480.0,117470.0,1.38686255]
["bitfinex","BTCUSD",1755338511003,1e-08,117490.0,117480.0,0.57769076]
["bitfinex","BTCUSD",1755338511239,1e-08,117490.0,117480.0,1.32512824]
["bitfinex","BTCUSD",1755338511444,1e-08,117490.0,117480.0,1.32811824]
["bitfinex","BTCUSD",1755338511891,1e-08,117490.0,117480.0,0.91991522]
["bitfinex","BTCUSD",1755338512319,1e-08,117490.0,117480.0,0.92091522]
["bitfinex","BTCUSD",1755338513551,1e-08,117490.0,117480.0,0.92291522]
["bitfinex","BTCUSD",1755338515300,0.00534001,117490.0,117480.0,0.91697522]
["bitfinex","BTCUSD",1755338515516,0.00534001,117490.0,117480.0,0.75037522]
["bitfinex","BTCUSD",1755338515735,0.00534001,117490.0,117480.0,0.6829262]
["bitfinex","BTCUSD",1755338515945,0.00534001,117490.0,117480.0,0.8490862]
["bitfinex","BTCUSD",1755338516161,0.00534001,117490.0,117480.0,0.8740862]
["bitfinex","BTCUSD",1755338516385,0.00534001,117490.0,117480.0,0.8490862]
["bitfinex","BTCUSD",1755338517033,0.00534001,117490.0,117480.0,0.8740862]
["bitfinex","BTCUSD",1755338518587,0.00534001,117490.0,117480.0,0.9018132]
["bitfinex","BTCUSD",1755338518802,0.00534001,117490.0,117480.0,0.8768132]
["bitfinex","BTCUSD",1755338519037,0.00534001,117490.0,117480.0,0.9018132]
["bitfinex","BTCUSD",1755338520478,0.00534001,117490.0,117480.0,0.8996632]
["bitfinex","BTCUSD",1755338520961,1e-08,117490.0,117480.0,0.9018132]
["bitfinex","BTCUSD",1755338521213,1e-08,117490.0,117480.0,0.94725222]
["bitfinex","BTCUSD",1755338521688,1e-08,117490.0,117480.0,1.35545524]
["bitfinex","BTCUSD",1755338522562,1e-08,117490.0,117480.0,1.61945524]
["bitfinex","BTCUSD",1755338523440,1e-08,117490.0,117480.0,1.61745524]
["bitfinex","BTCUSD",1755338524384,1e-08,117490.0,117480.0,1.62145524]
["bitfinex","BTCUSD",1755338524602,1e-08,117490.0,117480.0,1.62345524]
["bitfinex","BTCUSD",1755338525024,1e-08,117490.0,117480.0,1.21525222]
["bitfinex","BTCUSD",1755338525233,1e-08,117490.0,117480.0,1.62345524]
["bitfinex","BTCUSD",1755338525670,1e-08,117490.0,117480.0,1.35945524]
["bitfinex","BTCUSD",1755338526970,1e-08,117490.0,117480.0,0.95125222]
["bitfinex","BTCUSD",1755338527189,1e-08,117490.0,117480.0,1.35945524]
["bitfinex","BTCUSD",1755338527411,1e-08,117490.0,117480.0,0.95125222]
["bitfinex","BTCUSD",1755338527628,1e-08,117490.0,117480.0,1.38039524]
["bitfinex","BTCUSD",1755338527849,1e-08,117490.0,117480.0,0.97219222]
["bitfinex","BTCUSD",1755338528089,1e-08,117490.0,117480.0,1.37539524]
["bitfinex","BTCUSD",1755338528300,1e-08,117490.0,117480.0,1.37939524]
["bitfinex","BTCUSD",1755338528726,1e-08,117490.0,117480.0,1.38307524]
["bitfinex","BTCUSD",1755338531932,1e-08,117490.0,117480.0,1.39107524]
["bitfinex","BTCUSD",1755338532467,1e-08,117490.0,117480.0,1.39059524]
["bitfinex","BTCUSD",1755338533032,0.00294,117520.0,117510.0,0.5776473]
["bitfinex","BTCUSD",1755338533239,0.00501,117520.0,117510.0,1.16424735]
["bitfinex","BTCUSD",1755338533850,0.00501,117520.0,117510.0,1.18981535]
["bitfinex","BTCUSD",1755338534256,0.00501,117520.0,117510.0,1.19081535]
["bitfinex","BTCUSD",1755338534448,0.00501,117520.0,117510.0,1.19381535]
["bitfinex","BTCUSD",1755338537563,0.00501,117520.0,117510.0,0.76681536]
["bitfinex","BTCUSD",1755338537796,0.41321302,117520.0,117510.0,0.86152634]
["bitfinex","BTCUSD",1755338538009,0.00501,117520.0,117510.0,0.86095834]
["bitfinex","BTCUSD",1755338538232,0.60550616,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755338538415,1.09522225,117550.0,117540.0,0.33179484]
["bitfinex","BTCUSD",1755338538674,1.09729225,117550.0,117540.0,0.33179484]
["bitfinex","BTCUSD",1755338539096,0.92715148,117550.0,117540.0,0.33179484]
["bitfinex","BTCUSD",1755338539534,0.91864447,117550.0,117540.0,0.33184401]
["bitfinex","BTCUSD",1755338540304,0.92140447,117550.0,117540.0,0.33184401]
["bitfinex","BTCUSD",1755338541183,0.85374261,117550.0,117540.0,0.33184401]
["bitfinex","BTCUSD",1755338541822,0.85374447,117550.0,117540.0,0.33184401]
["bitfinex","BTCUSD",1755338542059,0.84780635,117550.0,117540.0,0.38204411]
["bitfinex","BTCUSD",1755338542269,0.84780635,117550.0,117540.0,0.33184401]
["bitfinex","BTCUSD",1755338546871,0.8569342,117550.0,117540.0,0.33184401]
["bitfinex","BTCUSD",1755338547076,0.43684333,117550.0,117540.0,0.41665806]
["bitfinex","BTCUSD",1755338547295,0.8541742,117550.0,117540.0,0.41665806]
["bitfinex","BTCUSD",1755338547701,0.8541742,117550.0,117540.0,0.47563856]
["bitfinex","BTCUSD",1755338548145,0.8541742,117550.0,117540.0,0.41665806]
["bitfinex","BTCUSD",1755338548755,0.84430306,117550.0,117540.0,0.41665806]
["bitfinex","BTCUSD",1755338549952,0.84706306,117550.0,117540.0,0.41445806]
["bitfinex","BTCUSD",1755338550355,0.83914811,117550.0,117540.0,0.41445806]
["bitfinex","BTCUSD",1755338551942,0.83638811,117550.0,117540.0,0.41445806]
["bitfinex","BTCUSD",1755338554102,0.42892838,117550.0,117540.0,0.41445806]
["bitfinex","BTCUSD",1755338554319,0.83638811,117550.0,117540.0,0.44289597]
["bitfinex","BTCUSD",1755338554558,0.83638811,117550.0,117540.0,0.41445806]
["bitfinex","BTCUSD",1755338560398,0.83638811,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338560839,0.83431811,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338562083,0.42685838,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338562306,0.83431811,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338563140,0.42685838,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338563362,0.83431811,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338563786,0.83647811,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338564039,0.42901838,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338564503,0.83647811,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338564951,0.42901838,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338565166,0.83647811,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338565370,0.83647811,117550.0,117540.0,0.41640806]
["bitfinex","BTCUSD",1755338565598,0.83647811,117550.0,117540.0,0.41445806]
["bitfinex","BTCUSD",1755338566046,0.42901838,117550.0,117540.0,0.41445806]
["bitfinex","BTCUSD",1755338566245,0.83647811,117550.0,117540.0,0.41445806]
["bitfinex","BTCUSD",1755338566464,0.42901838,117550.0,117540.0,0.41445806]
["bitfinex","BTCUSD",1755338566688,0.83647811,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338567597,0.42901838,117550.0,117540.0,0.41445806]
["bitfinex","BTCUSD",1755338567810,0.83647811,117550.0,117540.0,0.41445806]
["bitfinex","BTCUSD",1755338568322,0.42901838,117550.0,117540.0,0.41445806]
["bitfinex","BTCUSD",1755338568530,0.83647811,117550.0,117540.0,0.41445806]
["bitfinex","BTCUSD",1755338568716,0.84630366,117550.0,117540.0,0.41445806]
["bitfinex","BTCUSD",1755338569130,0.84630366,117550.0,117540.0,0.41750806]
["bitfinex","BTCUSD",1755338569336,0.42901838,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338569544,0.84630366,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338570081,0.42685838,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338570298,0.84414366,117550.0,117540.0,0.47925994]
["bitfinex","BTCUSD",1755338571115,0.42685838,117550.0,117540.0,0.47925994]
["bitfinex","BTCUSD",1755338571321,0.42685838,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338571322,0.84414366,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338571520,0.84612366,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338573133,0.42883838,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338573548,0.84612366,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338573758,0.84612366,117550.0,117540.0,0.47925994]
["bitfinex","BTCUSD",1755338574738,0.42883838,117550.0,117540.0,0.47925994]
["bitfinex","BTCUSD",1755338574974,0.84612366,117550.0,117540.0,0.47925994]
["bitfinex","BTCUSD",1755338576600,0.84612366,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338577135,0.42883838,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338577339,0.84612366,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338578444,0.42883838,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338578668,0.84414366,117550.0,117540.0,0.41945806]
["bitfinex","BTCUSD",1755338578878,0.84414366,117550.0,117540.0,0.48175994]
["bitfinex","BTCUSD",1755338579854,0.42685838,117550.0,117540.0,0.48175994]
["bitfinex","BTCUSD",1755338580071,0.84414366,117550.0,117540.0,0.48275994]
["bitfinex","BTCUSD",1755338580775,0.42685838,117550.0,117540.0,0.48275994]
["bitfinex","BTCUSD",1755338581164,0.84414366,117550.0,117540.0,0.48275994]
["bitfinex","BTCUSD",1755338582016,0.84414366,117550.0,117540.0,0.48375994]
["bitfinex","BTCUSD",1755338586101,0.42685838,117550.0,117540.0,0.48375994]
["bitfinex","BTCUSD",1755338586323,0.84414366,117550.0,117540.0,0.48375994]
["bitfinex","BTCUSD",1755338587601,0.84897366,117550.0,117540.0,0.25701806]
["bitfinex","BTCUSD",1755338587817,0.84897366,117550.0,117540.0,0.41061806]
["bitfinex","BTCUSD",1755338588036,0.84897366,117550.0,117540.0,0.25701806]
["bitfinex","BTCUSD",1755338588271,0.84897366,117550.0,117540.0,0.41065806]
["bitfinex","BTCUSD",1755338588476,0.43168838,117550.0,117540.0,0.41065806]
["bitfinex","BTCUSD",1755338588920,0.84897366,117550.0,117540.0,0.40965806]
["bitfinex","BTCUSD",1755338589130,0.84612366,117550.0,117540.0,0.40965806]
["bitfinex","BTCUSD",1755338589555,0.84612366,117550.0,117540.0,0.40865806]
["bitfinex","BTCUSD",1755338589982,0.84897366,117550.0,117540.0,0.40877806]
["bitfinex","BTCUSD",1755338590957,0.84897366,117550.0,117540.0,0.25501806]
["bitfinex","BTCUSD",1755338591171,0.84897366,117550.0,117540.0,0.40877806]
["bitfinex","BTCUSD",1755338591172,1.01911402,117550.0,117540.0,0.40877806]
["bitfinex","BTCUSD",1755338592027,0.84897366,117550.0,117540.0,0.40869806]
["bitfinex","BTCUSD",1755338594417,0.43168838,117550.0,117540.0,0.40869806]
["bitfinex","BTCUSD",1755338594606,0.84897366,117550.0,117540.0,0.40837806]
["bitfinex","BTCUSD",1755338594993,1.01911402,117550.0,117540.0,0.15340917]
["bitfinex","BTCUSD",1755338595208,1.9297593,117550.0,117540.0,4.917e-05]
["bitfinex","BTCUSD",1755338595447,1.51247402,117550.0,117540.0,4.917e-05]
["bitfinex","BTCUSD",1755338596381,1.53804702,117550.0,117540.0,4.917e-05]
["bitfinex","BTCUSD",1755338601288,1.12076174,117550.0,117540.0,4.917e-05]
["bitfinex","BTCUSD",1755338601565,1.53804702,117550.0,117540.0,0.0021761]
["bitfinex","BTCUSD",1755338601813,1.18612366,117550.0,117540.0,0.17233094]
["bitfinex","BTCUSD",1755338602025,1.18612366,117550.0,117540.0,0.17020401]
["bitfinex","BTCUSD",1755338602249,1.18612366,117550.0,117540.0,0.17536401]
["bitfinex","BTCUSD",1755338603292,0.84414366,117550.0,117540.0,0.26017806]
["bitfinex","BTCUSD",1755338604518,0.42685838,117550.0,117540.0,0.26017806]
["bitfinex","BTCUSD",1755338604637,0.84414366,117550.0,117540.0,0.26017806]
["bitfinex","BTCUSD",1755338606396,0.42685838,117550.0,117540.0,0.26017806]
["bitfinex","BTCUSD",1755338606604,0.84414366,117550.0,117540.0,0.26017806]
["bitfinex","BTCUSD",1755338608372,0.42685838,117550.0,117540.0,0.26017806]
["bitfinex","BTCUSD",1755338608596,0.84414366,117550.0,117540.0,0.26017806]
["bitfinex","BTCUSD",1755338612164,0.42685838,117550.0,117540.0,0.26017806]
["bitfinex","BTCUSD",1755338612804,0.84414366,117550.0,117540.0,0.26017806]
["bitfinex","BTCUSD",1755338613778,0.42685838,117550.0,117540.0,0.26017806]
["bitfinex","BTCUSD",1755338615359,0.42685838,117550.0,117540.0,0.27762708]
["bitfinex","BTCUSD",1755338615807,0.42685838,117550.0,117540.0,0.66644708]
["bitfinex","BTCUSD",1755338616050,0.42685838,117550.0,117540.0,0.75126832]
["bitfinex","BTCUSD",1755338616899,0.42685838,117550.0,117540.0,0.77626832]
["bitfinex","BTCUSD",1755338617072,0.42685838,117550.0,117540.0,1.1935536]
["bitfinex","BTCUSD",1755338617409,0.03794759,117550.0,117540.0,1.1945536]
["bitfinex","BTCUSD",1755338617826,0.03794759,117550.0,117540.0,1.1955536]
["bitfinex","BTCUSD",1755338618044,0.03794759,117550.0,117540.0,0.77826832]
["bitfinex","BTCUSD",1755338621175,0.03794759,117550.0,117540.0,0.80383032]
["bitfinex","BTCUSD",1755338621792,0.03794759,117550.0,117540.0,1.06783031]
["bitfinex","BTCUSD",1755338621998,0.03794759,117550.0,117540.0,1.04401031]
["bitfinex","BTCUSD",1755338630298,0.03794759,117550.0,117540.0,1.01901031]
["bitfinex","BTCUSD",1755338630508,0.03794759,117550.0,117540.0,1.04401031]
["bitfinex","BTCUSD",1755338632122,0.03794759,117550.0,117540.0,1.01901031]
["bitfinex","BTCUSD",1755338632323,0.03794759,117550.0,117540.0,1.04401031]
["bitfinex","BTCUSD",1755338633096,0.03794759,117550.0,117540.0,1.19645031]
["bitfinex","BTCUSD",1755338640681,0.03794759,117550.0,117540.0,1.61373559]
["bitfinex","BTCUSD",1755338641573,0.03794759,117550.0,117540.0,1.3031917]
["bitfinex","BTCUSD",1755338642217,0.0004,117570.0,117540.0,1.72898472]
["bitfinex","BTCUSD",1755338642424,0.0004,117570.0,117560.0,0.16268589]
["bitfinex","BTCUSD",1755338642686,0.00238,117570.0,117560.0,0.48671118]
["bitfinex","BTCUSD",1755338643116,0.00238,117570.0,117560.0,0.48982118]
["bitfinex","BTCUSD",1755338644833,0.00238,117570.0,117560.0,0.49182118]
["bitfinex","BTCUSD",1755338646059,0.00238,117570.0,117560.0,0.48871118]
["bitfinex","BTCUSD",1755338646284,0.41966528,117570.0,117560.0,0.48664118]
["bitfinex","BTCUSD",1755338647971,0.00238,117570.0,117560.0,0.48664118]
["bitfinex","BTCUSD",1755338648181,0.41966528,117570.0,117560.0,0.48664118]
["bitfinex","BTCUSD",1755338649013,0.00238,117570.0,117560.0,0.48664118]
["bitfinex","BTCUSD",1755338649221,0.41966528,117570.0,117560.0,0.48664118]
["bitfinex","BTCUSD",1755338649640,0.42252528,117570.0,117560.0,0.48664118]
["bitfinex","BTCUSD",1755338650923,0.42252528,117570.0,117560.0,0.48656118]
["bitfinex","BTCUSD",1755338651360,0.41966528,117570.0,117560.0,0.48656118]
["bitfinex","BTCUSD",1755338651587,0.00238,117570.0,117560.0,0.48656118]
["bitfinex","BTCUSD",1755338651788,0.41966528,117570.0,117560.0,0.48656118]
["bitfinex","BTCUSD",1755338652654,0.00238,117570.0,117560.0,0.48656118]
["bitfinex","BTCUSD",1755338652848,0.41966528,117570.0,117560.0,0.49171118]
["bitfinex","BTCUSD",1755338655750,0.00238,117570.0,117560.0,0.49171118]
["bitfinex","BTCUSD",1755338655926,0.0004,117570.0,117560.0,0.49171118]
["bitfinex","BTCUSD",1755338656351,0.41768528,117570.0,117560.0,0.49171118]
["bitfinex","BTCUSD",1755338656539,0.0004,117570.0,117560.0,0.49171118]
["bitfinex","BTCUSD",1755338657334,0.41768528,117570.0,117560.0,0.49171118]
["bitfinex","BTCUSD",1755338657549,0.0004,117570.0,117560.0,0.49171118]
["bitfinex","BTCUSD",1755338657746,0.41768528,117570.0,117560.0,0.49171118]
["bitfinex","BTCUSD",1755338659085,0.0004,117570.0,117560.0,0.49171118]
["bitfinex","BTCUSD",1755338659411,0.41768528,117570.0,117560.0,0.49171118]
["bitfinex","BTCUSD",1755338660191,0.0004,117570.0,117560.0,0.49171118]
["bitfinex","BTCUSD",1755338660580,0.41768528,117570.0,117560.0,0.49171118]
["bitfinex","BTCUSD",1755338660838,0.0004,117570.0,117560.0,0.49171118]
["bitfinex","BTCUSD",1755338661067,0.41768528,117570.0,117560.0,0.49171118]
["bitfinex","BTCUSD",1755338662320,0.41967528,117570.0,117560.0,0.48644118]
["bitfinex","BTCUSD",1755338662727,0.00239,117570.0,117560.0,0.48644118]
["bitfinex","BTCUSD",1755338662945,0.41967528,117570.0,117560.0,0.48951118]
["bitfinex","BTCUSD",1755338663364,0.00239,117570.0,117560.0,0.48951118]
["bitfinex","BTCUSD",1755338663571,0.41967528,117570.0,117560.0,0.48951118]
["bitfinex","BTCUSD",1755338663778,0.41967528,117570.0,117560.0,0.49159118]
["bitfinex","BTCUSD",1755338664429,0.41768528,117570.0,117560.0,0.49159118]
["bitfinex","BTCUSD",1755338664648,0.0004,117570.0,117560.0,0.49159118]
["bitfinex","BTCUSD",1755338665090,0.41768528,117570.0,117560.0,0.49159118]
["bitfinex","BTCUSD",1755338665301,0.0004,117570.0,117560.0,0.49159118]
["bitfinex","BTCUSD",1755338669040,0.0004,117570.0,117560.0,0.5595982]
["bitfinex","BTCUSD",1755338669501,0.0004,117570.0,117560.0,0.66633959]
["bitfinex","BTCUSD",1755338670412,0.0004,117570.0,117560.0,0.93033958]
["bitfinex","BTCUSD",1755338671924,0.0004,117570.0,117560.0,0.92933958]
["bitfinex","BTCUSD",1755338672131,0.0004,117570.0,117560.0,0.93033958]
["bitfinex","BTCUSD",1755338672589,0.0004,117570.0,117560.0,0.93333958]
["bitfinex","BTCUSD",1755338675534,0.0004,117570.0,117560.0,0.66933959]
["bitfinex","BTCUSD",1755338676280,0.0004,117570.0,117560.0,1.42662487]
["bitfinex","BTCUSD",1755338676571,1e-08,117570.0,117560.0,1.45162487]
["bitfinex","BTCUSD",1755338676773,1e-08,117570.0,117560.0,1.34488348]
["bitfinex","BTCUSD",1755338678318,1e-08,117570.0,117560.0,1.45196034]
["bitfinex","BTCUSD",1755338678997,1e-08,117570.0,117560.0,1.03467506]
["bitfinex","BTCUSD",1755338679208,1e-08,117570.0,117560.0,1.45196034]
["bitfinex","BTCUSD",1755338679655,1e-08,117570.0,117560.0,1.03467506]
["bitfinex","BTCUSD",1755338679905,1e-08,117570.0,117560.0,1.45196034]
["bitfinex","BTCUSD",1755338680618,1e-08,117570.0,117560.0,1.03467506]
["bitfinex","BTCUSD",1755338681064,1e-08,117570.0,117560.0,1.45196034]
["bitfinex","BTCUSD",1755338682906,1e-08,117570.0,117560.0,1.03467506]
["bitfinex","BTCUSD",1755338683114,1e-08,117570.0,117560.0,1.45196034]
["bitfinex","BTCUSD",1755338683328,1e-08,117570.0,117560.0,1.02967506]
["bitfinex","BTCUSD",1755338683542,1e-08,117570.0,117560.0,1.44696034]
["bitfinex","BTCUSD",1755338683750,1e-08,117570.0,117560.0,1.44896034]
["bitfinex","BTCUSD",1755338683983,1e-08,117570.0,117560.0,1.45196034]
["bitfinex","BTCUSD",1755338684205,1e-08,117570.0,117560.0,1.44996034]
["bitfinex","BTCUSD",1755338684401,1e-08,117570.0,117560.0,1.45196034]
["bitfinex","BTCUSD",1755338685069,1e-08,117570.0,117560.0,1.45996034]
["bitfinex","BTCUSD",1755338685278,1e-08,117570.0,117560.0,1.45696034]
["bitfinex","BTCUSD",1755338685670,1e-08,117570.0,117560.0,1.46096034]
["bitfinex","BTCUSD",1755338686833,1e-08,117570.0,117560.0,1.61788347]
["bitfinex","BTCUSD",1755338688984,1e-08,117570.0,117560.0,1.20059819]
["bitfinex","BTCUSD",1755338689238,1e-08,117570.0,117560.0,1.61788347]
["bitfinex","BTCUSD",1755338693177,1e-08,117570.0,117560.0,1.20059819]
["bitfinex","BTCUSD",1755338693593,1e-08,117570.0,117560.0,1.61788347]
["bitfinex","BTCUSD",1755338697289,0.06766186,117590.0,117580.0,0.01953999]
["bitfinex","BTCUSD",1755338697502,0.48707714,117590.0,117580.0,0.14805935]
["bitfinex","BTCUSD",1755338697719,0.29976799,117590.0,117570.0,0.32169902]
["bitfinex","BTCUSD",1755338697974,0.0027,117580.0,117570.0,0.32169902]
["bitfinex","BTCUSD",1755338698167,0.42211528,117580.0,117570.0,0.32169902]
["bitfinex","BTCUSD",1755338698595,0.00483,117580.0,117570.0,0.32174819]
["bitfinex","BTCUSD",1755338698806,0.42211528,117580.0,117570.0,0.32174819]
["bitfinex","BTCUSD",1755338699652,0.00483,117580.0,117570.0,0.32174819]
["bitfinex","BTCUSD",1755338699857,0.00483,117580.0,117570.0,0.40656224]
["bitfinex","BTCUSD",1755338700067,0.42211528,117580.0,117570.0,0.46513768]
["bitfinex","BTCUSD",1755338700954,0.00483,117580.0,117570.0,0.46513768]
["bitfinex","BTCUSD",1755338701178,0.00213,117580.0,117570.0,0.46513768]
["bitfinex","BTCUSD",1755338701423,0.00213,117580.0,117570.0,0.8278267]
["bitfinex","BTCUSD",1755338701633,0.00213,117580.0,117570.0,0.8225467]
["bitfinex","BTCUSD",1755338701867,0.00213,117580.0,117570.0,0.6709867]
["bitfinex","BTCUSD",1755338702075,0.00213,117580.0,117570.0,0.8225467]
["bitfinex","BTCUSD",1755338702283,0.00213,117580.0,117570.0,0.6709867]
["bitfinex","BTCUSD",1755338702701,0.41941528,117580.0,117570.0,0.8225467]
["bitfinex","BTCUSD",1755338703336,0.00213,117580.0,117570.0,0.8225467]
["bitfinex","BTCUSD",1755338703528,0.00213,117580.0,117570.0,0.8277867]
["bitfinex","BTCUSD",1755338703948,0.41941528,117580.0,117570.0,0.8277867]
["bitfinex","BTCUSD",1755338704272,0.00213,117580.0,117570.0,0.8277867]
["bitfinex","BTCUSD",1755338704444,0.00213,117580.0,117570.0,0.86610771]
["bitfinex","BTCUSD",1755338706474,0.00213,117580.0,117570.0,0.86710771]
["bitfinex","BTCUSD",1755338706682,0.41941528,117580.0,117570.0,0.86186771]
["bitfinex","BTCUSD",1755338706891,1.00949751,117580.0,117570.0,0.08586322]
["bitfinex","BTCUSD",1755338707105,1.00949751,117580.0,117570.0,0.23838322]
["bitfinex","BTCUSD",1755338707522,1.00949751,117580.0,117570.0,0.15356917]
["bitfinex","BTCUSD",1755338707734,1.06766082,117580.0,117570.0,0.15356917]
["bitfinex","BTCUSD",1755338707941,0.23309026,117580.0,117570.0,0.00204917]
["bitfinex","BTCUSD",1755338708153,1.09242082,117580.0,117570.0,0.15256917]
["bitfinex","BTCUSD",1755338708364,1.14616853,117580.0,117570.0,0.15256917]
["bitfinex","BTCUSD",1755338708597,1.11798582,117580.0,117570.0,0.15256917]
["bitfinex","BTCUSD",1755338708821,1.08482251,117580.0,117570.0,0.15156917]
["bitfinex","BTCUSD",1755338709264,0.66753723,117580.0,117570.0,0.15156917]
["bitfinex","BTCUSD",1755338709686,0.64277723,117580.0,117570.0,0.15156917]
["bitfinex","BTCUSD",1755338710578,0.64277723,117580.0,117570.0,0.32168059]
["bitfinex","BTCUSD",1755338710790,0.64277723,117580.0,117570.0,0.15156917]
["bitfinex","BTCUSD",1755338711418,1.06006251,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338711881,1.42482251,117580.0,117570.0,0.15156917]
["bitfinex","BTCUSD",1755338714197,0.59025195,117580.0,117570.0,0.15156917]
["bitfinex","BTCUSD",1755338714429,1.42482251,117580.0,117570.0,0.15156917]
["bitfinex","BTCUSD",1755338715304,0.59025195,117580.0,117570.0,0.15156917]
["bitfinex","BTCUSD",1755338715550,1.42482251,117580.0,117570.0,0.15156917]
["bitfinex","BTCUSD",1755338716216,0.98277723,117580.0,117570.0,0.15156917]
["bitfinex","BTCUSD",1755338717123,0.56549195,117580.0,117570.0,0.15156917]
["bitfinex","BTCUSD",1755338717334,0.98277723,117580.0,117570.0,0.15156917]
["bitfinex","BTCUSD",1755338717543,0.56549195,117580.0,117570.0,0.15156917]
["bitfinex","BTCUSD",1755338717762,0.98277723,117580.0,117570.0,0.15156917]
["bitfinex","BTCUSD",1755338718884,1.43322582,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338719094,0.59865526,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338719309,0.59865526,117580.0,117570.0,0.15156917]
["bitfinex","BTCUSD",1755338719310,1.43322582,117580.0,117570.0,0.15156917]
["bitfinex","BTCUSD",1755338719529,1.40006251,117580.0,117570.0,0.15156917]
["bitfinex","BTCUSD",1755338720394,1.40006251,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338720395,1.48487656,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338721871,0.650306,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338722173,1.06759128,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338722419,1.06859128,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338722621,1.48787656,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338722823,1.50366713,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338723068,0.66909657,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338723309,0.58428252,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338723513,1.0005678,117580.0,117570.0,0.15156917]
["bitfinex","BTCUSD",1755338723780,1.0005678,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338724001,1.0005678,117580.0,117570.0,0.15156917]
["bitfinex","BTCUSD",1755338724714,1.0005678,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338724958,0.9998678,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338725166,1.0025678,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338725824,1.0025678,117580.0,117570.0,0.17016059]
["bitfinex","BTCUSD",1755338726046,0.07248557,117580.0,117570.0,0.22457084]
["bitfinex","BTCUSD",1755338726261,0.46420585,117580.0,117570.0,0.17539059]
["bitfinex","BTCUSD",1755338726692,0.48976985,117580.0,117570.0,0.17539059]
["bitfinex","BTCUSD",1755338726903,0.04692057,117580.0,117570.0,0.17539059]
["bitfinex","BTCUSD",1755338727146,0.46220585,117580.0,117570.0,0.17539059]
["bitfinex","BTCUSD",1755338727827,0.04592057,117580.0,117570.0,0.17539059]
["bitfinex","BTCUSD",1755338728048,0.46120585,117580.0,117570.0,0.17539059]
["bitfinex","BTCUSD",1755338728269,1.08232523,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338728478,0.6350028,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338728902,0.6323028,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338729122,0.6323028,117580.0,117570.0,0.17016059]
["bitfinex","BTCUSD",1755338729553,0.21501752,117580.0,117570.0,0.17016059]
["bitfinex","BTCUSD",1755338729761,0.6323028,117580.0,117570.0,0.17016059]
["bitfinex","BTCUSD",1755338730183,0.21501752,117580.0,117570.0,0.17016059]
["bitfinex","BTCUSD",1755338730403,0.6323028,117580.0,117570.0,0.17016059]
["bitfinex","BTCUSD",1755338731308,0.21501752,117580.0,117570.0,0.17016059]
["bitfinex","BTCUSD",1755338731526,0.6323028,117580.0,117570.0,0.17016059]
["bitfinex","BTCUSD",1755338732421,0.6323028,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338732636,0.63234372,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338733062,0.63234372,117580.0,117570.0,0.17016059]
["bitfinex","BTCUSD",1755338733287,0.63234372,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338733544,1.052329,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338733746,0.63504372,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338734449,0.63235559,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338734871,0.65792059,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338735087,0.65792059,117580.0,117570.0,0.17221059]
["bitfinex","BTCUSD",1755338735307,0.65792059,117580.0,117570.0,0.17525059]
["bitfinex","BTCUSD",1755338736386,0.65792059,117580.0,117570.0,0.32705059]
["bitfinex","BTCUSD",1755338736387,0.46806062,117580.0,117570.0,0.32705059]
["bitfinex","BTCUSD",1755338736598,0.63815757,117580.0,117570.0,0.32705059]
["bitfinex","BTCUSD",1755338737698,0.22087229,117580.0,117570.0,0.32705059]
["bitfinex","BTCUSD",1755338737920,0.63815757,117580.0,117570.0,0.32705059]
["bitfinex","BTCUSD",1755338740045,0.63815757,117580.0,117570.0,0.00513917]
["bitfinex","BTCUSD",1755338740269,0.63815757,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338740270,1.4353092,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338741360,1.43530876,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338742495,1.40427161,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338743943,1.40428609,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338744374,1.13908081,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338744789,1.55636609,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338745842,1.13908081,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338746058,1.13827081,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338746533,1.55555609,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338746749,1.58390409,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338746981,1.58390274,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338747635,1.58390172,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338748103,1.16383644,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338748347,1.16383644,117580.0,117570.0,0.00513917]
["bitfinex","BTCUSD",1755338748579,0.74655116,117580.0,117570.0,0.00513917]
["bitfinex","BTCUSD",1755338748803,1.16383644,117580.0,117570.0,0.00513917]
["bitfinex","BTCUSD",1755338751700,0.99580947,117580.0,117570.0,0.17525059]
["bitfinex","BTCUSD",1755338751923,1.22517475,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338752144,1.21348505,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338752359,1.20555483,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338752569,1.23112083,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338752794,1.61008876,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338753005,1.61009001,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338754297,1.59422952,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338756127,0.75965896,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338756351,1.66516471,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338756783,1.86999471,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338756997,1.89339022,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338757213,1.90131899,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338757427,1.89339001,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338757888,1.89239001,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338758090,1.89139001,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338758315,1.88744373,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338758533,1.88944373,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338758753,1.88744373,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338758964,1.89538974,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338760236,1.74330974,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338760455,1.42079228,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338760903,1.83807756,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338761588,1.8952698,117580.0,117570.0,4.917e-05]
["bitfinex","BTCUSD",1755338761808,7.26602129,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338769177,7.26601536,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338771992,7.2660087,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338772900,7.23927224,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338773111,7.20547509,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338773557,2.37509209,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338775098,2.15009209,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338775308,2.37509209,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338775517,2.15009209,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338775715,2.37509209,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338776272,2.15009209,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338776689,2.22349209,117580.0,117570.0,0.00214001]
["bitfinex","BTCUSD",1755338776902,2.20557307,117580.0,117570.0,0.00524001]
["bitfinex","BTCUSD",1755338777142,2.20752307,117580.0,117570.0,0.00524001]
["bitfinex","BTCUSD",1755338778272,2.20752307,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338778554,1.55536649,117580.0,117570.0,0.00524001]
["bitfinex","BTCUSD",1755338778794,1.99171163,117580.0,117570.0,0.00524001]
["bitfinex","BTCUSD",1755338779063,1.57442635,117580.0,117570.0,0.00524001]
["bitfinex","BTCUSD",1755338782013,1.47375823,117580.0,117570.0,0.00524001]
["bitfinex","BTCUSD",1755338782216,1.10875823,117580.0,117570.0,0.00524001]
["bitfinex","BTCUSD",1755338782421,1.08319223,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338782628,1.10819223,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338783041,1.10819223,117580.0,117570.0,0.19865143]
["bitfinex","BTCUSD",1755338783042,0.76149528,117580.0,117570.0,0.19865143]
["bitfinex","BTCUSD",1755338783252,0.78649528,117580.0,117570.0,0.19865143]
["bitfinex","BTCUSD",1755338783449,0.95659223,117580.0,117570.0,0.19865143]
["bitfinex","BTCUSD",1755338783765,0.95459223,117580.0,117570.0,0.19865143]
["bitfinex","BTCUSD",1755338783919,0.95259223,117580.0,117570.0,0.19865143]
["bitfinex","BTCUSD",1755338784124,0.95459223,117580.0,117570.0,0.19865143]
["bitfinex","BTCUSD",1755338784820,0.95559223,117580.0,117570.0,0.19865143]
["bitfinex","BTCUSD",1755338785031,1.10719223,117580.0,117570.0,0.19865143]
["bitfinex","BTCUSD",1755338785267,0.68990695,117580.0,117570.0,0.19865143]
["bitfinex","BTCUSD",1755338785699,1.10719223,117580.0,117570.0,0.19865143]
["bitfinex","BTCUSD",1755338785897,1.08219223,117580.0,117570.0,0.19865143]
["bitfinex","BTCUSD",1755338786261,0.76049528,117580.0,117570.0,0.23552911]
["bitfinex","BTCUSD",1755338786461,0.34321,117580.0,117570.0,0.19865143]
["bitfinex","BTCUSD",1755338786673,0.76049528,117580.0,117570.0,0.19865143]
["bitfinex","BTCUSD",1755338786874,0.78549528,117580.0,117570.0,0.19865143]
["bitfinex","BTCUSD",1755338787127,0.78449528,117580.0,117570.0,0.19865143]
["bitfinex","BTCUSD",1755338787341,0.95459223,117580.0,117570.0,0.19865143]
["bitfinex","BTCUSD",1755338787548,0.53530695,117580.0,117570.0,0.19865143]
["bitfinex","BTCUSD",1755338787752,0.95259223,117580.0,117570.0,0.19865143]
["bitfinex","BTCUSD",1755338787954,0.95359223,117580.0,117570.0,0.19865143]
["bitfinex","BTCUSD",1755338788869,0.78349528,117580.0,117570.0,0.19865143]
["bitfinex","BTCUSD",1755338790929,0.78349528,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338791272,0.95359223,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338791480,0.78349528,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338792962,0.95359223,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338794431,0.78349528,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338795273,0.95359223,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338797972,0.53630695,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338798183,0.95359223,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338799148,0.78349528,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338800912,0.36621,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338801122,0.78349528,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338801408,0.36621,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338801613,0.78349528,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338804962,0.53630695,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338805170,0.95359223,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338805687,0.53630695,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338805911,0.95359223,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338806101,0.53630695,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338806305,0.95359223,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338810469,0.78349528,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338812360,0.79937857,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338812529,0.35709329,117580.0,117570.0,0.22505111]
["bitfinex","BTCUSD",1755338812744,0.79937857,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338813474,0.38209329,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338813814,0.79937857,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338820299,0.38209329,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338820516,0.79938088,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338823297,0.80136088,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338823860,0.79938088,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338825191,0.78349528,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338825736,0.36621,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338825944,0.78349528,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338834252,0.36621,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338834454,0.78349528,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338835369,0.36621,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338835576,0.78349528,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338835780,0.36621,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338836000,0.78349528,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338836424,0.78547528,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338836756,0.99376914,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338843580,0.68097957,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338843785,0.36621,117580.0,117570.0,0.17535143]
["bitfinex","BTCUSD",1755338843981,0.34121,117580.0,117570.0,0.26016548]
["bitfinex","BTCUSD",1755338844419,0.65399957,117580.0,117570.0,0.26016548]
["bitfinex","BTCUSD",1755338845179,0.65399957,117580.0,117570.0,0.26116548]
["bitfinex","BTCUSD",1755338845731,0.34121,117580.0,117570.0,0.26116548]
["bitfinex","BTCUSD",1755338845943,0.65299957,117580.0,117570.0,0.26116548]
["bitfinex","BTCUSD",1755338846145,0.65299957,117580.0,117570.0,0.26316548]
["bitfinex","BTCUSD",1755338848231,0.65299957,117580.0,117570.0,0.34798672]
["bitfinex","BTCUSD",1755338848651,0.34021,117580.0,117570.0,0.34798672]
["bitfinex","BTCUSD",1755338848866,0.65299957,117580.0,117570.0,0.34798672]
["bitfinex","BTCUSD",1755338850380,0.34021,117580.0,117570.0,0.34798672]
["bitfinex","BTCUSD",1755338850591,0.65299957,117580.0,117570.0,0.34798672]
["bitfinex","BTCUSD",1755338851746,0.65299957,117580.0,117570.0,0.26316548]
["bitfinex","BTCUSD",1755338852698,0.34021,117580.0,117570.0,0.26316548]
["bitfinex","BTCUSD",1755338852916,0.65299957,117580.0,117570.0,0.26316548]
["bitfinex","BTCUSD",1755338860927,0.34021,117580.0,117570.0,0.26316548]
["bitfinex","BTCUSD",1755338861229,0.65299957,117580.0,117570.0,0.26316548]
["bitfinex","BTCUSD",1755338861425,0.65299957,117580.0,117570.0,0.34798672]
["bitfinex","BTCUSD",1755338862666,0.34021,117580.0,117570.0,0.34798672]
["bitfinex","BTCUSD",1755338862906,0.65299957,117580.0,117570.0,0.34798672]
["bitfinex","BTCUSD",1755338865798,0.65299957,117580.0,117570.0,0.26316548]
["bitfinex","BTCUSD",1755338866888,0.34021,117580.0,117570.0,0.26316548]
["bitfinex","BTCUSD",1755338867049,0.65299957,117580.0,117570.0,0.26316548]
["bitfinex","BTCUSD",1755338870321,0.34021,117580.0,117570.0,0.26316548]
["bitfinex","BTCUSD",1755338870555,0.65299957,117580.0,117570.0,0.26316548]
["bitfinex","BTCUSD",1755338871287,0.34021,117580.0,117570.0,0.34798672]
["bitfinex","BTCUSD",1755338871488,0.65299957,117580.0,117570.0,0.34798672]
["bitfinex","BTCUSD",1755338873571,0.34021,117580.0,117570.0,0.34798672]
["bitfinex","BTCUSD",1755338873779,0.65299957,117580.0,117570.0,0.34798672]
["bitfinex","BTCUSD",1755338876947,0.65497957,117580.0,117570.0,0.34798672]
["bitfinex","BTCUSD",1755338877370,0.34219,117580.0,117570.0,0.34798672]
["bitfinex","BTCUSD",1755338877583,0.65497957,117580.0,117570.0,0.34798672]
["bitfinex","BTCUSD",1755338878335,0.34219,117580.0,117570.0,0.34798672]
["bitfinex","BTCUSD",1755338878544,0.65497957,117580.0,117570.0,0.34798672]
["bitfinex","BTCUSD",1755338879549,0.65497957,117580.0,117570.0,0.26316548]
["bitfinex","BTCUSD",1755338879770,0.96776914,117580.0,117570.0,0.26316548]
["bitfinex","BTCUSD",1755338879996,0.65497957,117580.0,117570.0,0.26316548]
["bitfinex","BTCUSD",1755338881765,0.65497957,117580.0,117570.0,0.41320548]
["bitfinex","BTCUSD",1755338882794,0.34219,117580.0,117570.0,0.41320548]
["bitfinex","BTCUSD",1755338883020,0.65497957,117580.0,117570.0,0.41316548]
["bitfinex","BTCUSD",1755338883251,0.65497957,117580.0,117570.0,0.26316548]
["bitfinex","BTCUSD",1755338883471,0.65497957,117580.0,117570.0,0.41316548]
["bitfinex","BTCUSD",1755338884361,0.34219,117580.0,117570.0,0.41316548]
["bitfinex","BTCUSD",1755338884589,0.65497957,117580.0,117570.0,0.49798672]
["bitfinex","BTCUSD",1755338887295,0.34219,117580.0,117570.0,0.49798672]
["bitfinex","BTCUSD",1755338887506,0.65497957,117580.0,117570.0,0.49798672]
["bitfinex","BTCUSD",1755338887940,0.34021,117580.0,117570.0,0.49798672]
["bitfinex","BTCUSD",1755338890005,0.34021,117580.0,117570.0,0.81077629]
["bitfinex","BTCUSD",1755338890682,0.34021,117580.0,117570.0,0.49798672]
["bitfinex","BTCUSD",1755338890901,0.34021,117580.0,117570.0,0.81077629]
["bitfinex","BTCUSD",1755338891342,0.34021,117580.0,117570.0,0.49798672]
["bitfinex","BTCUSD",1755338892412,0.65299957,117580.0,117570.0,0.49798672]
["bitfinex","BTCUSD",1755338893536,0.96794914,117580.0,117570.0,0.25792548]
["bitfinex","BTCUSD",1755338893755,1.13875609,117580.0,117570.0,0.25792548]
["bitfinex","BTCUSD",1755338893941,1.13875609,117580.0,117570.0,0.00300001]
["bitfinex","BTCUSD",1755338893942,1.47654566,117580.0,117570.0,0.00300001]
["bitfinex","BTCUSD",1755338894177,1.65730281,117580.0,117570.0,0.00300001]
["bitfinex","BTCUSD",1755338894612,1.99730281,117580.0,117570.0,0.00300001]
["bitfinex","BTCUSD",1755338894889,2.02287081,117580.0,117570.0,0.00300001]
["bitfinex","BTCUSD",1755338895088,2.02287081,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338895307,2.10768486,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338895523,2.10768486,117580.0,117570.0,0.00100001]
["bitfinex","BTCUSD",1755338895737,2.10768486,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338896188,2.10868486,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338896402,2.07664771,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338896826,1.55555287,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338898467,1.55755287,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338898671,1.55555287,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338898910,1.55655287,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338899146,1.57441375,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338900468,1.4895997,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338900685,1.05646495,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338900910,1.47373882,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338901188,1.44873882,117580.0,117570.0,0.17011143]
["bitfinex","BTCUSD",1755338901404,1.47302882,117580.0,117570.0,0.17011143]
["bitfinex","BTCUSD",1755338901625,0.96281187,117580.0,117570.0,0.17011143]
["bitfinex","BTCUSD",1755338901838,1.30281187,117580.0,117570.0,0.17011143]
["bitfinex","BTCUSD",1755338902281,1.47190882,117580.0,117570.0,0.17011143]
["bitfinex","BTCUSD",1755338902727,1.47190882,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338902954,1.88718269,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338903187,1.51679302,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338903390,1.50194597,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338903606,1.47090882,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338904809,1.60260429,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338906144,7.09351096,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338906367,7.09945052,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338906532,7.10736658,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338907531,7.06841337,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338908303,7.07041337,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338908753,7.06941337,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338908965,7.07041337,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338909193,7.07241337,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338910364,7.0724056,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338910577,7.08031337,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338911957,7.52038337,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338912158,7.5124756,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338912394,7.52038136,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338913086,7.29538136,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338913279,7.52038136,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338913802,2.6820926,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338914023,2.65629182,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338914457,2.66419691,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338914907,2.66416284,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338915221,2.63451576,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338915437,2.66415988,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338916520,2.51455988,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338916740,2.23607091,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338916951,2.01107091,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338917191,2.23607091,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338917414,1.86926189,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338917643,2.03603091,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338919825,2.45330478,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338920038,2.46121408,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338920502,2.49225123,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338921696,2.46121408,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338921908,2.46124069,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338922522,2.04396682,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338923143,2.46124069,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338924710,2.46125651,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338929197,2.04398264,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338930470,2.02815309,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338930678,2.46128768,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338933339,1.87509555,117580.0,117570.0,0.00511001]
["bitfinex","BTCUSD",1755338933542,1.60690168,117580.0,117570.0,0.00511001]
["bitfinex","BTCUSD",1755338933749,1.99917555,117580.0,117570.0,0.00511001]
["bitfinex","BTCUSD",1755338934169,2.02417555,117580.0,117570.0,0.00511001]
["bitfinex","BTCUSD",1755338934587,1.60690168,117580.0,117570.0,0.00511001]
["bitfinex","BTCUSD",1755338934740,2.02417555,117580.0,117570.0,0.00511001]
["bitfinex","BTCUSD",1755338935483,1.58677555,117580.0,117570.0,0.00511001]
["bitfinex","BTCUSD",1755338936344,1.5867908,117580.0,117570.0,0.00511001]
["bitfinex","BTCUSD",1755338938271,1.5617908,117580.0,117570.0,0.00511001]
["bitfinex","BTCUSD",1755338938474,1.5867908,117580.0,117570.0,0.00511001]
["bitfinex","BTCUSD",1755338939097,1.5617908,117580.0,117570.0,0.00511001]
["bitfinex","BTCUSD",1755338939398,1.5867908,117580.0,117570.0,0.00511001]
["bitfinex","BTCUSD",1755338939636,1.5617908,117580.0,117570.0,0.00511001]
["bitfinex","BTCUSD",1755338939819,1.5867908,117580.0,117570.0,0.00511001]
["bitfinex","BTCUSD",1755338941128,1.56178784,117580.0,117570.0,0.00511001]
["bitfinex","BTCUSD",1755338941533,1.58678784,117580.0,117570.0,0.00511001]
["bitfinex","BTCUSD",1755338941744,1.16951397,117580.0,117570.0,0.00511001]
["bitfinex","BTCUSD",1755338942000,1.58678784,117580.0,117570.0,0.00511001]
["bitfinex","BTCUSD",1755338942327,1.48810479,117580.0,117570.0,0.00511001]
["bitfinex","BTCUSD",1755338942962,0.75165397,117580.0,117570.0,0.17522143]
["bitfinex","BTCUSD",1755338943159,1.16892784,117580.0,117570.0,0.20508597]
["bitfinex","BTCUSD",1755338943377,1.33902479,117580.0,117570.0,0.20508597]
["bitfinex","BTCUSD",1755338943589,1.32314882,117580.0,117570.0,0.20508597]
["bitfinex","BTCUSD",1755338943789,0.90587495,117580.0,117570.0,0.17522143]
["bitfinex","BTCUSD",1755338943993,1.32114882,117580.0,117570.0,0.17522143]
["bitfinex","BTCUSD",1755338944225,1.32214882,117580.0,117570.0,0.00511001]
["bitfinex","BTCUSD",1755338944439,1.46798882,117580.0,117570.0,0.00511001]
["bitfinex","BTCUSD",1755338944615,1.48682745,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338946625,1.48682673,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338953902,1.60552793,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338954314,1.57164078,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338958100,1.57164558,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338960931,1.57165079,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338961235,1.15437692,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338961452,1.57165079,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338963713,1.57165916,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338966162,1.99773653,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338966351,2.23671155,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338966509,2.23671111,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338968025,2.27996091,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338969137,2.27896091,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338969382,2.28196091,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338969607,2.28496091,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338970914,2.72236091,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338971794,7.70274391,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338972026,7.72101126,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338972452,7.72096245,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338972880,7.72096276,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338974134,7.75843402,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338975030,8.45843402,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338975439,8.45049729,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338975646,8.45841641,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338976382,7.62386867,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338976595,8.45841641,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338977351,8.44014906,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338977995,7.74014906,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338981076,8.44014906,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338981284,8.44013671,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338981706,8.40909956,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338982728,7.97169956,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338983990,7.97169289,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338984407,7.96884289,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338985235,8.00273004,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338986503,7.96525878,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338987768,8.01636878,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338990142,8.03460666,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338990300,8.03175666,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338990503,8.00071951,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338993219,8.00356951,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338993443,8.03460666,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338996217,8.03175666,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338996946,7.19720892,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338997163,8.00071951,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338999106,8.07049573,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338999309,8.07334573,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755338999511,8.07049573,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755339000326,8.03945858,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755339000872,8.03950768,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755339002299,8.0137069,117580.0,117570.0,0.00536001]
["bitfinex","BTCUSD",1755339002545,7.3117269,117580.0,117570.0,0.00536001]
["bitfinex","BTCUSD",1755339002780,6.69226303,117580.0,117570.0,0.00536001]
["bitfinex","BTCUSD",1755339003004,6.65657613,117580.0,117570.0,0.00536001]
["bitfinex","BTCUSD",1755339003233,6.67490154,117580.0,117570.0,0.00536001]
["bitfinex","BTCUSD",1755339003462,7.09217541,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1755339003689,0.51014036,117550.0,117540.0,7.632351]
["bitfinex","BTCUSD",1755339003904,1.28349923,117550.0,117540.0,7.632351]
["bitfinex","BTCUSD",1755339004122,1.28349923,117550.0,117540.0,7.656001]
["bitfinex","BTCUSD",1755339004344,1.28349923,117550.0,117540.0,7.658121]
["bitfinex","BTCUSD",1755339004579,1.30907223,117550.0,117540.0,7.658121]
["bitfinex","BTCUSD",1755339005518,1.03951836,117550.0,117540.0,7.661111]
["bitfinex","BTCUSD",1755339005922,1.45679223,117550.0,117540.0,7.661111]
["bitfinex","BTCUSD",1755339007272,1.44091723,117550.0,117540.0,7.661111]
["bitfinex","BTCUSD",1755339008941,1.47454903,117550.0,117540.0,7.661111]
["bitfinex","BTCUSD",1755339009146,1.57523429,117550.0,117540.0,7.637461]
["bitfinex","BTCUSD",1755339009558,1.58118581,117550.0,117540.0,7.637461]
["bitfinex","BTCUSD",1755339010739,1.58218581,117550.0,117540.0,7.637461]
["bitfinex","BTCUSD",1755339011151,1.58318581,117550.0,117540.0,7.637461]
["bitfinex","BTCUSD",1755339011360,1.58218581,117550.0,117540.0,7.637461]
["bitfinex","BTCUSD",1755339011546,1.58318581,117550.0,117540.0,7.637461]
["bitfinex","BTCUSD",1755339011966,1.58518581,117550.0,117540.0,7.637461]
["bitfinex","BTCUSD",1755339013815,1.57923429,117550.0,117540.0,7.637461]
["bitfinex","BTCUSD",1755339016209,1.57923429,117550.0,117540.0,7.634471]
["bitfinex","BTCUSD",1755339016428,1.58120429,117550.0,117540.0,7.634471]
["bitfinex","BTCUSD",1755339018284,1.65491737,117550.0,117540.0,7.12890962]
["bitfinex","BTCUSD",1755339018501,6.48530037,117550.0,117540.0,6.93510462]
["bitfinex","BTCUSD",1755339020337,6.48528987,117550.0,117540.0,6.93510462]
["bitfinex","BTCUSD",1755339020671,6.48528987,117550.0,117540.0,6.53759187]
["bitfinex","BTCUSD",1755339020870,6.50273889,117550.0,117540.0,6.2407808]
["bitfinex","BTCUSD",1755339021073,6.54160661,117550.0,117540.0,6.14624095]
["bitfinex","BTCUSD",1755339021285,6.54160661,117550.0,117540.0,5.97596755]
["bitfinex","BTCUSD",1755339021286,6.59271661,117550.0,117540.0,5.97596755]
["bitfinex","BTCUSD",1755339021499,6.55384889,117550.0,117540.0,5.73481128]
["bitfinex","BTCUSD",1755339021721,6.97112276,117550.0,117540.0,5.37238834]
["bitfinex","BTCUSD",1755339021930,6.97112276,117550.0,117540.0,5.29090825]
["bitfinex","BTCUSD",1755339022149,7.43352276,117550.0,117540.0,5.03152499]
["bitfinex","BTCUSD",1755339022356,7.43352276,117550.0,117540.0,4.93305914]
["bitfinex","BTCUSD",1755339022566,7.37841276,117550.0,117540.0,4.74183984]
["bitfinex","BTCUSD",1755339022778,7.37841276,117550.0,117540.0,4.62346438]
["bitfinex","BTCUSD",1755339023015,7.38541276,117550.0,117540.0,4.400212]
["bitfinex","BTCUSD",1755339023375,7.38041276,117550.0,117540.0,4.20213926]
["bitfinex","BTCUSD",1755339023595,7.37841276,117550.0,117540.0,4.0585098]
["bitfinex","BTCUSD",1755339023805,7.38741276,117550.0,117540.0,3.85807901]
["bitfinex","BTCUSD",1755339024029,7.38741276,117550.0,117540.0,3.69218494]
["bitfinex","BTCUSD",1755339024232,7.38741276,117550.0,117540.0,3.54467017]
["bitfinex","BTCUSD",1755339024445,7.38741276,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339024653,8.08741276,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339025896,8.08739052,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339026543,8.12514719,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339027653,8.82514719,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339027889,8.12514719,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339029585,8.09411004,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339030028,7.67683617,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339031437,7.50411617,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339031655,7.65590637,117550.0,117540.0,3.43246945]
["bitfinex","BTCUSD",1755339031875,7.80306637,117550.0,117540.0,3.43545945]
["bitfinex","BTCUSD",1755339032159,7.82051539,117550.0,117540.0,3.43545945]
["bitfinex","BTCUSD",1755339033421,7.82051539,117550.0,117540.0,3.43246945]
["bitfinex","BTCUSD",1755339034478,7.82044705,117550.0,117540.0,3.43246945]
["bitfinex","BTCUSD",1755339034691,7.82044705,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339034692,6.32551803,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339034913,6.31760581,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339035146,6.65760581,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339035798,6.65761065,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339036212,6.65361065,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339036440,6.65061065,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339036900,6.65161065,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339037437,6.65952127,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339040148,1.82913827,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339040353,1.82915422,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339040693,1.82052242,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339041015,1.62052242,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339041224,1.6124518,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339042408,1.6104518,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339042618,1.6114518,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339043029,1.62012055,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339043906,1.61912055,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339045308,1.61318496,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339045527,1.58818496,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339045777,1.46626496,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339045991,1.61306496,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339049752,1.5972367,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339052742,1.4504367,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339052947,1.4504367,117550.0,117540.0,3.60584429]
["bitfinex","BTCUSD",1755339052948,1.30432562,117550.0,117540.0,3.60584429]
["bitfinex","BTCUSD",1755339053152,1.30432562,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339053590,1.30332562,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339054132,1.30432562,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339054320,0.88705175,117550.0,117540.0,3.43568945]
["bitfinex","BTCUSD",1755339054536,1.47446598,117550.0,117540.0,3.43668945]
["bitfinex","BTCUSD",1755339059495,1.47426598,117550.0,117540.0,3.43668945]
["bitfinex","BTCUSD",1755339060495,0.391783,117550.0,117540.0,3.75320429]
["bitfinex","BTCUSD",1755339060715,0.538143,117550.0,117540.0,3.75320429]
["bitfinex","BTCUSD",1755339060934,0.391783,117550.0,117540.0,3.75320429]
["bitfinex","BTCUSD",1755339061143,0.391783,117550.0,117540.0,3.77761429]
["bitfinex","BTCUSD",1755339061717,0.391783,117550.0,117540.0,3.86143553]
["bitfinex","BTCUSD",1755339061935,0.36621,117550.0,117540.0,3.86143553]
["bitfinex","BTCUSD",1755339062141,0.391781,117550.0,117540.0,3.86543553]
["bitfinex","BTCUSD",1755339062555,0.36621,117550.0,117540.0,3.78061429]
["bitfinex","BTCUSD",1755339062759,0.36521,117550.0,117540.0,3.78061429]
["bitfinex","BTCUSD",1755339063618,0.92880387,117550.0,117540.0,3.75620429]
["bitfinex","BTCUSD",1755339063994,0.92880387,117550.0,117540.0,3.75720429]
["bitfinex","BTCUSD",1755339064938,0.51153,117550.0,117540.0,3.75720429]
["bitfinex","BTCUSD",1755339065189,0.92880387,117550.0,117540.0,3.75720429]
["bitfinex","BTCUSD",1755339065414,0.51153,117550.0,117540.0,3.75720429]
["bitfinex","BTCUSD",1755339065655,0.36521,117550.0,117540.0,3.75720429]
["bitfinex","BTCUSD",1755339068931,0.78248387,117550.0,117540.0,3.75720429]
["bitfinex","BTCUSD",1755339077910,0.78248387,117550.0,117540.0,3.75398429]
["bitfinex","BTCUSD",1755339077911,0.78456387,117550.0,117540.0,3.75398429]
["bitfinex","BTCUSD",1755339078440,0.81013487,117550.0,117540.0,3.75398429]
["bitfinex","BTCUSD",1755339078859,0.81330487,117550.0,117540.0,3.75398429]
["bitfinex","BTCUSD",1755339080360,0.392861,117550.0,117540.0,3.75398429]
["bitfinex","BTCUSD",1755339080501,0.80805487,117550.0,117540.0,3.75398429]
["bitfinex","BTCUSD",1755339081547,0.80761487,117550.0,117540.0,3.75398429]
["bitfinex","BTCUSD",1755339081756,0.78204387,117550.0,117540.0,3.75398429]
["bitfinex","BTCUSD",1755339082395,0.78204387,117550.0,117540.0,3.75716429]
["bitfinex","BTCUSD",1755339084049,0.36477,117550.0,117540.0,3.75716429]
["bitfinex","BTCUSD",1755339084258,0.78204387,117550.0,117540.0,3.75398429]
["bitfinex","BTCUSD",1755339085605,0.78412387,117550.0,117540.0,3.75398429]
["bitfinex","BTCUSD",1755339085811,0.78412387,117550.0,117540.0,3.58098945]
["bitfinex","BTCUSD",1755339085812,0.95743423,117550.0,117540.0,3.58098945]
["bitfinex","BTCUSD",1755339086028,1.10303423,117550.0,117540.0,3.58098945]
["bitfinex","BTCUSD",1755339086218,1.12860723,117550.0,117540.0,3.58098945]
["bitfinex","BTCUSD",1755339088864,0.71133336,117550.0,117540.0,3.43534945]
["bitfinex","BTCUSD",1755339089063,1.12860723,117550.0,117540.0,3.43534945]
["bitfinex","BTCUSD",1755339089277,1.48448298,117550.0,117540.0,3.43434945]
["bitfinex","BTCUSD",1755339089484,1.48448298,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339089703,1.49043636,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339089906,1.49043636,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339090118,1.7831883,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339090320,1.77525041,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339091407,1.76929703,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339093999,1.76927557,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339094435,1.75342128,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339096220,1.8003076,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339096656,1.76927045,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339096859,1.75342128,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339097064,1.7692669,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339097465,1.76926422,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339097699,1.77026422,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339097900,1.77026422,117550.0,117540.0,3.43134945]
["bitfinex","BTCUSD",1755339099662,1.80130137,117550.0,117540.0,3.43134945]
["bitfinex","BTCUSD",1755339100096,1.82710215,117550.0,117540.0,3.43134945]
["bitfinex","BTCUSD",1755339101317,1.84455117,117550.0,117540.0,3.43134945]
["bitfinex","BTCUSD",1755339101523,1.85048956,117550.0,117540.0,3.43134945]
["bitfinex","BTCUSD",1755339102928,1.90159956,117550.0,117540.0,3.43134945]
["bitfinex","BTCUSD",1755339105491,1.45328854,117550.0,117540.0,3.43134945]
["bitfinex","BTCUSD",1755339105701,1.4374456,117550.0,117540.0,3.43134945]
["bitfinex","BTCUSD",1755339105916,1.87054901,117550.0,117540.0,3.43134945]
["bitfinex","BTCUSD",1755339112624,1.81943901,117550.0,117540.0,3.43134945]
["bitfinex","BTCUSD",1755339113410,1.82735663,117550.0,117540.0,3.43134945]
["bitfinex","BTCUSD",1755339114443,1.8273648,117550.0,117540.0,3.43134945]
["bitfinex","BTCUSD",1755339116629,7.17372068,117550.0,117540.0,3.43134945]
["bitfinex","BTCUSD",1755339116828,6.27151108,117550.0,117540.0,3.43134945]
["bitfinex","BTCUSD",1755339117034,6.28976165,117550.0,117540.0,3.43134945]
["bitfinex","BTCUSD",1755339117242,6.70704062,117550.0,117540.0,3.43134945]
["bitfinex","BTCUSD",1755339117423,6.70704334,117550.0,117540.0,3.43134945]
["bitfinex","BTCUSD",1755339117623,6.67500619,117550.0,117540.0,3.43134945]
["bitfinex","BTCUSD",1755339117863,6.67600619,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339118061,6.67800619,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339118354,6.26417911,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339118560,7.129764,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339118762,6.71249013,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339118966,6.71449013,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339119364,6.68345298,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339120031,6.68346083,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339120245,6.71449798,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339120447,6.24038618,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339120819,6.65321326,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339121384,6.68425041,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339121619,6.26697654,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339121827,6.64727487,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339122190,6.65321896,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339124441,6.69215181,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339124829,7.12955181,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339125783,7.12638181,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339125993,2.27566552,117550.0,117540.0,3.43556945]
["bitfinex","BTCUSD",1755339126924,2.27566552,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339127559,2.27769552,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339127773,2.28079552,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339128763,2.98079552,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339129367,7.81117852,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339129786,7.81117852,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339130505,7.81119602,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339130725,7.39392215,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339130943,7.11119602,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339131166,6.69392215,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339131397,7.11119602,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339131616,7.11119602,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339131852,7.10809602,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339132118,6.69082215,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339132372,7.10809602,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339134484,7.11119602,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339135435,7.11119602,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339136204,7.08741024,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339136427,7.11565077,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339137049,6.6983769,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339137284,7.11565077,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339140746,7.32458854,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339141409,6.6983769,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339141655,7.32148854,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339141873,2.47162652,117550.0,117540.0,3.43556945]
["bitfinex","BTCUSD",1755339142359,2.47162652,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339142570,2.47675652,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339143823,1.85054488,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339144028,2.47675652,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339144761,2.26802841,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339147679,2.26802998,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339152562,1.84744645,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339152801,2.26492998,117550.0,117540.0,3.43234945]
["bitfinex","BTCUSD",1755339154111,2.26492998,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339154361,2.26791998,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339155678,7.09830298,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339155832,7.115752,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339156047,7.42369993,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339156269,7.44201712,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339156593,7.44201586,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339162385,7.26537871,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339162591,7.40969871,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339162876,6.99221518,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339163079,7.40969871,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339164672,7.59266292,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339166417,7.55373007,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339170560,6.92748155,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339170760,7.55371582,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339176916,7.18140582,117550.0,117540.0,3.43251945]
["bitfinex","BTCUSD",1755339177133,2.4998639,117550.0,117540.0,3.43567945]
["bitfinex","BTCUSD",1755339177344,1.87361538,117550.0,117540.0,3.43567945]
["bitfinex","BTCUSD",1755339177489,2.4998639,117550.0,117540.0,3.43567945]
["bitfinex","BTCUSD",1755339177713,2.4998639,117550.0,117540.0,3.43251945]
["bitfinex","BTCUSD",1755339178115,1.72945538,117550.0,117540.0,3.43567945]
["bitfinex","BTCUSD",1755339178323,2.13562964,117550.0,117540.0,3.43567945]
["bitfinex","BTCUSD",1755339178574,2.4487539,117550.0,117540.0,3.43567945]
["bitfinex","BTCUSD",1755339179008,2.4467539,117550.0,117540.0,3.43567945]
["bitfinex","BTCUSD",1755339179211,2.43881569,117550.0,117540.0,3.43567945]
["bitfinex","BTCUSD",1755339179445,2.44574815,117550.0,117540.0,3.43567945]
["bitfinex","BTCUSD",1755339179911,2.44674815,117550.0,117540.0,3.43567945]
["bitfinex","BTCUSD",1755339180324,2.11613487,117550.0,117540.0,3.43567945]
["bitfinex","BTCUSD",1755339180538,2.17201487,117550.0,117540.0,3.43567945]
["bitfinex","BTCUSD",1755339180756,2.31168839,117550.0,117540.0,3.43567945]
["bitfinex","BTCUSD",1755339180960,2.27444856,117550.0,117540.0,3.43567945]
["bitfinex","BTCUSD",1755339182460,2.25858364,117550.0,117540.0,3.43567945]
["bitfinex","BTCUSD",1755339182680,1.94432328,117550.0,117540.0,3.43567945]
["bitfinex","BTCUSD",1755339182897,1.24505394,117550.0,117540.0,3.60583429]
["bitfinex","BTCUSD",1755339183660,1.24405394,117550.0,117540.0,3.60583429]
["bitfinex","BTCUSD",1755339184685,1.24405394,117550.0,117540.0,3.43567945]
["bitfinex","BTCUSD",1755339185063,1.24305394,117550.0,117540.0,3.43567945]
["bitfinex","BTCUSD",1755339185273,1.24305394,117550.0,117540.0,3.43667945]
["bitfinex","BTCUSD",1755339189122,1.4131943,117550.0,117540.0,3.43667945]
["bitfinex","BTCUSD",1755339190860,1.10007004,117550.0,117540.0,3.43667945]
["bitfinex","BTCUSD",1755339191067,1.4131943,117550.0,117540.0,3.43667945]
["bitfinex","BTCUSD",1755339191488,1.4131943,117550.0,117540.0,3.43351945]
["bitfinex","BTCUSD",1755339192733,1.4131943,117550.0,117540.0,3.43665945]
["bitfinex","BTCUSD",1755339193536,1.4131943,117550.0,117540.0,3.43351945]
["bitfinex","BTCUSD",1755339194679,1.10007004,117550.0,117540.0,3.43665945]
["bitfinex","BTCUSD",1755339194915,1.4131943,117550.0,117540.0,3.43665945]
["bitfinex","BTCUSD",1755339195834,1.4131943,117550.0,117540.0,3.43351945]
["bitfinex","BTCUSD",1755339196720,1.10218004,117550.0,117540.0,3.43351945]
["bitfinex","BTCUSD",1755339196914,1.73160856,117550.0,117540.0,3.43134945]
["bitfinex","BTCUSD",1755339202736,1.73160856,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339202954,1.73260856,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339203376,1.75440872,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339203997,1.75540872,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339204620,1.1291602,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339204856,1.54664233,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339206150,1.55457515,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339206394,1.75457515,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339209497,1.33709302,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339209965,1.75457515,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339211560,1.33709302,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339211960,1.75457515,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339213096,1.61049515,117550.0,117540.0,3.43034945]
["bitfinex","BTCUSD",1755339213307,1.75413515,117550.0,117540.0,3.43231945]
["bitfinex","BTCUSD",1755339216461,1.75413515,117550.0,117540.0,3.43087945]
["bitfinex","BTCUSD",1755339216673,1.38773745,117550.0,117540.0,3.43395945]
["bitfinex","BTCUSD",1755339216893,1.94084676,117550.0,117540.0,3.43395945]
["bitfinex","BTCUSD",1755339219001,1.94085288,117550.0,117540.0,3.43395945]
["bitfinex","BTCUSD",1755339223727,1.79729288,117550.0,117540.0,3.43395945]
["bitfinex","BTCUSD",1755339223906,1.94073288,117550.0,117540.0,3.43395945]
["bitfinex","BTCUSD",1755339224688,1.8362859,117550.0,117540.0,3.43395945]
["bitfinex","BTCUSD",1755339225655,1.6928459,117550.0,117540.0,3.43395945]
["bitfinex","BTCUSD",1755339225859,1.8362459,117550.0,117540.0,3.43395945]
["bitfinex","BTCUSD",1755339226194,1.8352459,117550.0,117540.0,3.43395945]
["bitfinex","BTCUSD",1755339226408,1.52121698,117550.0,117540.0,3.43395945]
["bitfinex","BTCUSD",1755339226596,1.8342459,117550.0,117540.0,3.43495945]
["bitfinex","BTCUSD",1755339227280,2.14727482,117550.0,117540.0,3.43187945]
["bitfinex","BTCUSD",1755339228203,2.15229482,117550.0,117540.0,3.43187945]
["bitfinex","BTCUSD",1755339230647,1.94366375,117550.0,117540.0,3.43187945]
["bitfinex","BTCUSD",1755339231809,1.52623698,117550.0,117540.0,3.43187945]
["bitfinex","BTCUSD",1755339232017,1.94366375,117550.0,117540.0,3.43187945]
["bitfinex","BTCUSD",1755339232754,1.94063375,117550.0,117540.0,3.43187945]
["bitfinex","BTCUSD",1755339233949,1.94366375,117550.0,117540.0,3.43187945]
["bitfinex","BTCUSD",1755339234151,1.94366375,117550.0,117540.0,3.42990945]
["bitfinex","BTCUSD",1755339234369,1.951601,117550.0,117540.0,3.42990945]
["bitfinex","BTCUSD",1755339239156,1.53417423,117550.0,117540.0,3.42990945]
["bitfinex","BTCUSD",1755339239358,1.951601,117550.0,117540.0,3.42990945]
["bitfinex","BTCUSD",1755339240443,1.53417423,117550.0,117540.0,3.42990945]
["bitfinex","BTCUSD",1755339240870,1.951241,117550.0,117540.0,3.43203945]
["bitfinex","BTCUSD",1755339241086,1.946221,117550.0,117540.0,3.43203945]
["bitfinex","BTCUSD",1755339242510,1.93828375,117550.0,117540.0,3.43203945]
["bitfinex","BTCUSD",1755339242709,1.94027375,117550.0,117540.0,3.43203945]
["bitfinex","BTCUSD",1755339242937,1.79723375,117550.0,117540.0,3.43203945]
["bitfinex","BTCUSD",1755339243163,1.94023375,117550.0,117540.0,3.43203945]
["bitfinex","BTCUSD",1755339243381,1.52280698,117550.0,117540.0,3.43203945]
["bitfinex","BTCUSD",1755339243607,1.94023375,117550.0,117540.0,3.43203945]
["bitfinex","BTCUSD",1755339243834,1.94817206,117550.0,117540.0,3.43203945]
["bitfinex","BTCUSD",1755339245244,1.94618206,117550.0,117540.0,3.43203945]
["bitfinex","BTCUSD",1755339245887,1.94610206,117550.0,117540.0,3.43203945]
["bitfinex","BTCUSD",1755339246310,1.52867529,117550.0,117540.0,3.43203945]
["bitfinex","BTCUSD",1755339246565,6.78164506,117550.0,117540.0,3.42990945]
["bitfinex","BTCUSD",1755339247423,6.36421829,117550.0,117540.0,3.42990945]
["bitfinex","BTCUSD",1755339247639,6.78164506,117550.0,117540.0,3.42990945]
["bitfinex","BTCUSD",1755339248866,6.36421829,117550.0,117540.0,3.42990945]
["bitfinex","BTCUSD",1755339249098,6.78164506,117550.0,117540.0,3.42990945]
["bitfinex","BTCUSD",1755339250376,6.36421829,117550.0,117540.0,3.42990945]
["bitfinex","BTCUSD",1755339250493,6.78164506,117550.0,117540.0,3.42990945]
["bitfinex","BTCUSD",1755339251653,1.95114206,117550.0,117540.0,3.43200945]
["bitfinex","BTCUSD",1755339251908,1.94807206,117550.0,117540.0,3.43200945]
["bitfinex","BTCUSD",1755339252116,1.80527206,117550.0,117540.0,3.43200945]
["bitfinex","BTCUSD",1755339252325,1.94807206,117550.0,117540.0,3.43200945]
["bitfinex","BTCUSD",1755339252750,1.53804375,117550.0,117540.0,3.43501945]
["bitfinex","BTCUSD",1755339256690,1.53804375,117550.0,117540.0,3.43200945]
["bitfinex","BTCUSD",1755339257442,1.54013375,117550.0,117540.0,3.43200945]
["bitfinex","BTCUSD",1755339257997,1.54013462,117550.0,117540.0,3.43200945]
["bitfinex","BTCUSD",1755339258849,1.53804462,117550.0,117540.0,3.43200945]
["bitfinex","BTCUSD",1755339258970,1.53804462,117550.0,117540.0,3.43501945]
["bitfinex","BTCUSD",1755339259383,1.12061785,117550.0,117540.0,3.43501945]
["bitfinex","BTCUSD",1755339259584,1.53804462,117550.0,117540.0,3.43501945]
["bitfinex","BTCUSD",1755339260264,1.54598326,117550.0,117540.0,3.43501945]
["bitfinex","BTCUSD",1755339260577,1.54598326,117550.0,117540.0,3.43200945]
["bitfinex","BTCUSD",1755339260944,1.54598648,117550.0,117540.0,3.43200945]
["bitfinex","BTCUSD",1755339263800,1.54598681,117550.0,117540.0,3.43200945]
["bitfinex","BTCUSD",1755339264239,1.13372004,117550.0,117540.0,3.42990945]
["bitfinex","BTCUSD",1755339264459,1.55114681,117550.0,117540.0,3.42990945]
["bitfinex","BTCUSD",1755339265115,7.02551539,117550.0,117540.0,1.99743652]
["bitfinex","BTCUSD",1755339265340,7.12023078,117550.0,117540.0,1.70796752]
["bitfinex","BTCUSD",1755339265557,7.78007078,117550.0,117540.0,1.68431617]
["bitfinex","BTCUSD",1755339265767,7.78007078,117550.0,117540.0,1.63049679]
["bitfinex","BTCUSD",1755339265990,7.78007078,117550.0,117540.0,1.62949679]
["bitfinex","BTCUSD",1755339266212,7.78107078,117550.0,117540.0,1.20770813]
["bitfinex","BTCUSD",1755339266425,7.78407078,117550.0,117540.0,1.06283209]
["bitfinex","BTCUSD",1755339266639,7.08107078,117550.0,117540.0,0.81372546]
["bitfinex","BTCUSD",1755339267114,7.08407078,117550.0,117540.0,0.54992639]
["bitfinex","BTCUSD",1755339267350,7.08407078,117550.0,117540.0,0.4641417]
["bitfinex","BTCUSD",1755339267568,7.08407078,117550.0,117540.0,0.14816434]
["bitfinex","BTCUSD",1755339267781,0.73519828,117510.0,117500.0,0.00301]
["bitfinex","BTCUSD",1755339267999,1.14635232,117510.0,117500.0,0.00511]
["bitfinex","BTCUSD",1755339268212,1.28887232,117510.0,117500.0,0.00511]
["bitfinex","BTCUSD",1755339268458,1.70629909,117510.0,117500.0,0.00511]
["bitfinex","BTCUSD",1755339268678,0.37692699,117510.0,117500.0,0.77162483]
["bitfinex","BTCUSD",1755339268900,0.33604963,117510.0,117500.0,0.76736953]
["bitfinex","BTCUSD",1755339269117,0.33546263,117510.0,117500.0,0.76741836]
["bitfinex","BTCUSD",1755339269762,0.33546263,117510.0,117500.0,0.35099159]
["bitfinex","BTCUSD",1755339269965,0.33546263,117510.0,117500.0,0.77041836]
["bitfinex","BTCUSD",1755339270601,0.33546263,117510.0,117500.0,0.77441836]
["bitfinex","BTCUSD",1755339271095,0.33546263,117510.0,117500.0,0.77341836]
["bitfinex","BTCUSD",1755339271300,0.33546263,117510.0,117500.0,0.77641836]
["bitfinex","BTCUSD",1755339271505,0.33546263,117510.0,117500.0,0.8612396]
["bitfinex","BTCUSD",1755339271847,0.33546263,117510.0,117500.0,0.77641836]
["bitfinex","BTCUSD",1755339272633,0.33546263,117510.0,117500.0,0.35891159]
["bitfinex","BTCUSD",1755339272848,0.47790263,117510.0,117500.0,0.21647159]
["bitfinex","BTCUSD",1755339273059,0.47790263,117510.0,117500.0,0.35891159]
["bitfinex","BTCUSD",1755339274621,0.50348463,117510.0,117500.0,0.35891159]
["bitfinex","BTCUSD",1755339275622,0.50348463,117510.0,117500.0,0.01415883]
["bitfinex","BTCUSD",1755339275842,1.09110968,117510.0,117500.0,0.01415883]
["bitfinex","BTCUSD",1755339276256,1.00771545,117510.0,117500.0,0.01415883]
["bitfinex","BTCUSD",1755339276468,0.59028868,117510.0,117500.0,0.01415883]
["bitfinex","BTCUSD",1755339276676,0.76048696,117510.0,117500.0,0.01415883]
["bitfinex","BTCUSD",1755339276878,0.76048696,117510.0,117500.0,0.00815883]
["bitfinex","BTCUSD",1755339277275,1.17791373,117510.0,117500.0,0.00515883]
["bitfinex","BTCUSD",1755339278310,1.17791373,117510.0,117500.0,0.00815883]
["bitfinex","BTCUSD",1755339278761,1.17791373,117510.0,117500.0,0.00514883]
["bitfinex","BTCUSD",1755339279173,0.76048696,117510.0,117500.0,0.00514883]
["bitfinex","BTCUSD",1755339279493,1.17791373,117510.0,117500.0,0.00514883]
["bitfinex","BTCUSD",1755339280316,0.76048696,117510.0,117500.0,0.00514883]
["bitfinex","BTCUSD",1755339281047,0.76048696,117510.0,117500.0,0.00812883]
["bitfinex","BTCUSD",1755339281583,0.44585868,117510.0,117500.0,0.42768325]
["bitfinex","BTCUSD",1755339281801,0.42085868,117510.0,117500.0,0.59576836]
["bitfinex","BTCUSD",1755339282007,0.36104463,117510.0,117500.0,0.4255556]
["bitfinex","BTCUSD",1755339282126,0.36104463,117510.0,117500.0,0.17834159]
["bitfinex","BTCUSD",1755339282547,0.36104463,117510.0,117500.0,0.00812883]
["bitfinex","BTCUSD",1755339282949,0.67555291,117510.0,117500.0,0.00812883]
["bitfinex","BTCUSD",1755339283262,1.17779373,117510.0,117500.0,0.00304883]
["bitfinex","BTCUSD",1755339283465,1.18074373,117510.0,117500.0,0.00304883]
["bitfinex","BTCUSD",1755339283683,1.19656417,117510.0,117500.0,0.00304883]
["bitfinex","BTCUSD",1755339284216,1.19656417,117510.0,117500.0,0.00204883]
["bitfinex","BTCUSD",1755339284551,1.19656417,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339284750,1.19656417,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339285186,0.77913529,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339285689,1.19656206,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339286805,0.77913529,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339287015,1.19656206,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339287898,0.77913529,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339288335,1.19656206,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339288760,1.19361206,117510.0,117500.0,0.00311883]
["bitfinex","BTCUSD",1755339289175,1.19361206,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339290347,1.19661206,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339293102,1.20254694,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339295259,0.78512017,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339295478,1.20254694,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339296433,0.78512017,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339296646,1.20254694,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339299477,1.18672861,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339299696,1.20256242,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339301436,1.18673307,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339301664,1.20257131,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339301892,0.78514454,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339302123,1.20257131,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339302910,0.78514454,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339303118,0.78514454,117510.0,117500.0,0.00609883]
["bitfinex","BTCUSD",1755339303119,0.75495454,117510.0,117500.0,0.00609883]
["bitfinex","BTCUSD",1755339303265,0.77995454,117510.0,117500.0,0.00822648]
["bitfinex","BTCUSD",1755339303472,0.77995454,117510.0,117500.0,0.00609883]
["bitfinex","BTCUSD",1755339303473,1.19738131,117510.0,117500.0,0.00609883]
["bitfinex","BTCUSD",1755339304331,0.77996615,117510.0,117500.0,0.00609883]
["bitfinex","BTCUSD",1755339304552,0.77996615,117510.0,117500.0,0.00822648]
["bitfinex","BTCUSD",1755339304772,1.19739292,117510.0,117500.0,0.00822648]
["bitfinex","BTCUSD",1755339305010,1.19739292,117510.0,117500.0,0.00609883]
["bitfinex","BTCUSD",1755339305440,0.63784615,117510.0,117500.0,0.00609883]
["bitfinex","BTCUSD",1755339305664,0.38283382,117510.0,117500.0,0.59799366]
["bitfinex","BTCUSD",1755339305916,0.37689448,117510.0,117500.0,0.59373836]
["bitfinex","BTCUSD",1755339306136,0.51897448,117510.0,117500.0,0.59373836]
["bitfinex","BTCUSD",1755339306352,0.31046263,117510.0,117500.0,0.59373836]
["bitfinex","BTCUSD",1755339306599,0.33546263,117510.0,117500.0,0.59373836]
["bitfinex","BTCUSD",1755339307242,0.31046263,117510.0,117500.0,0.59273836]
["bitfinex","BTCUSD",1755339307474,0.31046263,117510.0,117500.0,0.67203492]
["bitfinex","BTCUSD",1755339307683,0.31046263,117510.0,117500.0,0.67403492]
["bitfinex","BTCUSD",1755339308115,0.31046263,117510.0,117500.0,0.59773836]
["bitfinex","BTCUSD",1755339308541,0.31046263,117510.0,117500.0,0.18031159]
["bitfinex","BTCUSD",1755339308762,0.31046263,117510.0,117500.0,0.59773836]
["bitfinex","BTCUSD",1755339310015,0.31046263,117510.0,117500.0,0.18031159]
["bitfinex","BTCUSD",1755339310225,0.31046263,117510.0,117500.0,0.59773836]
["bitfinex","BTCUSD",1755339310474,0.31046263,117510.0,117500.0,0.63145364]
["bitfinex","BTCUSD",1755339311575,0.31046263,117510.0,117500.0,0.59773836]
["bitfinex","BTCUSD",1755339313946,0.31046263,117510.0,117500.0,0.82451241]
["bitfinex","BTCUSD",1755339314605,0.31046263,117510.0,117500.0,0.86658241]
["bitfinex","BTCUSD",1755339315341,0.31046263,117510.0,117500.0,0.44915564]
["bitfinex","BTCUSD",1755339315541,0.31046263,117510.0,117500.0,0.86658241]
["bitfinex","BTCUSD",1755339315761,0.31046263,117510.0,117500.0,0.95140365]
["bitfinex","BTCUSD",1755339321625,0.31046263,117510.0,117500.0,0.90933365]
["bitfinex","BTCUSD",1755339321842,0.31046263,117510.0,117500.0,0.26512564]
["bitfinex","BTCUSD",1755339322064,0.31261263,117510.0,117500.0,0.17733159]
["bitfinex","BTCUSD",1755339322509,0.31046263,117510.0,117500.0,0.73954836]
["bitfinex","BTCUSD",1755339322731,0.31046263,117510.0,117500.0,1.16436241]
["bitfinex","BTCUSD",1755339322943,0.31046263,117510.0,117500.0,0.60513564]
["bitfinex","BTCUSD",1755339323179,0.31046263,117510.0,117500.0,1.10738365]
["bitfinex","BTCUSD",1755339323614,0.31046263,117510.0,117500.0,1.12283267]
["bitfinex","BTCUSD",1755339323828,0.31046263,117510.0,117500.0,1.16490267]
["bitfinex","BTCUSD",1755339324066,0.31046263,117510.0,117500.0,1.16190267]
["bitfinex","BTCUSD",1755339324279,0.31046263,117510.0,117500.0,1.16690267]
["bitfinex","BTCUSD",1755339324524,0.31046263,117510.0,117500.0,1.16190267]
["bitfinex","BTCUSD",1755339324946,0.31046263,117510.0,117500.0,1.17090267]
["bitfinex","BTCUSD",1755339325393,1e-08,117510.0,117500.0,1.16790267]
["bitfinex","BTCUSD",1755339325623,1e-08,117510.0,117500.0,1.58532944]
["bitfinex","BTCUSD",1755339325912,1e-08,117510.0,117500.0,1.17190267]
["bitfinex","BTCUSD",1755339326534,1e-08,117510.0,117500.0,1.58932944]
["bitfinex","BTCUSD",1755339326970,1e-08,117510.0,117500.0,1.17190267]
["bitfinex","BTCUSD",1755339327236,1e-08,117510.0,117500.0,1.58932944]
["bitfinex","BTCUSD",1755339328089,1e-08,117510.0,117500.0,1.61432944]
["bitfinex","BTCUSD",1755339328508,1e-08,117510.0,117500.0,1.58932944]
["bitfinex","BTCUSD",1755339328723,1e-08,117510.0,117500.0,1.61432944]
["bitfinex","BTCUSD",1755339329577,0.00116,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755339329784,0.00116,117540.0,117530.0,1.20774324]
["bitfinex","BTCUSD",1755339330223,0.00116,117540.0,117530.0,1.21073324]
["bitfinex","BTCUSD",1755339330867,0.00116,117540.0,117530.0,1.21946373]
["bitfinex","BTCUSD",1755339331692,0.00116,117540.0,117530.0,1.22346373]
["bitfinex","BTCUSD",1755339332153,0.00116,117540.0,117530.0,1.22546373]
["bitfinex","BTCUSD",1755339332649,0.00331,117540.0,117530.0,1.06330471]
["bitfinex","BTCUSD",1755339332868,0.00655,117540.0,117530.0,0.40266336]
["bitfinex","BTCUSD",1755339333117,0.00655,117540.0,117530.0,0.31784931]
["bitfinex","BTCUSD",1755339333337,0.03155,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755339333588,0.03155,117540.0,117530.0,0.17616931]
["bitfinex","BTCUSD",1755339333589,0.17323,117540.0,117530.0,0.17616931]
["bitfinex","BTCUSD",1755339333996,0.34338484,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1755339334213,0.3591873,117540.0,117530.0,0.004]
["bitfinex","BTCUSD",1755339334417,0.3591873,117540.0,117520.0,0.17017155]
["bitfinex","BTCUSD",1755339334863,0.18579246,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755339335190,0.18872246,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755339335397,0.18972246,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755339336761,0.19072246,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755339337003,0.18972246,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755339337392,0.19072246,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755339337609,0.3608773,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755339338489,0.19072246,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755339338696,0.19074345,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755339340148,0.36089829,117540.0,117520.0,0.17017155]
["bitfinex","BTCUSD",1755339340362,0.77539506,117540.0,117520.0,0.17017155]
["bitfinex","BTCUSD",1755339340578,0.61552608,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755339340761,0.04584345,117530.0,117510.0,0.17868465]
["bitfinex","BTCUSD",1755339341006,0.19725931,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755339341221,0.025,117520.0,117510.0,0.17868465]
["bitfinex","BTCUSD",1755339341440,0.18447383,117520.0,117510.0,0.17868465]
["bitfinex","BTCUSD",1755339341649,0.18740383,117520.0,117510.0,0.17868465]
["bitfinex","BTCUSD",1755339341882,0.18447383,117520.0,117510.0,0.59822142]
["bitfinex","BTCUSD",1755339342094,0.18238383,117520.0,117510.0,0.60145142]
["bitfinex","BTCUSD",1755339342318,0.04082383,117520.0,117510.0,0.68627266]
["bitfinex","BTCUSD",1755339343117,0.04082383,117520.0,117510.0,0.60145142]
["bitfinex","BTCUSD",1755339343317,0.04291383,117520.0,117510.0,0.60145142]
["bitfinex","BTCUSD",1755339345340,0.04291383,117520.0,117510.0,0.59611142]
["bitfinex","BTCUSD",1755339345517,0.04082383,117520.0,117510.0,0.60145142]
["bitfinex","BTCUSD",1755339345926,0.04082383,117520.0,117510.0,0.18402465]
["bitfinex","BTCUSD",1755339346151,0.04082383,117520.0,117510.0,0.18502465]
["bitfinex","BTCUSD",1755339346352,0.02603,117520.0,117510.0,0.60245142]
["bitfinex","BTCUSD",1755339347106,0.02896,117520.0,117510.0,0.32120465]
["bitfinex","BTCUSD",1755339348225,0.02896,117520.0,117510.0,0.17968465]
["bitfinex","BTCUSD",1755339349824,0.02896,117520.0,117510.0,0.17868465]
["bitfinex","BTCUSD",1755339350030,0.02603,117520.0,117510.0,0.59822142]
["bitfinex","BTCUSD",1755339350241,0.025,117520.0,117510.0,0.68627266]
["bitfinex","BTCUSD",1755339350451,0.026,117520.0,117510.0,0.68627266]
["bitfinex","BTCUSD",1755339350657,0.026,117520.0,117510.0,0.26884589]
["bitfinex","BTCUSD",1755339350832,0.026,117520.0,117510.0,0.60145142]
["bitfinex","BTCUSD",1755339351496,0.026,117520.0,117510.0,0.18402465]
["bitfinex","BTCUSD",1755339351866,0.026,117520.0,117510.0,0.60145142]
["bitfinex","BTCUSD",1755339355401,0.02809,117520.0,117510.0,0.18079465]
["bitfinex","BTCUSD",1755339355553,0.03102,117520.0,117510.0,0.17868465]
["bitfinex","BTCUSD",1755339355739,0.03102,117520.0,117500.0,0.17026159]
["bitfinex","BTCUSD",1755339355740,0.025,117510.0,117500.0,0.17026159]
["bitfinex","BTCUSD",1755339355949,0.03002,117510.0,117500.0,0.17026159]
["bitfinex","BTCUSD",1755339356151,0.17146,117510.0,117500.0,0.17026159]
["bitfinex","BTCUSD",1755339357755,0.16853,117510.0,117500.0,0.17026159]
["bitfinex","BTCUSD",1755339358130,0.20021828,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339358381,0.03002,117510.0,117500.0,0.17026159]
["bitfinex","BTCUSD",1755339358593,0.20021828,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339358812,0.20021828,117510.0,117500.0,0.17026159]
["bitfinex","BTCUSD",1755339359032,0.03102,117510.0,117500.0,0.17126159]
["bitfinex","BTCUSD",1755339359445,0.03102,117510.0,117500.0,0.17026159]
["bitfinex","BTCUSD",1755339359662,0.20121828,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339360288,0.20121828,117510.0,117500.0,0.17026159]
["bitfinex","BTCUSD",1755339360494,0.02809,117510.0,117500.0,0.17238924]
["bitfinex","BTCUSD",1755339360708,0.02809,117510.0,117500.0,0.17237159]
["bitfinex","BTCUSD",1755339361339,0.02809,117510.0,117500.0,0.17026159]
["bitfinex","BTCUSD",1755339361533,0.20121828,117510.0,117500.0,0.17238924]
["bitfinex","BTCUSD",1755339361755,0.20121828,117510.0,117500.0,0.17026159]
["bitfinex","BTCUSD",1755339363145,0.03102,117510.0,117500.0,0.17026159]
["bitfinex","BTCUSD",1755339363354,0.02809,117510.0,117500.0,0.17026159]
["bitfinex","BTCUSD",1755339363898,0.02809,117510.0,117500.0,0.17236159]
["bitfinex","BTCUSD",1755339365790,0.19828828,117510.0,117500.0,0.17026159]
["bitfinex","BTCUSD",1755339366407,0.20124828,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339366796,0.20124828,117510.0,117500.0,0.17238924]
["bitfinex","BTCUSD",1755339366964,0.03105,117510.0,117500.0,0.17026159]
["bitfinex","BTCUSD",1755339367809,0.02809,117510.0,117500.0,0.17026159]
["bitfinex","BTCUSD",1755339368169,0.02809,117510.0,117500.0,0.17236159]
["bitfinex","BTCUSD",1755339369598,0.20124828,117510.0,117500.0,0.17026159]
["bitfinex","BTCUSD",1755339370188,0.20124828,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339370604,0.21708461,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339371087,0.63451138,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339371869,0.21708461,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339372079,0.21708461,117510.0,117500.0,0.17026159]
["bitfinex","BTCUSD",1755339372281,0.21708461,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339372484,0.21708442,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339373237,0.72526304,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339373655,0.75084804,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339374479,0.95084804,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339374683,0.53342127,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339374910,0.95084804,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339375339,0.9508463,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339375553,0.9518463,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339375763,1.1518463,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339375933,1.1508463,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339376137,1.1498463,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339376295,1.1538463,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339376731,1.1518463,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339376940,1.1538463,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339377157,1.4938463,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339377365,1.08433193,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339377573,1.4938463,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339377990,1.50175868,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339378673,1.08433191,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339378844,1.84216868,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339380678,1.87784107,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339380886,1.4604143,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339381066,1.87783889,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339381801,6.70822189,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339382858,6.73107466,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339383976,6.31162817,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339384176,6.73105494,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339384416,6.72905494,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339384655,6.73105494,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339385436,6.75945875,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339385693,6.76245875,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339385926,7.46245875,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339387069,7.04503198,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339387299,7.46245875,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339388626,7.04503198,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339388878,7.46245875,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339389207,7.01462817,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339389451,7.43205494,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339389629,7.01462487,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339389828,7.57329164,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339390033,7.62869545,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339390314,7.59829164,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339392295,7.60273922,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339392544,7.65384922,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339394144,7.70925303,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339395391,7.24397349,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339395687,7.68640026,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339396231,7.00916541,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339396453,6.98640026,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339397194,6.98140026,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339397420,6.98640026,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339397591,6.98840026,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339398331,6.54593349,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339398534,6.98836026,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339398746,6.98243107,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339398957,6.98835674,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339399168,7.68835674,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339400292,7.10932095,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339400510,7.02552095,117510.0,117500.0,0.00212883]
["bitfinex","BTCUSD",1755339400740,7.04296997,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339400948,7.46340674,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339401801,7.04597997,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339402283,7.46340674,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339402489,7.43840674,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339402703,7.41229674,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339402917,6.99486997,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339403127,7.41229674,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339403735,6.99486997,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339403945,7.3873068,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339404164,6.96988003,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339404377,7.4123068,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339404803,7.45815899,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339405170,7.48315899,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339406230,7.45815899,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339406529,7.45275518,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339406681,7.01032841,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339406884,7.45275518,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339408952,7.40690299,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339409375,7.4069327,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339409531,7.59901643,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339409746,7.60694128,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339409952,7.18951451,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339410159,7.20715411,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339410359,7.62458088,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339410882,7.59994128,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339411065,7.60394128,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339411263,7.60594128,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339411832,7.60394128,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339412039,7.60594128,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339412220,7.60194128,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339412565,7.65409128,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339413826,7.65946128,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339414249,7.70512759,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339414481,7.70813759,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339414721,7.00813759,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339416080,7.21269759,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339418228,6.79527082,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339418442,7.21269759,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339421288,7.07161759,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339421495,7.20964759,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339421676,7.18255759,117510.0,117500.0,0.00530883]
["bitfinex","BTCUSD",1755339421877,7.16733894,117510.0,117500.0,0.00530883]
["bitfinex","BTCUSD",1755339422746,6.35504164,117510.0,117500.0,0.00530883]
["bitfinex","BTCUSD",1755339422934,5.93000609,117510.0,117500.0,0.00530883]
["bitfinex","BTCUSD",1755339423182,6.34743286,117510.0,117500.0,0.00530883]
["bitfinex","BTCUSD",1755339423404,6.68743286,117510.0,117500.0,0.00530883]
["bitfinex","BTCUSD",1755339423635,6.34743286,117510.0,117500.0,0.00530883]
["bitfinex","BTCUSD",1755339423847,6.36188188,117510.0,117500.0,0.00530883]
["bitfinex","BTCUSD",1755339424029,6.70188188,117510.0,117500.0,0.00530883]
["bitfinex","BTCUSD",1755339424282,6.12696609,117510.0,117500.0,0.00530883]
["bitfinex","BTCUSD",1755339424498,6.24512721,117510.0,117500.0,0.00530883]
["bitfinex","BTCUSD",1755339424709,6.02012721,117510.0,117500.0,0.00530883]
["bitfinex","BTCUSD",1755339424932,6.24512721,117510.0,117500.0,0.00530883]
["bitfinex","BTCUSD",1755339425152,6.24412721,117510.0,117500.0,0.00530883]
["bitfinex","BTCUSD",1755339425371,6.10312721,117510.0,117500.0,0.00530883]
["bitfinex","BTCUSD",1755339425602,6.24412721,117510.0,117500.0,0.00530883]
["bitfinex","BTCUSD",1755339425904,0.67804,117510.0,117500.0,0.21942159]
["bitfinex","BTCUSD",1755339426119,0.85109226,117510.0,117500.0,0.21942159]
["bitfinex","BTCUSD",1755339426337,1.18315552,117510.0,117500.0,0.22042159]
["bitfinex","BTCUSD",1755339426552,1.15757052,117510.0,117500.0,0.22042159]
["bitfinex","BTCUSD",1755339426807,1.05097,117510.0,117500.0,0.63784836]
["bitfinex","BTCUSD",1755339427042,0.71097,117510.0,117500.0,0.22042159]
["bitfinex","BTCUSD",1755339427537,1.05097,117510.0,117500.0,0.22042159]
["bitfinex","BTCUSD",1755339429033,1.05097,117510.0,117500.0,0.21942159]
["bitfinex","BTCUSD",1755339429459,1.05097,117510.0,117500.0,0.22142159]
["bitfinex","BTCUSD",1755339431866,1.55321082,117510.0,117500.0,0.00730883]
["bitfinex","BTCUSD",1755339432297,1.13578405,117510.0,117500.0,0.00730883]
["bitfinex","BTCUSD",1755339432547,1.55321082,117510.0,117500.0,0.00730883]
["bitfinex","BTCUSD",1755339433839,1.13578405,117510.0,117500.0,0.00730883]
["bitfinex","BTCUSD",1755339434057,1.55321082,117510.0,117500.0,0.00730883]
["bitfinex","BTCUSD",1755339434945,1.13578405,117510.0,117500.0,0.00730883]
["bitfinex","BTCUSD",1755339435184,1.55321082,117510.0,117500.0,0.00730883]
["bitfinex","BTCUSD",1755339435619,1.13578405,117510.0,117500.0,0.00730883]
["bitfinex","BTCUSD",1755339435863,1.55321082,117510.0,117500.0,0.00730883]
["bitfinex","BTCUSD",1755339437232,1.13578405,117510.0,117500.0,0.00730883]
["bitfinex","BTCUSD",1755339437443,1.55321082,117510.0,117500.0,0.00730883]
["bitfinex","BTCUSD",1755339437687,1.13578405,117510.0,117500.0,0.00730883]
["bitfinex","BTCUSD",1755339437894,1.55321082,117510.0,117500.0,0.00730883]
["bitfinex","BTCUSD",1755339439367,1.13578405,117510.0,117500.0,0.00730883]
["bitfinex","BTCUSD",1755339439591,1.55321082,117510.0,117500.0,0.00730883]
["bitfinex","BTCUSD",1755339440244,1.13578405,117510.0,117500.0,0.00730883]
["bitfinex","BTCUSD",1755339440448,1.55321082,117510.0,117500.0,0.00730883]
["bitfinex","BTCUSD",1755339443852,1.57879582,117510.0,117500.0,0.00730883]
["bitfinex","BTCUSD",1755339445619,1.58076582,117510.0,117500.0,0.00730883]
["bitfinex","BTCUSD",1755339446372,1.58381582,117510.0,117500.0,0.00204883]
["bitfinex","BTCUSD",1755339446587,6.63000771,117510.0,117500.0,0.00204883]
["bitfinex","BTCUSD",1755339446807,6.38870747,117510.0,117500.0,0.00204883]
["bitfinex","BTCUSD",1755339446995,6.8061338,117510.0,117500.0,0.00204883]
["bitfinex","BTCUSD",1755339447433,6.63593552,117510.0,117500.0,0.00204883]
["bitfinex","BTCUSD",1755339447886,6.63593552,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339448308,6.63593552,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339449557,6.63288552,117510.0,117500.0,0.00615883]
["bitfinex","BTCUSD",1755339449786,6.42832552,117510.0,117500.0,0.00615883]
["bitfinex","BTCUSD",1755339450420,6.43624103,117510.0,117500.0,0.00308883]
["bitfinex","BTCUSD",1755339450835,6.01881426,117510.0,117500.0,0.00308883]
["bitfinex","BTCUSD",1755339451060,6.43624103,117510.0,117500.0,0.00308883]
["bitfinex","BTCUSD",1755339451680,6.43929103,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339452529,6.45754705,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339452747,6.43929103,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339453416,6.43929103,117510.0,117500.0,0.00615883]
["bitfinex","BTCUSD",1755339453417,6.01881426,117510.0,117500.0,0.00615883]
["bitfinex","BTCUSD",1755339453643,6.43624103,117510.0,117500.0,0.00615883]
["bitfinex","BTCUSD",1755339453859,1.60585803,117510.0,117500.0,0.00615883]
["bitfinex","BTCUSD",1755339454283,1.60486112,117510.0,117500.0,0.00615883]
["bitfinex","BTCUSD",1755339454711,0.50446435,117510.0,117500.0,0.17637159]
["bitfinex","BTCUSD",1755339454946,0.50505309,117510.0,117500.0,0.17637159]
["bitfinex","BTCUSD",1755339456008,0.50505309,117510.0,117500.0,0.17537159]
["bitfinex","BTCUSD",1755339456444,0.50505309,117510.0,117500.0,0.17937159]
["bitfinex","BTCUSD",1755339457511,0.50505309,117510.0,117500.0,0.18137159]
["bitfinex","BTCUSD",1755339463231,0.50505309,117510.0,117500.0,0.59879836]
["bitfinex","BTCUSD",1755339463870,0.48005309,117510.0,117500.0,0.59879836]
["bitfinex","BTCUSD",1755339464079,0.50505309,117510.0,117500.0,0.59879836]
["bitfinex","BTCUSD",1755339464743,0.48005309,117510.0,117500.0,0.59879836]
["bitfinex","BTCUSD",1755339464998,0.50505309,117510.0,117500.0,0.59879836]
["bitfinex","BTCUSD",1755339465685,0.48005309,117510.0,117500.0,0.59879836]
["bitfinex","BTCUSD",1755339465899,0.50505309,117510.0,117500.0,0.18137159]
["bitfinex","BTCUSD",1755339466480,0.36441309,117510.0,117500.0,0.59879836]
["bitfinex","BTCUSD",1755339466679,0.47989309,117510.0,117500.0,0.59879836]
["bitfinex","BTCUSD",1755339467063,0.50489309,117510.0,117500.0,0.59879836]
["bitfinex","BTCUSD",1755339467591,0.50489309,117510.0,117500.0,0.18137159]
["bitfinex","BTCUSD",1755339469604,0.50489309,117510.0,117500.0,0.59879836]
["bitfinex","BTCUSD",1755339470278,0.47989309,117510.0,117500.0,0.59879836]
["bitfinex","BTCUSD",1755339470997,0.47989309,117510.0,117500.0,0.6836196]
["bitfinex","BTCUSD",1755339471213,0.50489309,117510.0,117500.0,0.6836196]
["bitfinex","BTCUSD",1755339471522,0.50489309,117510.0,117500.0,0.59879836]
["bitfinex","BTCUSD",1755339471750,0.47989309,117510.0,117500.0,0.59879836]
["bitfinex","BTCUSD",1755339471957,0.50489309,117510.0,117500.0,0.59879836]
["bitfinex","BTCUSD",1755339472561,0.47989309,117510.0,117500.0,0.59879836]
["bitfinex","BTCUSD",1755339473214,0.47989309,117510.0,117500.0,0.68361241]
["bitfinex","BTCUSD",1755339473415,0.47989309,117510.0,117500.0,0.76843365]
["bitfinex","BTCUSD",1755339473627,0.33941309,117510.0,117500.0,0.76843365]
["bitfinex","BTCUSD",1755339478023,0.33941309,117510.0,117500.0,0.80984365]
["bitfinex","BTCUSD",1755339478241,0.33941309,117510.0,117500.0,0.39241688]
["bitfinex","BTCUSD",1755339478724,0.33941309,117510.0,117500.0,0.80784365]
["bitfinex","BTCUSD",1755339478932,0.33941309,117510.0,117500.0,0.81084365]
["bitfinex","BTCUSD",1755339479806,0.33941309,117510.0,117500.0,0.80684365]
["bitfinex","BTCUSD",1755339480225,0.33941309,117510.0,117500.0,0.81184365]
["bitfinex","BTCUSD",1755339480434,0.33941309,117510.0,117500.0,0.39441688]
["bitfinex","BTCUSD",1755339480664,0.33941309,117510.0,117500.0,0.81184365]
["bitfinex","BTCUSD",1755339481732,0.33941309,117510.0,117500.0,0.39441688]
["bitfinex","BTCUSD",1755339481946,0.33941309,117510.0,117500.0,0.77043365]
["bitfinex","BTCUSD",1755339482583,0.48172309,117510.0,117500.0,0.18030159]
["bitfinex","BTCUSD",1755339482798,0.48496309,117510.0,117500.0,0.17826159]
["bitfinex","BTCUSD",1755339483017,0.50996309,117510.0,117500.0,0.17826159]
["bitfinex","BTCUSD",1755339483695,0.50996309,117510.0,117500.0,0.17526159]
["bitfinex","BTCUSD",1755339483909,0.50996309,117510.0,117500.0,0.17026159]
["bitfinex","BTCUSD",1755339484120,0.50996309,117510.0,117500.0,0.17226159]
["bitfinex","BTCUSD",1755339484265,0.50996309,117510.0,117500.0,0.17426159]
["bitfinex","BTCUSD",1755339485471,0.50672309,117510.0,117500.0,0.17226159]
["bitfinex","BTCUSD",1755339485884,0.50672309,117510.0,117500.0,0.17326159]
["bitfinex","BTCUSD",1755339486089,0.50672309,117510.0,117500.0,0.17524159]
["bitfinex","BTCUSD",1755339486299,0.50672309,117510.0,117500.0,0.59583836]
["bitfinex","BTCUSD",1755339486505,0.50672309,117510.0,117500.0,0.17841159]
["bitfinex","BTCUSD",1755339486796,0.50672309,117510.0,117500.0,0.59583836]
["bitfinex","BTCUSD",1755339489176,0.50672309,117510.0,117500.0,0.17841159]
["bitfinex","BTCUSD",1755339489605,0.50672309,117510.0,117500.0,0.17326159]
["bitfinex","BTCUSD",1755339489810,0.50969309,117510.0,117500.0,0.17326159]
["bitfinex","BTCUSD",1755339492652,0.92711986,117510.0,117500.0,0.17326159]
["bitfinex","BTCUSD",1755339492851,0.92711986,117510.0,117500.0,0.00304883]
["bitfinex","BTCUSD",1755339493066,0.95270386,117510.0,117500.0,0.17326159]
["bitfinex","BTCUSD",1755339493509,0.95270386,117510.0,117500.0,0.00304883]
["bitfinex","BTCUSD",1755339495083,0.95270386,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339495313,0.95270386,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339495647,0.95270386,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339496242,0.95270386,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339496457,0.95270386,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339496842,0.95270386,117510.0,117500.0,0.00204883]
["bitfinex","BTCUSD",1755339497206,1.37751791,117510.0,117500.0,0.00204883]
["bitfinex","BTCUSD",1755339498619,1.74771619,117510.0,117500.0,0.00204883]
["bitfinex","BTCUSD",1755339498823,6.5998798,117510.0,117500.0,0.00204883]
["bitfinex","BTCUSD",1755339499044,6.60779989,117510.0,117500.0,0.00204883]
["bitfinex","BTCUSD",1755339499634,6.60779989,117510.0,117500.0,0.00104883]
["bitfinex","BTCUSD",1755339499848,6.60779989,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339500087,6.60879989,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339500260,6.61079989,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339500464,6.60779989,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339500865,6.61279989,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339504339,6.44260161,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339505888,6.61279989,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339507698,6.66394989,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339507908,6.63024891,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339509906,6.21282214,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339510146,6.63024891,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339510783,6.63019482,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339511628,6.64840147,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339513920,6.50820147,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339514139,6.64800147,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339516659,6.64798932,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339518543,6.85250932,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339519372,6.85254806,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339519574,6.85255026,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339520094,6.85255191,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339520293,6.85255849,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339521256,6.87539737,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339521604,6.90584503,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339522275,6.88300615,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339522684,7.32543292,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339522923,6.92728001,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339523133,7.69794632,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339523337,7.6482248,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339523904,7.6232248,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339524113,7.6482248,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339528335,7.60255849,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339528543,7.59464461,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339528847,7.60257523,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339530389,7.57757523,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339530596,7.60257523,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339531508,7.60259898,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339531907,7.57759898,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339532121,7.60259898,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339532766,7.65374898,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339534873,7.65380893,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339535293,7.69947473,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339536261,7.67447473,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339536456,7.69947473,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339537305,7.69948117,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339537500,7.67448117,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339537682,7.69947587,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339538005,7.73856761,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339538165,7.74706761,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339538939,7.72206761,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339539630,7.02206761,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339540199,7.01414087,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339540413,7.02206707,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339542516,7.72206707,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339543149,7.71861707,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339543356,7.74905333,117510.0,117500.0,0.00203883]
["bitfinex","BTCUSD",1755339543566,7.74905333,117510.0,117500.0,0.00520883]
["bitfinex","BTCUSD",1755339543775,7.74905333,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339544890,7.75215333,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339545108,7.75215332,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339546239,7.70648752,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339546455,7.75215332,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339546890,8.16958009,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339547106,8.13914383,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339548721,8.15841769,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339548934,7.74099092,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339549143,7.75749092,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339550279,7.76867033,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339550490,7.73821706,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339551294,7.76868408,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339551496,7.74368408,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339551691,7.76868408,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339552121,7.74368408,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339552332,7.77718408,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339553567,7.77719228,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339554078,7.77389228,117510.0,117500.0,0.00507883]
["bitfinex","BTCUSD",1755339554526,7.77389228,117510.0,117500.0,0.00206883]
["bitfinex","BTCUSD",1755339555088,7.77389228,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339555485,7.77699228,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339556344,7.35956551,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339556546,7.77389228,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339556752,7.77389228,117510.0,117500.0,0.00206883]
["bitfinex","BTCUSD",1755339557387,7.77389228,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339557612,7.77699228,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339558451,7.75199228,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339558872,7.77699228,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339560641,7.72822648,117510.0,117500.0,0.00206883]
["bitfinex","BTCUSD",1755339561285,7.72822648,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339561712,7.02822648,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339562567,7.02822648,117510.0,117500.0,0.00206883]
["bitfinex","BTCUSD",1755339563187,7.72822648,117510.0,117500.0,0.00206883]
["bitfinex","BTCUSD",1755339563399,7.73132648,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339563808,7.77699228,117510.0,117500.0,4.883e-05]
["bitfinex","BTCUSD",1755339565329,1.10267627,117490.0,117480.0,0.00301]
["bitfinex","BTCUSD",1755339565546,6.96167269,117490.0,117480.0,0.00503]
["bitfinex","BTCUSD",1755339566602,7.16623269,117490.0,117480.0,0.00603]
["bitfinex","BTCUSD",1755339567238,7.18908057,117490.0,117480.0,0.00603]
["bitfinex","BTCUSD",1755339567464,7.21468828,117490.0,117480.0,0.00603]
["bitfinex","BTCUSD",1755339567884,7.21470204,117490.0,117480.0,0.00503]
["bitfinex","BTCUSD",1755339568091,7.1928536,117490.0,117480.0,0.00503]
["bitfinex","BTCUSD",1755339568300,7.01570204,117490.0,117480.0,0.00503]
["bitfinex","BTCUSD",1755339568507,7.06685204,117490.0,117480.0,0.00503]
["bitfinex","BTCUSD",1755339568971,0.34,117460.0,117450.0,0.17899893]
["bitfinex","BTCUSD",1755339569190,0.90310714,117460.0,117450.0,0.21990893]
["bitfinex","BTCUSD",1755339569399,0.90310714,117460.0,117450.0,0.22192893]
["bitfinex","BTCUSD",1755339569856,0.92870214,117460.0,117450.0,0.22192893]
["bitfinex","BTCUSD",1755339570068,0.92870214,117460.0,117450.0,0.22392893]
["bitfinex","BTCUSD",1755339570295,0.92884889,117460.0,117450.0,0.22692893]
["bitfinex","BTCUSD",1755339571067,0.92884889,117460.0,117450.0,0.22992893]
["bitfinex","BTCUSD",1755339571503,0.95384889,117460.0,117450.0,0.22992893]
["bitfinex","BTCUSD",1755339571947,1.37127566,117460.0,117450.0,0.22992893]
["bitfinex","BTCUSD",1755339573707,1.03127566,117460.0,117450.0,0.22992893]
["bitfinex","BTCUSD",1755339573913,0.61384889,117460.0,117450.0,0.22992893]
["bitfinex","BTCUSD",1755339574161,1.03127566,117460.0,117450.0,0.22992893]
["bitfinex","BTCUSD",1755339574370,0.61384889,117460.0,117450.0,0.22992893]
["bitfinex","BTCUSD",1755339574557,1.03127566,117460.0,117450.0,0.22992893]
["bitfinex","BTCUSD",1755339575677,1.04714736,117460.0,117450.0,0.05113]
["bitfinex","BTCUSD",1755339575897,1.05309906,117460.0,117450.0,0.01022]
["bitfinex","BTCUSD",1755339576113,1.05309906,117460.0,117450.0,0.00722]
["bitfinex","BTCUSD",1755339576114,1.13176616,117460.0,117450.0,0.00722]
["bitfinex","BTCUSD",1755339576750,1.13176616,117460.0,117450.0,0.00522]
["bitfinex","BTCUSD",1755339576945,1.47380616,117460.0,117450.0,0.00222]
["bitfinex","BTCUSD",1755339577406,1.47380616,117460.0,117450.0,0.00422]
["bitfinex","BTCUSD",1755339578914,1.47380616,117460.0,117450.0,0.00522]
["bitfinex","BTCUSD",1755339579338,1.47380616,117460.0,117450.0,0.00422]
["bitfinex","BTCUSD",1755339579714,1.47380616,117460.0,117450.0,0.00522]
["bitfinex","BTCUSD",1755339580359,1.46586473,117460.0,117450.0,0.00522]
["bitfinex","BTCUSD",1755339581366,1.46586473,117460.0,117450.0,0.17550522]
["bitfinex","BTCUSD",1755339581583,0.9807761,117460.0,117450.0,0.00522]
["bitfinex","BTCUSD",1755339581795,0.9807761,117460.0,117450.0,0.42264677]
["bitfinex","BTCUSD",1755339582016,5.81908455,117460.0,117450.0,0.00522]
["bitfinex","BTCUSD",1755339582226,5.81908455,117460.0,117450.0,0.42264677]
["bitfinex","BTCUSD",1755339582442,5.8111591,117460.0,117450.0,0.42264677]
["bitfinex","BTCUSD",1755339584536,5.6722791,117460.0,117450.0,0.42264677]
["bitfinex","BTCUSD",1755339584752,5.8109591,117460.0,117450.0,0.42264677]
["bitfinex","BTCUSD",1755339585898,5.8109591,117460.0,117450.0,0.59293199]
["bitfinex","BTCUSD",1755339586105,5.8109591,117460.0,117450.0,0.59593199]
["bitfinex","BTCUSD",1755339586106,0.9754261,117460.0,117450.0,0.59593199]
["bitfinex","BTCUSD",1755339586318,0.96948059,117460.0,117450.0,0.59593199]
["bitfinex","BTCUSD",1755339586755,0.62948059,117460.0,117450.0,0.59593199]
["bitfinex","BTCUSD",1755339586972,0.95360889,117460.0,117450.0,0.59593199]
["bitfinex","BTCUSD",1755339592870,0.95348889,117460.0,117450.0,0.59593199]
["bitfinex","BTCUSD",1755339593500,0.92848889,117460.0,117450.0,0.59593199]
["bitfinex","BTCUSD",1755339593683,0.92848889,117460.0,117450.0,0.17850522]
["bitfinex","BTCUSD",1755339593927,0.95348889,117460.0,117450.0,0.59593199]
["bitfinex","BTCUSD",1755339594362,0.61348889,117460.0,117450.0,0.59593199]
["bitfinex","BTCUSD",1755339594785,0.58848889,117460.0,117450.0,0.59593199]
["bitfinex","BTCUSD",1755339594997,0.61348889,117460.0,117450.0,0.59593199]
["bitfinex","BTCUSD",1755339595677,0.52867484,117460.0,117450.0,0.59593199]
["bitfinex","BTCUSD",1755339595892,0.50367484,117460.0,117450.0,0.59593199]
["bitfinex","BTCUSD",1755339596100,0.52867484,117460.0,117450.0,0.59593199]
["bitfinex","BTCUSD",1755339596525,0.52867484,117460.0,117450.0,0.17850522]
["bitfinex","BTCUSD",1755339596743,0.52867484,117460.0,117450.0,0.59593199]
["bitfinex","BTCUSD",1755339598218,0.52859484,117460.0,117450.0,0.59593199]
["bitfinex","BTCUSD",1755339598479,0.39015484,117460.0,117450.0,0.59593199]
["bitfinex","BTCUSD",1755339598665,0.52859484,117460.0,117450.0,0.17850522]
["bitfinex","BTCUSD",1755339598907,0.52859484,117460.0,117450.0,0.59593199]
["bitfinex","BTCUSD",1755339599605,0.50359484,117460.0,117450.0,0.59593199]
["bitfinex","BTCUSD",1755339599835,0.52859484,117460.0,117450.0,0.59593199]
["bitfinex","BTCUSD",1755339600317,0.52859484,117460.0,117450.0,0.63315199]
["bitfinex","BTCUSD",1755339600775,0.52859484,117460.0,117450.0,0.21572522]
["bitfinex","BTCUSD",1755339601236,0.52859484,117460.0,117450.0,0.63315199]
["bitfinex","BTCUSD",1755339601994,0.50359484,117460.0,117450.0,0.21572522]
["bitfinex","BTCUSD",1755339602230,0.50359484,117460.0,117450.0,0.63315199]
["bitfinex","BTCUSD",1755339603169,0.50359484,117460.0,117450.0,0.63015199]
["bitfinex","BTCUSD",1755339603415,0.50359484,117460.0,117450.0,0.63415199]
["bitfinex","BTCUSD",1755339603643,0.50359484,117460.0,117450.0,0.63615199]
["bitfinex","BTCUSD",1755339604108,0.50359484,117460.0,117450.0,0.67545218]
["bitfinex","BTCUSD",1755339604745,0.50359484,117460.0,117450.0,0.63615199]
["bitfinex","BTCUSD",1755339605180,0.84359484,117460.0,117450.0,0.63615199]
["bitfinex","BTCUSD",1755339605615,0.84359484,117460.0,117450.0,0.59893199]
["bitfinex","BTCUSD",1755339605847,0.84359484,117460.0,117450.0,0.59593199]
["bitfinex","BTCUSD",1755339606036,0.84359484,117460.0,117450.0,0.59893199]
["bitfinex","BTCUSD",1755339606717,0.50359484,117460.0,117450.0,0.59893199]
["bitfinex","BTCUSD",1755339608308,0.50359484,117460.0,117450.0,0.18150522]
["bitfinex","BTCUSD",1755339608941,0.84339484,117460.0,117450.0,0.18150522]
["bitfinex","BTCUSD",1755339609373,0.84339484,117460.0,117450.0,0.59893199]
["bitfinex","BTCUSD",1755339609781,0.50339484,117460.0,117450.0,0.59893199]
["bitfinex","BTCUSD",1755339610003,0.28742176,117460.0,117450.0,0.59893199]
["bitfinex","BTCUSD",1755339613029,0.28742176,117460.0,117450.0,0.73713199]
["bitfinex","BTCUSD",1755339613518,0.28742176,117460.0,117450.0,0.31970522]
["bitfinex","BTCUSD",1755339613736,0.28742176,117460.0,117450.0,0.31670522]
["bitfinex","BTCUSD",1755339615049,0.28742176,117460.0,117450.0,0.17850522]
["bitfinex","BTCUSD",1755339615999,0.28742176,117460.0,117450.0,0.18150522]
["bitfinex","BTCUSD",1755339616768,0.28742176,117460.0,117450.0,0.59893199]
["bitfinex","BTCUSD",1755339616982,0.26170676,117460.0,117450.0,0.76856728]
["bitfinex","BTCUSD",1755339617663,0.12358676,117460.0,117450.0,0.76856728]
["bitfinex","BTCUSD",1755339618587,0.12358676,117460.0,117450.0,0.80589728]
["bitfinex","BTCUSD",1755339619453,0.12358676,117460.0,117450.0,0.8233463]
["bitfinex","BTCUSD",1755339619640,0.12358676,117460.0,117450.0,0.8173463]
["bitfinex","BTCUSD",1755339619883,0.12358676,117460.0,117450.0,0.8203463]
["bitfinex","BTCUSD",1755339620093,0.12358676,117460.0,117450.0,0.8243463]
["bitfinex","BTCUSD",1755339620744,0.12358676,117460.0,117450.0,0.40691953]
["bitfinex","BTCUSD",1755339620931,0.12358676,117460.0,117450.0,0.8243463]
["bitfinex","BTCUSD",1755339621427,0.12358676,117460.0,117450.0,0.40691953]
["bitfinex","BTCUSD",1755339621639,0.12358676,117460.0,117450.0,0.8243463]
["bitfinex","BTCUSD",1755339623870,1e-08,117460.0,117450.0,0.8243463]
["bitfinex","BTCUSD",1755339625506,1e-08,117460.0,117450.0,0.40691953]
["bitfinex","BTCUSD",1755339625968,1e-08,117460.0,117450.0,0.8243463]
["bitfinex","BTCUSD",1755339626708,1e-08,117460.0,117450.0,0.40691953]
["bitfinex","BTCUSD",1755339626915,1e-08,117460.0,117450.0,0.8243463]
["bitfinex","BTCUSD",1755339627598,1e-08,117460.0,117450.0,0.7840163]
["bitfinex","BTCUSD",1755339628463,1e-08,117460.0,117450.0,0.36658953]
["bitfinex","BTCUSD",1755339628685,1e-08,117460.0,117450.0,0.7840163]
["bitfinex","BTCUSD",1755339629897,1e-08,117460.0,117450.0,0.9219363]
["bitfinex","BTCUSD",1755339630411,1e-08,117460.0,117450.0,0.9249363]
["bitfinex","BTCUSD",1755339631089,1e-08,117460.0,117450.0,0.9219363]
["bitfinex","BTCUSD",1755339635987,0.00536001,117460.0,117450.0,0.48488051]
["bitfinex","BTCUSD",1755339636369,0.00536001,117460.0,117450.0,0.48689051]
["bitfinex","BTCUSD",1755339636575,0.00536001,117460.0,117450.0,0.90431728]
["bitfinex","BTCUSD",1755339636785,0.00536001,117460.0,117450.0,0.89731728]
["bitfinex","BTCUSD",1755339637210,0.00536001,117460.0,117450.0,0.90231728]
["bitfinex","BTCUSD",1755339637360,0.00536001,117460.0,117450.0,0.89931728]
["bitfinex","BTCUSD",1755339637560,0.00536001,117460.0,117450.0,0.47989051]
["bitfinex","BTCUSD",1755339638012,0.00536001,117460.0,117450.0,0.48189051]
["bitfinex","BTCUSD",1755339638358,0.00536001,117460.0,117450.0,0.47988051]
["bitfinex","BTCUSD",1755339638594,0.42278678,117460.0,117450.0,0.17248522]
["bitfinex","BTCUSD",1755339639406,0.00536001,117460.0,117450.0,0.17548522]
["bitfinex","BTCUSD",1755339639620,0.00536001,117460.0,117450.0,0.17248522]
["bitfinex","BTCUSD",1755339639845,0.00536001,117460.0,117450.0,0.17048522]
["bitfinex","BTCUSD",1755339640070,0.00536001,117460.0,117450.0,0.17448522]
["bitfinex","BTCUSD",1755339641438,0.00536001,117460.0,117450.0,0.25930646]
["bitfinex","BTCUSD",1755339641764,0.00536001,117460.0,117450.0,0.17448522]
["bitfinex","BTCUSD",1755339642393,0.00536001,117460.0,117450.0,0.59191199]
["bitfinex","BTCUSD",1755339642616,0.00536001,117460.0,117450.0,0.59392199]
["bitfinex","BTCUSD",1755339654234,0.00536001,117460.0,117450.0,0.73144199]
["bitfinex","BTCUSD",1755339655354,0.00536001,117460.0,117450.0,0.72943199]
["bitfinex","BTCUSD",1755339655997,0.00536001,117460.0,117450.0,0.31200522]
["bitfinex","BTCUSD",1755339657186,0.03036001,117460.0,117450.0,0.17448522]
["bitfinex","BTCUSD",1755339657740,0.61081778,117460.0,117450.0,0.17448522]
["bitfinex","BTCUSD",1755339658689,0.61081778,117460.0,117450.0,0.17248522]
["bitfinex","BTCUSD",1755339659644,0.95081778,117460.0,117450.0,0.17048522]
["bitfinex","BTCUSD",1755339660154,0.95081778,117460.0,117450.0,0.17148522]
["bitfinex","BTCUSD",1755339661063,0.53339101,117460.0,117450.0,0.17148522]
["bitfinex","BTCUSD",1755339661847,0.53339101,117460.0,117450.0,0.58891199]
["bitfinex","BTCUSD",1755339663590,0.53339101,117460.0,117450.0,0.17148522]
["bitfinex","BTCUSD",1755339663813,0.53339101,117460.0,117450.0,0.58891199]
["bitfinex","BTCUSD",1755339664568,0.53339101,117460.0,117450.0,0.17148522]
["bitfinex","BTCUSD",1755339664768,0.53339101,117460.0,117450.0,0.58891199]
["bitfinex","BTCUSD",1755339667526,0.53339101,117460.0,117450.0,0.59098199]
["bitfinex","BTCUSD",1755339667757,0.50839101,117460.0,117450.0,0.59098199]
["bitfinex","BTCUSD",1755339668180,0.50839101,117460.0,117450.0,0.58891199]
["bitfinex","BTCUSD",1755339668391,0.53339101,117460.0,117450.0,0.58891199]
["bitfinex","BTCUSD",1755339670698,0.53339101,117460.0,117450.0,0.58791199]
["bitfinex","BTCUSD",1755339670840,0.53339101,117460.0,117450.0,0.17048522]
["bitfinex","BTCUSD",1755339671056,0.53339101,117460.0,117450.0,0.58791199]
["bitfinex","BTCUSD",1755339672345,0.53439101,117460.0,117450.0,0.58791199]
["bitfinex","BTCUSD",1755339673989,0.53439101,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339673990,0.61920506,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339674423,0.81920506,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339675773,0.83504459,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339676197,0.83504459,117460.0,117450.0,0.41762677]
["bitfinex","BTCUSD",1755339676449,0.83504459,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339676658,0.49504459,117460.0,117450.0,0.41762677]
["bitfinex","BTCUSD",1755339677608,0.45295679,117460.0,117450.0,0.41762677]
["bitfinex","BTCUSD",1755339677812,0.45502679,117460.0,117450.0,0.41762677]
["bitfinex","BTCUSD",1755339678033,0.48062379,117460.0,117450.0,0.41762677]
["bitfinex","BTCUSD",1755339678259,0.48062379,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339678410,0.48062379,117460.0,117450.0,0.41762677]
["bitfinex","BTCUSD",1755339679036,0.45502679,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339679445,0.45502679,117460.0,117450.0,0.41762677]
["bitfinex","BTCUSD",1755339679659,0.79822679,117460.0,117450.0,0.41762677]
["bitfinex","BTCUSD",1755339679870,0.9744344,117460.0,117450.0,0.41762677]
["bitfinex","BTCUSD",1755339680084,0.9744344,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339680494,0.9744344,117460.0,117450.0,0.41762677]
["bitfinex","BTCUSD",1755339680918,0.9744344,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339681114,0.9744344,117460.0,117450.0,0.41762677]
["bitfinex","BTCUSD",1755339681319,1.32354131,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339681564,1.32354131,117460.0,117450.0,0.41762677]
["bitfinex","BTCUSD",1755339682809,1.32354131,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339683021,1.32354131,117460.0,117450.0,0.41762677]
["bitfinex","BTCUSD",1755339684459,1.32354131,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339684882,1.33145407,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339686034,1.33045407,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339686238,1.33245407,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339687148,1.33345407,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339687771,1.35068544,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339687984,1.35168544,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339688932,1.3516832,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339689335,1.18141247,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339689748,1.3516832,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339690587,1.18141247,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339691122,1.3516832,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339691438,1.18141108,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339692205,1.35168181,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339692415,1.33345183,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339694317,1.35168339,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339697481,1.3516885,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339700298,1.35170294,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339700902,1.35170791,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339701525,6.18209091,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339702172,6.18654031,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339703210,6.01306958,117460.0,117450.0,0.41762677]
["bitfinex","BTCUSD",1755339703856,6.01306958,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339704519,6.18334031,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339704948,6.18640031,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339706264,6.1864073,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339707224,6.18642695,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339710891,6.18643126,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339712905,6.22853719,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339713125,6.64597604,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339713349,6.67097604,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339713536,6.67061604,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339713746,6.25318927,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339713947,6.23391541,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339714163,6.23091541,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339714377,6.25651841,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339714582,6.26051841,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339715217,6.26351841,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339715423,6.30024129,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339715640,6.30481381,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339715872,6.28032207,117460.0,117450.0,0.00534]
["bitfinex","BTCUSD",1755339716085,5.85961313,117460.0,117450.0,0.00534]
["bitfinex","BTCUSD",1755339716297,6.24059634,117460.0,117450.0,0.00534]
["bitfinex","BTCUSD",1755339716515,6.21324694,117460.0,117450.0,0.42276677]
["bitfinex","BTCUSD",1755339716730,6.21024694,117460.0,117450.0,0.00534]
["bitfinex","BTCUSD",1755339716972,6.20624694,117460.0,117450.0,0.42276677]
["bitfinex","BTCUSD",1755339717224,6.20514694,117460.0,117450.0,0.42276677]
["bitfinex","BTCUSD",1755339717475,6.20614694,117460.0,117450.0,0.00534]
["bitfinex","BTCUSD",1755339717687,6.20824694,117460.0,117450.0,0.00534]
["bitfinex","BTCUSD",1755339717903,6.21130694,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339718117,6.18570394,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339718546,6.21130594,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339718986,6.18570394,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339719424,6.60313071,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339719640,6.69888103,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339720087,6.27839426,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339720305,6.23594223,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339720532,6.20547764,117460.0,117450.0,0.00534]
["bitfinex","BTCUSD",1755339720754,6.18264093,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339721422,6.6031277,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339721641,6.62596441,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339721922,6.71996659,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339722129,6.51990432,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339722348,6.96775077,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339722779,6.95498984,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1755339722997,6.95498984,117460.0,117440.0,0.15144467]
["bitfinex","BTCUSD",1755339722998,0.71691745,117450.0,117440.0,0.15144467]
["bitfinex","BTCUSD",1755339723236,6.86241624,117450.0,117440.0,0.08602436]
["bitfinex","BTCUSD",1755339723443,6.44498947,117450.0,117440.0,0.08602436]
["bitfinex","BTCUSD",1755339723657,5.98147413,117450.0,117440.0,0.08602436]
["bitfinex","BTCUSD",1755339723871,6.4910562,117450.0,117440.0,0.08602436]
["bitfinex","BTCUSD",1755339724088,6.07362943,117450.0,117440.0,0.08602436]
["bitfinex","BTCUSD",1755339724306,6.4910562,117450.0,117440.0,0.08602436]
["bitfinex","BTCUSD",1755339724539,6.24862943,117450.0,117440.0,0.08602436]
["bitfinex","BTCUSD",1755339724759,6.6682443,117450.0,117440.0,0.08602436]
["bitfinex","BTCUSD",1755339724977,7.3552443,117450.0,117440.0,0.08602436]
["bitfinex","BTCUSD",1755339725208,7.3802443,117450.0,117440.0,0.08602436]
["bitfinex","BTCUSD",1755339725430,6.97131753,117450.0,117440.0,0.08602436]
["bitfinex","BTCUSD",1755339725644,7.95465107,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755339725885,7.99512172,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755339726103,8.18812172,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755339726325,6.97478818,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755339726553,7.5482762,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755339726781,7.5522762,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755339727011,7.12634943,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755339727265,6.42234943,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755339727487,6.08469597,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755339727940,6.82467372,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755339728164,6.68467372,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755339728427,7.07112274,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755339728648,7.53244998,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1755339728880,7.53244998,117450.0,117420.0,0.04988121]
["bitfinex","BTCUSD",1755339728881,1.14194645,117430.0,117420.0,0.04988121]
["bitfinex","BTCUSD",1755339729113,7.0144933,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755339729331,6.64048726,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755339729553,7.04025528,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755339729774,6.62282851,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755339730217,7.04025528,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755339730437,7.0608135,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755339730640,7.0618135,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755339730855,7.0638135,117430.0,117420.0,1e-08]
["bitfinex","BTCUSD",1755339731063,7.0638135,117430.0,117410.0,0.56855355]
["bitfinex","BTCUSD",1755339731064,1.44746024,117420.0,117410.0,0.56855355]
["bitfinex","BTCUSD",1755339731276,1.44746024,117420.0,117410.0,0.07565603]
["bitfinex","BTCUSD",1755339731277,7.20934815,117420.0,117410.0,0.07565603]
["bitfinex","BTCUSD",1755339731502,7.23043672,117420.0,117410.0,0.04112837]
["bitfinex","BTCUSD",1755339731704,7.27825106,117420.0,117410.0,0.03260061]
["bitfinex","BTCUSD",1755339731919,6.46901752,117420.0,117410.0,0.03260061]
["bitfinex","BTCUSD",1755339732136,7.30832233,117420.0,117410.0,0.02407285]
["bitfinex","BTCUSD",1755339732374,7.30837146,117420.0,117410.0,0.00387287]
["bitfinex","BTCUSD",1755339732591,7.30837146,117420.0,117400.0,0.05318086]
["bitfinex","BTCUSD",1755339732592,1.14197547,117410.0,117400.0,0.05318086]
["bitfinex","BTCUSD",1755339732799,7.49989447,117410.0,117400.0,0.05318086]
["bitfinex","BTCUSD",1755339733021,7.49989447,117410.0,117400.0,0.0446531]
["bitfinex","BTCUSD",1755339733231,7.4788059,117410.0,117400.0,0.0446531]
["bitfinex","BTCUSD",1755339733451,7.49855122,117410.0,117400.0,0.03612534]
["bitfinex","BTCUSD",1755339733667,7.06137913,117410.0,117400.0,0.03612534]
["bitfinex","BTCUSD",1755339733877,6.18432481,117410.0,117400.0,0.02759758]
["bitfinex","BTCUSD",1755339734102,6.84093479,117410.0,117400.0,0.02759758]
["bitfinex","BTCUSD",1755339734319,6.45159158,117410.0,117400.0,0.02759758]
["bitfinex","BTCUSD",1755339734540,6.13954579,117410.0,117400.0,0.02965758]
["bitfinex","BTCUSD",1755339734770,5.98446482,117410.0,117400.0,0.02965758]
["bitfinex","BTCUSD",1755339734997,6.01799901,117410.0,117400.0,0.03279758]
["bitfinex","BTCUSD",1755339735216,6.37544803,117410.0,117400.0,0.03279758]
["bitfinex","BTCUSD",1755339735454,5.84017901,117410.0,117400.0,0.03279758]
["bitfinex","BTCUSD",1755339735663,6.02864262,117410.0,117400.0,0.03279758]
["bitfinex","BTCUSD",1755339735881,6.02764262,117410.0,117400.0,0.03279758]
["bitfinex","BTCUSD",1755339736134,6.02645799,117410.0,117400.0,0.03279758]
["bitfinex","BTCUSD",1755339736342,6.36745799,117410.0,117400.0,0.03279758]
["bitfinex","BTCUSD",1755339736774,6.36745799,117410.0,117400.0,0.45022435]
["bitfinex","BTCUSD",1755339736775,5.68817937,117410.0,117400.0,0.45022435]
["bitfinex","BTCUSD",1755339737004,5.62467616,117410.0,117400.0,0.6205821]
["bitfinex","BTCUSD",1755339737216,5.83885937,117410.0,117400.0,0.45022435]
["bitfinex","BTCUSD",1755339737442,6.17885937,117410.0,117400.0,0.6205821]
["bitfinex","BTCUSD",1755339737660,5.83885937,117410.0,117400.0,0.6205821]
["bitfinex","BTCUSD",1755339737871,6.16993101,117410.0,117400.0,0.6205821]
["bitfinex","BTCUSD",1755339738081,5.82993101,117410.0,117400.0,0.6205821]
["bitfinex","BTCUSD",1755339738298,6.16993101,117410.0,117400.0,0.6235821]
["bitfinex","BTCUSD",1755339738536,6.1322674,117410.0,117400.0,0.6235821]
["bitfinex","BTCUSD",1755339738811,0.4612044,117410.0,117400.0,1.07989887]
["bitfinex","BTCUSD",1755339739025,0.6116044,117410.0,117400.0,1.07989887]
["bitfinex","BTCUSD",1755339739469,0.6116044,117410.0,117400.0,0.24504533]
["bitfinex","BTCUSD",1755339739692,0.6116044,117410.0,117400.0,1.07989887]
["bitfinex","BTCUSD",1755339739902,0.52679035,117410.0,117400.0,1.07989887]
["bitfinex","BTCUSD",1755339740125,0.52679035,117410.0,117400.0,1.08089887]
["bitfinex","BTCUSD",1755339740382,0.52679035,117410.0,117400.0,0.24604533]
["bitfinex","BTCUSD",1755339740596,0.52679035,117410.0,117400.0,1.08089887]
["bitfinex","BTCUSD",1755339740818,0.36220714,117410.0,117400.0,1.48625241]
["bitfinex","BTCUSD",1755339741056,0.01418322,117420.0,117410.0,0.51034324]
["bitfinex","BTCUSD",1755339741274,0.27238186,117470.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755339741489,0.27238186,117470.0,117460.0,0.58579203]
["bitfinex","BTCUSD",1755339741490,0.35719591,117470.0,117460.0,0.58579203]
["bitfinex","BTCUSD",1755339741709,0.50804509,117470.0,117460.0,0.17547073]
["bitfinex","BTCUSD",1755339741931,0.50804509,117470.0,117460.0,0.58366365]
["bitfinex","BTCUSD",1755339741932,0.84857509,117470.0,117460.0,0.58366365]
["bitfinex","BTCUSD",1755339742587,0.84857509,117470.0,117460.0,0.17547073]
["bitfinex","BTCUSD",1755339743006,0.78079323,117470.0,117460.0,0.58366365]
["bitfinex","BTCUSD",1755339743240,0.78079323,117470.0,117460.0,0.17547073]
["bitfinex","BTCUSD",1755339743475,0.78079323,117470.0,117460.0,0.58366365]
["bitfinex","BTCUSD",1755339743705,0.57607323,117470.0,117460.0,0.58366365]
["bitfinex","BTCUSD",1755339743966,0.57607323,117470.0,117460.0,0.58566365]
["bitfinex","BTCUSD",1755339744429,0.57607323,117470.0,117460.0,0.18047073]
["bitfinex","BTCUSD",1755339744661,0.57607323,117470.0,117460.0,0.58866365]
["bitfinex","BTCUSD",1755339745364,0.57607323,117470.0,117460.0,0.18047073]
["bitfinex","BTCUSD",1755339746029,0.57607323,117470.0,117460.0,0.58866365]
["bitfinex","BTCUSD",1755339746246,0.42539323,117470.0,117460.0,0.58866365]
["bitfinex","BTCUSD",1755339746476,0.57623323,117470.0,117460.0,0.58866365]
["bitfinex","BTCUSD",1755339746910,0.57623323,117470.0,117460.0,0.18047073]
["bitfinex","BTCUSD",1755339747128,0.57623323,117470.0,117460.0,0.58866365]
["bitfinex","BTCUSD",1755339750146,0.57623323,117470.0,117460.0,0.18047073]
["bitfinex","BTCUSD",1755339750563,0.57623323,117470.0,117460.0,0.58866365]
["bitfinex","BTCUSD",1755339750777,0.58610213,117470.0,117460.0,0.00706]
["bitfinex","BTCUSD",1755339751009,5.48212699,117470.0,117460.0,0.18047073]
["bitfinex","BTCUSD",1755339751227,0.64389509,117470.0,117460.0,0.58866365]
["bitfinex","BTCUSD",1755339751493,0.57623323,117470.0,117460.0,0.58566365]
["bitfinex","BTCUSD",1755339751696,0.57623323,117470.0,117460.0,0.58766365]
["bitfinex","BTCUSD",1755339752036,0.57623323,117470.0,117460.0,0.58566365]
["bitfinex","BTCUSD",1755339752262,0.57623323,117470.0,117460.0,0.17747073]
["bitfinex","BTCUSD",1755339752491,0.57623323,117470.0,117460.0,0.58566365]
["bitfinex","BTCUSD",1755339752731,0.77825323,117470.0,117460.0,0.00506]
["bitfinex","BTCUSD",1755339752954,6.49831288,117470.0,117460.0,0.007]
["bitfinex","BTCUSD",1755339753181,6.32805665,117470.0,117460.0,0.007]
["bitfinex","BTCUSD",1755339753391,6.17571665,117470.0,117460.0,0.59066365]
["bitfinex","BTCUSD",1755339753604,0.99744855,117470.0,117460.0,0.59066365]
["bitfinex","BTCUSD",1755339753821,0.99744855,117470.0,117460.0,0.17847073]
["bitfinex","BTCUSD",1755339754039,0.99744855,117470.0,117460.0,0.58666365]
["bitfinex","BTCUSD",1755339754275,0.99744855,117470.0,117460.0,0.58366365]
["bitfinex","BTCUSD",1755339754479,0.64696855,117470.0,117460.0,0.58366365]
["bitfinex","BTCUSD",1755339754730,0.79756855,117470.0,117460.0,0.58466365]
["bitfinex","BTCUSD",1755339755162,0.79756855,117470.0,117460.0,0.58566365]
["bitfinex","BTCUSD",1755339755588,0.77599323,117470.0,117460.0,0.58666365]
["bitfinex","BTCUSD",1755339755809,0.79756236,117470.0,117460.0,0.59066365]
["bitfinex","BTCUSD",1755339756193,0.79756119,117470.0,117460.0,0.59066365]
["bitfinex","BTCUSD",1755339757430,0.79756119,117470.0,117460.0,0.18247073]
["bitfinex","BTCUSD",1755339757634,0.51274714,117470.0,117460.0,0.18247073]
["bitfinex","BTCUSD",1755339757850,0.51274714,117470.0,117460.0,0.59066365]
["bitfinex","BTCUSD",1755339760737,0.51274714,117470.0,117460.0,0.18247073]
["bitfinex","BTCUSD",1755339760946,0.51274714,117470.0,117460.0,0.59066365]
["bitfinex","BTCUSD",1755339761224,0.51276096,117470.0,117460.0,0.59066365]
["bitfinex","BTCUSD",1755339761369,0.51276096,117470.0,117460.0,0.18247073]
["bitfinex","BTCUSD",1755339761573,0.49706512,117470.0,117460.0,0.59066365]
["bitfinex","BTCUSD",1755339761773,0.5227687,117470.0,117460.0,0.59066365]
["bitfinex","BTCUSD",1755339761974,0.5227687,117470.0,117460.0,0.18247073]
["bitfinex","BTCUSD",1755339762180,0.5227687,117470.0,117460.0,0.59066365]
["bitfinex","BTCUSD",1755339762412,0.81080275,117470.0,117460.0,0.17727073]
["bitfinex","BTCUSD",1755339762983,0.81080275,117470.0,117460.0,0.58546365]
["bitfinex","BTCUSD",1755339763433,0.81080275,117470.0,117460.0,0.17727073]
["bitfinex","BTCUSD",1755339764081,0.81080275,117470.0,117460.0,0.58546365]
["bitfinex","BTCUSD",1755339764516,0.81082635,117470.0,117460.0,0.58546365]
["bitfinex","BTCUSD",1755339764948,0.80760635,117470.0,117460.0,0.58246365]
["bitfinex","BTCUSD",1755339765185,0.80760635,117470.0,117460.0,0.57846365]
["bitfinex","BTCUSD",1755339765404,1.02898268,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1755339765618,1.02898268,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1755339767249,1.02898268,117470.0,117450.0,0.57847581]
["bitfinex","BTCUSD",1755339767487,0.23465405,117460.0,117450.0,0.57847581]
["bitfinex","BTCUSD",1755339767704,0.60682342,117460.0,117450.0,0.58060581]
["bitfinex","BTCUSD",1755339768138,0.60682342,117460.0,117450.0,0.58380581]
["bitfinex","BTCUSD",1755339768393,0.62288403,117460.0,117450.0,0.58380581]
["bitfinex","BTCUSD",1755339768593,0.62288403,117460.0,117450.0,0.58780581]
["bitfinex","BTCUSD",1755339769001,0.62288403,117460.0,117450.0,0.58580581]
["bitfinex","BTCUSD",1755339769223,0.62288403,117460.0,117450.0,0.58980581]
["bitfinex","BTCUSD",1755339770072,0.62288403,117460.0,117450.0,0.58780581]
["bitfinex","BTCUSD",1755339770284,0.64556715,117460.0,117450.0,0.58980581]
["bitfinex","BTCUSD",1755339770755,0.64772715,117460.0,117450.0,0.17841289]
["bitfinex","BTCUSD",1755339771396,0.64772715,117460.0,117450.0,0.58660581]
["bitfinex","BTCUSD",1755339771602,0.64772715,117460.0,117450.0,0.58980581]
["bitfinex","BTCUSD",1755339771805,0.64556715,117460.0,117450.0,0.58980581]
["bitfinex","BTCUSD",1755339772232,0.64556715,117460.0,117450.0,0.18161289]
["bitfinex","BTCUSD",1755339772437,0.64556715,117460.0,117450.0,0.58980581]
["bitfinex","BTCUSD",1755339773095,0.64562593,117460.0,117450.0,0.58980581]
["bitfinex","BTCUSD",1755339775239,0.64562593,117460.0,117450.0,0.18161289]
["bitfinex","BTCUSD",1755339775655,0.64687593,117460.0,117450.0,0.18161289]
["bitfinex","BTCUSD",1755339776087,0.64687592,117460.0,117450.0,0.18161289]
["bitfinex","BTCUSD",1755339776503,0.64687592,117460.0,117450.0,0.17841289]
["bitfinex","BTCUSD",1755339777215,0.64687592,117460.0,117450.0,0.17287313]
["bitfinex","BTCUSD",1755339777457,0.64562592,117460.0,117450.0,0.17607313]
["bitfinex","BTCUSD",1755339778095,0.64562592,117460.0,117450.0,0.58426605]
["bitfinex","BTCUSD",1755339778851,0.64581314,117460.0,117450.0,0.58426605]
["bitfinex","BTCUSD",1755339780466,0.64797314,117460.0,117450.0,0.17287313]
["bitfinex","BTCUSD",1755339781150,0.6479748,117460.0,117450.0,0.17287313]
["bitfinex","BTCUSD",1755339781375,0.6458148,117460.0,117450.0,0.58426605]
["bitfinex","BTCUSD",1755339781809,0.38847763,117460.0,117450.0,0.58426605]
["bitfinex","BTCUSD",1755339782057,0.51893702,117460.0,117450.0,0.99245897]
["bitfinex","BTCUSD",1755339782272,0.51893702,117460.0,117450.0,0.58426605]
["bitfinex","BTCUSD",1755339782689,0.37025702,117460.0,117450.0,1.00990799]
["bitfinex","BTCUSD",1755339783376,0.37025702,117460.0,117450.0,0.60171507]
["bitfinex","BTCUSD",1755339783582,0.37025963,117460.0,117450.0,0.60171507]
["bitfinex","BTCUSD",1755339787057,0.37025963,117460.0,117450.0,1.01937992]
["bitfinex","BTCUSD",1755339787302,0.36431395,117460.0,117450.0,1.05663799]
["bitfinex","BTCUSD",1755339788214,0.36431395,117460.0,117450.0,1.05263799]
["bitfinex","BTCUSD",1755339788396,0.34845757,117460.0,117450.0,1.05263799]
["bitfinex","BTCUSD",1755339789032,0.34845757,117460.0,117450.0,1.05063799]
["bitfinex","BTCUSD",1755339789178,0.34053,117460.0,117450.0,1.05063799]
["bitfinex","BTCUSD",1755339789377,4.918e-05,117470.0,117460.0,0.18771975]
["bitfinex","BTCUSD",1755339789583,0.0238204,117470.0,117460.0,0.74950267]
["bitfinex","BTCUSD",1755339790026,0.0238204,117470.0,117460.0,0.83431672]
["bitfinex","BTCUSD",1755339790435,0.00797292,117470.0,117460.0,0.83431672]
["bitfinex","BTCUSD",1755339790997,0.00797292,117470.0,117460.0,0.83531672]
["bitfinex","BTCUSD",1755339791219,4.918e-05,117470.0,117460.0,0.92013796]
["bitfinex","BTCUSD",1755339792723,4.918e-05,117470.0,117460.0,0.83531672]
["bitfinex","BTCUSD",1755339796650,4.918e-05,117470.0,117460.0,0.84475153]
["bitfinex","BTCUSD",1755339797058,4.918e-05,117470.0,117460.0,0.4271238]
["bitfinex","BTCUSD",1755339797259,4.918e-05,117470.0,117460.0,0.84475153]
["bitfinex","BTCUSD",1755339800509,0.00211918,117470.0,117460.0,0.74108846]
["bitfinex","BTCUSD",1755339800733,0.00211918,117470.0,117460.0,0.73797846]
["bitfinex","BTCUSD",1755339801157,0.00211918,117470.0,117460.0,0.73585846]
["bitfinex","BTCUSD",1755339801571,0.34264918,117470.0,117460.0,0.73585846]
["bitfinex","BTCUSD",1755339801773,0.34264918,117470.0,117460.0,0.58889846]
["bitfinex","BTCUSD",1755339801998,0.34572918,117470.0,117460.0,0.58889846]
["bitfinex","BTCUSD",1755339802709,0.34572918,117470.0,117460.0,0.61448846]
["bitfinex","BTCUSD",1755339802935,0.49252918,117470.0,117460.0,0.58889846]
["bitfinex","BTCUSD",1755339805366,0.49252918,117470.0,117460.0,0.17127073]
["bitfinex","BTCUSD",1755339805571,0.49252918,117470.0,117460.0,0.58889846]
["bitfinex","BTCUSD",1755339806282,0.48944918,117470.0,117460.0,0.58889846]
["bitfinex","BTCUSD",1755339806924,0.34264918,117470.0,117460.0,0.58889846]
["bitfinex","BTCUSD",1755339807125,0.48733918,117470.0,117460.0,0.59412846]
["bitfinex","BTCUSD",1755339807257,0.34057918,117470.0,117460.0,0.74084846]
["bitfinex","BTCUSD",1755339807492,0.34057918,117470.0,117460.0,1.15847619]
["bitfinex","BTCUSD",1755339807687,0.34057918,117470.0,117460.0,0.74084846]
["bitfinex","BTCUSD",1755339808745,0.34057918,117470.0,117460.0,0.8256697]
["bitfinex","BTCUSD",1755339809390,0.34057918,117470.0,117460.0,0.8512587]
["bitfinex","BTCUSD",1755339810262,0.34057918,117470.0,117460.0,0.76643746]
["bitfinex","BTCUSD",1755339810599,0.34057918,117470.0,117460.0,0.78388648]
["bitfinex","BTCUSD",1755339811635,0.26766186,117510.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755339811873,0.14924,117500.0,117490.0,0.17021489]
["bitfinex","BTCUSD",1755339812001,0.49115,117500.0,117490.0,0.17021489]
["bitfinex","BTCUSD",1755339813053,0.49115,117500.0,117490.0,0.58784262]
["bitfinex","BTCUSD",1755339813256,0.49115,117500.0,117490.0,0.58884262]
["bitfinex","BTCUSD",1755339813686,0.49115,117500.0,117490.0,0.58984262]
["bitfinex","BTCUSD",1755339813890,0.49985535,117500.0,117490.0,0.58984262]
["bitfinex","BTCUSD",1755339816287,0.49985535,117500.0,117490.0,0.17221489]
["bitfinex","BTCUSD",1755339816487,0.49985535,117500.0,117490.0,0.58984262]
["bitfinex","BTCUSD",1755339817370,0.5846694,117500.0,117490.0,0.17221489]
["bitfinex","BTCUSD",1755339818191,0.7707433,117500.0,117490.0,0.17221489]
["bitfinex","BTCUSD",1755339818820,0.7707433,117500.0,117490.0,0.002]
["bitfinex","BTCUSD",1755339819027,6.01875403,117500.0,117480.0,0.17875382]
["bitfinex","BTCUSD",1755339819229,5.11816705,117490.0,117480.0,0.17875382]
["bitfinex","BTCUSD",1755339819380,0.63023405,117490.0,117480.0,0.17875382]
["bitfinex","BTCUSD",1755339820040,0.63023405,117490.0,117480.0,0.59638155]
["bitfinex","BTCUSD",1755339820454,0.77053405,117490.0,117480.0,0.61903037]
["bitfinex","BTCUSD",1755339820834,0.77254405,117490.0,117480.0,0.61903037]
["bitfinex","BTCUSD",1755339821036,0.77254405,117490.0,117480.0,0.59836155]
["bitfinex","BTCUSD",1755339821240,0.78840516,117490.0,117480.0,0.18073382]
["bitfinex","BTCUSD",1755339821600,0.78840507,117490.0,117480.0,0.59638155]
["bitfinex","BTCUSD",1755339822637,0.78840507,117490.0,117480.0,0.59738155]
["bitfinex","BTCUSD",1755339823314,0.78840507,117490.0,117480.0,0.17975382]
["bitfinex","BTCUSD",1755339823531,0.78840507,117490.0,117480.0,0.59738155]
["bitfinex","BTCUSD",1755339823771,0.78840507,117490.0,117480.0,0.59838155]
["bitfinex","BTCUSD",1755339824612,0.78840518,117490.0,117480.0,0.59838155]
["bitfinex","BTCUSD",1755339825103,0.5589685,117490.0,117480.0,0.59838155]
["bitfinex","BTCUSD",1755339825527,0.5589685,117490.0,117480.0,0.18075382]
["bitfinex","BTCUSD",1755339825932,0.5748298,117490.0,117480.0,0.59838155]
["bitfinex","BTCUSD",1755339826318,0.5589685,117490.0,117480.0,0.59838155]
["bitfinex","BTCUSD",1755339826528,0.5589685,117490.0,117480.0,0.18075382]
["bitfinex","BTCUSD",1755339826721,0.5589685,117490.0,117480.0,0.18273382]
["bitfinex","BTCUSD",1755339826908,0.5589685,117490.0,117480.0,0.60330155]
["bitfinex","BTCUSD",1755339827116,0.5619385,117490.0,117480.0,0.59838155]
["bitfinex","BTCUSD",1755339829679,0.5589685,117490.0,117480.0,0.59838155]
["bitfinex","BTCUSD",1755339830037,0.5589685,117490.0,117480.0,0.60036155]
["bitfinex","BTCUSD",1755339830246,0.5589685,117490.0,117480.0,0.60330155]
["bitfinex","BTCUSD",1755339830538,0.5589685,117490.0,117480.0,0.18567382]
["bitfinex","BTCUSD",1755339830932,0.5589685,117490.0,117480.0,0.60330155]
["bitfinex","BTCUSD",1755339832932,0.5589685,117490.0,117480.0,0.68065609]
["bitfinex","BTCUSD",1755339833135,0.5589685,117490.0,117480.0,0.60330155]
["bitfinex","BTCUSD",1755339833346,0.5589685,117490.0,117480.0,0.18567382]
["bitfinex","BTCUSD",1755339833554,0.57780209,117490.0,117480.0,0.18075382]
["bitfinex","BTCUSD",1755339833758,0.57780209,117490.0,117480.0,0.59838155]
["bitfinex","BTCUSD",1755339834752,0.57483209,117490.0,117480.0,0.59838155]
["bitfinex","BTCUSD",1755339834958,0.57483209,117490.0,117480.0,0.18567382]
["bitfinex","BTCUSD",1755339835141,0.57483209,117490.0,117480.0,0.60330155]
["bitfinex","BTCUSD",1755339835904,0.35630359,117490.0,117480.0,1.10575052]
["bitfinex","BTCUSD",1755339836102,0.50130359,117490.0,117480.0,1.02092928]
["bitfinex","BTCUSD",1755339836344,0.35630359,117490.0,117480.0,1.02092928]
["bitfinex","BTCUSD",1755339836941,0.35630359,117490.0,117480.0,1.04651428]
["bitfinex","BTCUSD",1755339840625,0.35630359,117490.0,117480.0,0.62888655]
["bitfinex","BTCUSD",1755339840841,0.35630359,117490.0,117480.0,0.21125882]
["bitfinex","BTCUSD",1755339841042,0.35630359,117490.0,117480.0,0.62888655]
["bitfinex","BTCUSD",1755339841667,0.35630359,117490.0,117480.0,0.67938155]
["bitfinex","BTCUSD",1755339842435,0.35630359,117490.0,117480.0,1.09700928]
["bitfinex","BTCUSD",1755339842921,0.34044,117490.0,117480.0,1.09700928]
["bitfinex","BTCUSD",1755339845245,0.34044,117490.0,117480.0,1.24136928]
["bitfinex","BTCUSD",1755339848291,0.34044,117490.0,117480.0,1.19087428]
["bitfinex","BTCUSD",1755339849178,0.34044,117490.0,117480.0,0.35561882]
["bitfinex","BTCUSD",1755339849399,0.34044,117490.0,117480.0,0.77268655]
["bitfinex","BTCUSD",1755339852529,0.34044,117490.0,117480.0,0.35505882]
["bitfinex","BTCUSD",1755339852935,0.34044,117490.0,117480.0,1.19031428]
["bitfinex","BTCUSD",1755339853563,0.34044,117490.0,117480.0,1.24802038]
["bitfinex","BTCUSD",1755339857053,0.34044,117490.0,117480.0,0.41276492]
["bitfinex","BTCUSD",1755339857262,0.34044,117490.0,117480.0,1.24802038]
["bitfinex","BTCUSD",1755339861692,0.34259,117490.0,117480.0,1.24802038]
["bitfinex","BTCUSD",1755339862088,0.34044,117490.0,117480.0,1.24802038]
["bitfinex","BTCUSD",1755339863473,0.34044,117490.0,117480.0,0.41276492]
["bitfinex","BTCUSD",1755339863834,0.34044,117490.0,117480.0,1.24802038]
["bitfinex","BTCUSD",1755339870014,0.223298,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755339870015,0.00846614,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755339870235,0.71896589,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755339870448,0.71896589,117530.0,117520.0,0.58781152]
["bitfinex","BTCUSD",1755339870449,0.44704008,117530.0,117520.0,0.58781152]
["bitfinex","BTCUSD",1755339870659,0.78739008,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755339870876,0.78739008,117530.0,117520.0,0.58781152]
["bitfinex","BTCUSD",1755339871087,0.79613469,117530.0,117520.0,0.58781152]
["bitfinex","BTCUSD",1755339871295,0.79628227,117530.0,117520.0,0.58781152]
["bitfinex","BTCUSD",1755339872141,0.79628227,117530.0,117520.0,0.58881152]
["bitfinex","BTCUSD",1755339875741,0.79628227,117530.0,117520.0,0.17118379]
["bitfinex","BTCUSD",1755339875953,0.79628227,117530.0,117520.0,0.58881152]
["bitfinex","BTCUSD",1755339876721,0.78040624,117530.0,117520.0,0.58881152]
["bitfinex","BTCUSD",1755339876929,0.79626788,117530.0,117520.0,0.17118379]
["bitfinex","BTCUSD",1755339877142,0.79626756,117530.0,117520.0,0.17118379]
["bitfinex","BTCUSD",1755339879742,0.79626588,117530.0,117520.0,0.17118379]
["bitfinex","BTCUSD",1755339880777,0.79626588,117530.0,117520.0,0.16642379]
["bitfinex","BTCUSD",1755339881586,0.79626531,117530.0,117520.0,0.16642379]
["bitfinex","BTCUSD",1755339882744,0.7962652,117530.0,117520.0,0.16642379]
["bitfinex","BTCUSD",1755339883820,6.76832094,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1755339884183,6.62644094,117530.0,117520.0,0.17118379]
["bitfinex","BTCUSD",1755339884397,1.34303425,117530.0,117520.0,0.17118379]
["bitfinex","BTCUSD",1755339884618,1.33994425,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755339885065,1.34304425,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755339885478,1.34304471,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755339885986,1.34404471,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755339887042,1.34404471,117530.0,117500.0,0.18175339]
["bitfinex","BTCUSD",1755339887043,0.34,117520.0,117500.0,0.18175339]
["bitfinex","BTCUSD",1755339887267,5.84880306,117510.0,117490.0,0.1702148]
["bitfinex","BTCUSD",1755339887475,0.98608303,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755339887684,1.12680303,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755339888344,1.28114233,117510.0,117500.0,0.17121276]
["bitfinex","BTCUSD",1755339888562,1.29699728,117510.0,117500.0,0.17121276]
["bitfinex","BTCUSD",1755339888971,1.126799,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755339889188,1.29699728,117510.0,117500.0,0.17221276]
["bitfinex","BTCUSD",1755339890373,1.29699728,117510.0,117500.0,0.17321276]
["bitfinex","BTCUSD",1755339890985,1.29699728,117510.0,117500.0,0.17221276]
["bitfinex","BTCUSD",1755339891155,1.29699728,117510.0,117500.0,0.17321276]
["bitfinex","BTCUSD",1755339891372,1.29699728,117510.0,117500.0,0.17121276]
["bitfinex","BTCUSD",1755339892339,1.29699728,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755339892594,1.29799728,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755339893836,1.29799728,117510.0,117490.0,0.1702148]
["bitfinex","BTCUSD",1755339894041,0.14072,117500.0,117490.0,0.1702148]
["bitfinex","BTCUSD",1755339894243,0.56784405,117500.0,117490.0,0.1702148]
["bitfinex","BTCUSD",1755339894372,0.583699,117500.0,117490.0,0.1702148]
["bitfinex","BTCUSD",1755339895478,0.583699,117500.0,117490.0,0.1712148]
["bitfinex","BTCUSD",1755339895721,0.583699,117500.0,117490.0,0.58884253]
["bitfinex","BTCUSD",1755339896393,0.583699,117500.0,117490.0,0.1712148]
["bitfinex","BTCUSD",1755339896571,0.75701176,117500.0,117490.0,0.1712148]
["bitfinex","BTCUSD",1755339897674,1.09701176,117500.0,117490.0,0.1702148]
["bitfinex","BTCUSD",1755339898877,1.09801176,117500.0,117490.0,0.1702148]
["bitfinex","BTCUSD",1755339899303,1.09801176,117500.0,117480.0,0.17875382]
["bitfinex","BTCUSD",1755339899510,0.22553405,117490.0,117480.0,0.17875382]
["bitfinex","BTCUSD",1755339899726,0.95392625,117490.0,117480.0,0.17875382]
["bitfinex","BTCUSD",1755339899928,0.95702625,117490.0,117470.0,0.17024387]
["bitfinex","BTCUSD",1755339900131,0.14378,117480.0,117470.0,0.17024387]
["bitfinex","BTCUSD",1755339900380,5.91152879,117480.0,117470.0,0.17024387]
["bitfinex","BTCUSD",1755339900585,1.09700074,117480.0,117470.0,0.17024387]
["bitfinex","BTCUSD",1755339900789,0.71025623,117470.0,117450.0,0.17023143]
["bitfinex","BTCUSD",1755339901004,5.56810778,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339901228,1.09392973,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339901433,5.92741273,117460.0,117450.0,0.00048971]
["bitfinex","BTCUSD",1755339901637,5.91155778,117460.0,117450.0,0.00048971]
["bitfinex","BTCUSD",1755339901843,5.92736161,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339902045,5.92736161,117460.0,117450.0,0.00048971]
["bitfinex","BTCUSD",1755339902251,5.92736161,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339902459,5.79498767,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339902661,0.96150467,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339903036,0.96250467,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339903471,1.1358754,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339903693,1.03263531,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339904070,0.86236458,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339904475,0.85926458,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339905434,0.85926458,117460.0,117450.0,0.58840266]
["bitfinex","BTCUSD",1755339906443,0.85922741,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339908738,0.86230741,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339908946,6.28058887,117460.0,117450.0,0.00048971]
["bitfinex","BTCUSD",1755339909153,6.06887109,117460.0,117450.0,0.00048971]
["bitfinex","BTCUSD",1755339909366,6.48649882,117460.0,117450.0,0.00048971]
["bitfinex","BTCUSD",1755339909774,6.48649882,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339909775,6.06887109,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339910198,6.06886082,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339911164,5.89859009,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339911366,6.06886082,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339912095,5.89551009,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339912726,5.89859009,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339913148,6.06886082,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339913810,6.48648855,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339914227,6.48648855,117460.0,117450.0,0.00048971]
["bitfinex","BTCUSD",1755339914899,6.06886082,117460.0,117450.0,0.00048971]
["bitfinex","BTCUSD",1755339915102,6.06886082,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339915314,6.07674043,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339917459,6.09490342,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339920584,6.09182342,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339921374,6.09490342,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339921617,6.0949244,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339922713,6.0918444,117460.0,117450.0,0.17077493]
["bitfinex","BTCUSD",1755339923289,1.19251076,117460.0,117450.0,0.59355266]
["bitfinex","BTCUSD",1755339924201,1.19252319,117460.0,117450.0,0.59355266]
["bitfinex","BTCUSD",1755339924866,1.19468319,117460.0,117450.0,0.17592493]
["bitfinex","BTCUSD",1755339925091,1.19468319,117460.0,117450.0,0.17292493]
["bitfinex","BTCUSD",1755339925667,1.19252319,117460.0,117450.0,0.59355266]
["bitfinex","BTCUSD",1755339925981,1.19252319,117460.0,117450.0,0.17592493]
["bitfinex","BTCUSD",1755339926198,1.19252319,117460.0,117450.0,0.59355266]
["bitfinex","BTCUSD",1755339926414,1.19252319,117460.0,117450.0,0.17592493]
["bitfinex","BTCUSD",1755339926616,1.19252319,117460.0,117450.0,0.59355266]
["bitfinex","BTCUSD",1755339927810,1.05180319,117460.0,117450.0,0.59355266]
["bitfinex","BTCUSD",1755339928020,1.1545864,117460.0,117450.0,0.17592493]
["bitfinex","BTCUSD",1755339928675,1.1545864,117460.0,117450.0,0.59355266]
["bitfinex","BTCUSD",1755339929802,1.1545864,117460.0,117450.0,0.17592493]
["bitfinex","BTCUSD",1755339929988,1.1545864,117460.0,117450.0,0.59355266]
["bitfinex","BTCUSD",1755339932604,0.9545864,117460.0,117450.0,0.59355266]
["bitfinex","BTCUSD",1755339933360,0.9545864,117460.0,117450.0,0.17592493]
["bitfinex","BTCUSD",1755339933582,0.8139064,117460.0,117450.0,0.59355266]
["bitfinex","BTCUSD",1755339933824,0.9545864,117460.0,117450.0,0.59355266]
["bitfinex","BTCUSD",1755339934065,0.9545464,117460.0,117450.0,0.17592493]
["bitfinex","BTCUSD",1755339934300,0.8139064,117460.0,117450.0,0.59355266]
["bitfinex","BTCUSD",1755339934536,0.9545464,117460.0,117450.0,0.59355266]
["bitfinex","BTCUSD",1755339935257,0.6145464,117460.0,117450.0,0.59355266]
["bitfinex","BTCUSD",1755339935484,0.6145464,117460.0,117450.0,0.67497739]
["bitfinex","BTCUSD",1755339935485,0.51156936,117460.0,117450.0,0.67497739]
["bitfinex","BTCUSD",1755339935711,0.51156936,117460.0,117450.0,0.59355266]
["bitfinex","BTCUSD",1755339936974,0.51056936,117460.0,117450.0,0.59455266]
["bitfinex","BTCUSD",1755339937380,0.36992936,117460.0,117450.0,0.59555266]
["bitfinex","BTCUSD",1755339937620,0.49676737,117460.0,117450.0,0.59555266]
["bitfinex","BTCUSD",1755339937833,0.49676737,117460.0,117450.0,0.6803739]
["bitfinex","BTCUSD",1755339938062,0.49676737,117460.0,117450.0,0.59555266]
["bitfinex","BTCUSD",1755339942010,0.49682147,117460.0,117450.0,0.59555266]
["bitfinex","BTCUSD",1755339942267,0.48099,117460.0,117450.0,0.59555266]
["bitfinex","BTCUSD",1755339945569,0.48099,117460.0,117450.0,0.17792493]
["bitfinex","BTCUSD",1755339945814,0.48099,117460.0,117450.0,0.59555266]
["bitfinex","BTCUSD",1755339946238,0.48099,117460.0,117450.0,0.17792493]
["bitfinex","BTCUSD",1755339946448,0.48099,117460.0,117450.0,0.59255266]
["bitfinex","BTCUSD",1755339946662,0.48099,117460.0,117450.0,0.59559266]
["bitfinex","BTCUSD",1755339948579,0.48099,117460.0,117450.0,0.59443266]
["bitfinex","BTCUSD",1755339949275,0.48091,117460.0,117450.0,0.59443266]
["bitfinex","BTCUSD",1755339949802,0.48091,117460.0,117450.0,0.60763586]
["bitfinex","BTCUSD",1755339950455,0.48091,117460.0,117450.0,0.59443266]
["bitfinex","BTCUSD",1755339952942,0.34035,117460.0,117450.0,0.59443266]
["bitfinex","BTCUSD",1755339953981,0.34035,117460.0,117450.0,0.59343266]
["bitfinex","BTCUSD",1755339954184,0.34035,117460.0,117450.0,0.59243266]
["bitfinex","BTCUSD",1755339954600,0.34035,117460.0,117450.0,0.59543266]
["bitfinex","BTCUSD",1755339955637,0.34035,117460.0,117450.0,0.59643266]
["bitfinex","BTCUSD",1755339959644,0.34035,117460.0,117450.0,0.26362617]
["bitfinex","BTCUSD",1755339959861,0.34035,117460.0,117450.0,0.59643266]
["bitfinex","BTCUSD",1755339961073,0.0031,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755339961297,0.0031,117490.0,117480.0,1.0054972]
["bitfinex","BTCUSD",1755339961298,0.14246,117490.0,117480.0,1.0054972]
["bitfinex","BTCUSD",1755339961528,0.14246,117490.0,117480.0,0.58786947]
["bitfinex","BTCUSD",1755339961762,0.48293,117490.0,117480.0,0.58786947]
["bitfinex","BTCUSD",1755339962439,0.34249,117490.0,117480.0,1.08663252]
["bitfinex","BTCUSD",1755339962671,0.48091,117490.0,117480.0,1.08663252]
["bitfinex","BTCUSD",1755339963165,0.48091,117490.0,117480.0,0.25137706]
["bitfinex","BTCUSD",1755339963395,0.48091,117490.0,117480.0,1.0105172]
["bitfinex","BTCUSD",1755339963617,0.48191,117490.0,117480.0,1.0105172]
["bitfinex","BTCUSD",1755339965502,0.48191,117490.0,117480.0,1.1509572]
["bitfinex","BTCUSD",1755339965971,0.484,117490.0,117480.0,1.1509572]
["bitfinex","BTCUSD",1755339966921,0.483,117490.0,117480.0,1.1509572]
["bitfinex","BTCUSD",1755339967140,0.483,117490.0,117480.0,1.1519572]
["bitfinex","BTCUSD",1755339967367,0.483,117490.0,117480.0,1.1529572]
["bitfinex","BTCUSD",1755339967928,0.483,117490.0,117480.0,0.73030947]
["bitfinex","BTCUSD",1755339969325,0.483,117490.0,117480.0,0.58986947]
["bitfinex","BTCUSD",1755339971131,0.483,117490.0,117480.0,0.59507947]
["bitfinex","BTCUSD",1755339971348,0.483,117490.0,117480.0,1.0127072]
["bitfinex","BTCUSD",1755339971618,0.48598,117490.0,117480.0,0.58986947]
["bitfinex","BTCUSD",1755339972016,0.48598,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755339972428,0.48598,117490.0,117480.0,0.58886947]
["bitfinex","BTCUSD",1755339973063,0.50181078,117490.0,117480.0,0.58886947]
["bitfinex","BTCUSD",1755339973289,0.50181078,117490.0,117480.0,0.58786947]
["bitfinex","BTCUSD",1755339973719,0.50281078,117490.0,117480.0,0.58786947]
["bitfinex","BTCUSD",1755339974385,0.3252717,117490.0,117480.0,0.58786947]
["bitfinex","BTCUSD",1755339975324,0.30944092,117490.0,117480.0,0.58786947]
["bitfinex","BTCUSD",1755339977115,0.30944092,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755339977327,0.30944092,117490.0,117480.0,0.58786947]
["bitfinex","BTCUSD",1755339977983,0.30437092,117490.0,117480.0,1.0107072]
["bitfinex","BTCUSD",1755339978263,0.30437092,117490.0,117480.0,0.59307947]
["bitfinex","BTCUSD",1755339978879,0.30437092,117490.0,117480.0,1.0107072]
["bitfinex","BTCUSD",1755339979546,0.30437092,117490.0,117480.0,1.09552844]
["bitfinex","BTCUSD",1755339979959,0.30437092,117490.0,117480.0,1.0107072]
["bitfinex","BTCUSD",1755339980603,0.30337092,117490.0,117480.0,1.0107072]
["bitfinex","BTCUSD",1755339981212,0.30337092,117490.0,117480.0,1.1519872]
["bitfinex","BTCUSD",1755339981416,0.30337092,117490.0,117480.0,1.1529872]
["bitfinex","BTCUSD",1755339981828,0.16293092,117490.0,117480.0,1.1529872]
["bitfinex","BTCUSD",1755339982037,0.16293092,117490.0,117480.0,1.20840303]
["bitfinex","BTCUSD",1755339982255,0.16293092,117490.0,117480.0,1.1529872]
["bitfinex","BTCUSD",1755339983418,0.16448092,117490.0,117480.0,0.59507947]
["bitfinex","BTCUSD",1755339983995,0.16448092,117490.0,117480.0,1.0127072]
["bitfinex","BTCUSD",1755339984975,0.16293092,117490.0,117480.0,0.59507947]
["bitfinex","BTCUSD",1755339985551,0.16293092,117490.0,117480.0,1.0127072]
["bitfinex","BTCUSD",1755339985966,0.16293092,117490.0,117480.0,1.05727686]
["bitfinex","BTCUSD",1755339987517,0.16293092,117490.0,117480.0,1.19747686]
["bitfinex","BTCUSD",1755339990586,0.16293092,117490.0,117480.0,1.1529072]
["bitfinex","BTCUSD",1755339994659,0.16293092,117490.0,117480.0,0.31765174]
["bitfinex","BTCUSD",1755339994866,0.16293092,117490.0,117480.0,1.1529072]
["bitfinex","BTCUSD",1755339995694,0.16508092,117490.0,117480.0,1.1529072]
["bitfinex","BTCUSD",1755339995897,0.16508092,117490.0,117480.0,0.31458174]
["bitfinex","BTCUSD",1755339996190,0.16508092,117490.0,117480.0,0.73220947]
["bitfinex","BTCUSD",1755339996616,0.16508092,117490.0,117480.0,0.73518947]
["bitfinex","BTCUSD",1755339997178,0.16508092,117490.0,117480.0,1.23763844]
["bitfinex","BTCUSD",1755339997573,0.16293092,117490.0,117480.0,1.09743844]
["bitfinex","BTCUSD",1755339998572,0.16293092,117490.0,117480.0,1.0126172]
["bitfinex","BTCUSD",1755339999560,0.16293092,117490.0,117480.0,1.1526972]
["bitfinex","BTCUSD",1755340001869,0.16508092,117490.0,117480.0,1.1526972]
["bitfinex","BTCUSD",1755340002124,0.16508092,117490.0,117480.0,0.73506947]
["bitfinex","BTCUSD",1755340002345,0.16508092,117490.0,117480.0,0.31744174]
["bitfinex","BTCUSD",1755340002551,0.16293092,117490.0,117480.0,1.1526972]
["bitfinex","BTCUSD",1755340002840,0.16293092,117490.0,117480.0,1.23163451]
["bitfinex","BTCUSD",1755340003043,0.16293092,117490.0,117480.0,1.1526972]
["bitfinex","BTCUSD",1755340003454,0.16293092,117490.0,117480.0,0.59498947]
["bitfinex","BTCUSD",1755340004520,0.16293092,117490.0,117480.0,1.0126172]
["bitfinex","BTCUSD",1755340005156,0.16293092,117490.0,117480.0,1.1526172]
["bitfinex","BTCUSD",1755340006223,0.16293092,117490.0,117480.0,0.31736174]
["bitfinex","BTCUSD",1755340006437,0.16293092,117490.0,117480.0,1.1526172]
["bitfinex","BTCUSD",1755340008501,0.16293092,117490.0,117480.0,1.23743844]
["bitfinex","BTCUSD",1755340016858,0.16293092,117490.0,117480.0,0.40218298]
["bitfinex","BTCUSD",1755340017100,0.16293092,117490.0,117480.0,1.23743844]
["bitfinex","BTCUSD",1755340017361,0.16293092,117490.0,117480.0,0.17736174]
["bitfinex","BTCUSD",1755340017607,0.16293092,117490.0,117480.0,1.0126172]
["bitfinex","BTCUSD",1755340019159,0.16293092,117490.0,117480.0,1.1524572]
["bitfinex","BTCUSD",1755340020648,0.16293092,117490.0,117480.0,0.31720174]
["bitfinex","BTCUSD",1755340020916,0.16293092,117490.0,117480.0,1.1524572]
["bitfinex","BTCUSD",1755340021537,0.16293092,117490.0,117480.0,1.23727844]
["bitfinex","BTCUSD",1755340021948,0.16293092,117490.0,117480.0,0.59498947]
["bitfinex","BTCUSD",1755340022223,0.16508092,117490.0,117480.0,0.73478947]
["bitfinex","BTCUSD",1755340022423,0.16508092,117490.0,117480.0,0.58986947]
["bitfinex","BTCUSD",1755340025353,0.16508092,117490.0,117480.0,0.59186947]
["bitfinex","BTCUSD",1755340025769,0.16508092,117490.0,117480.0,0.59505947]
["bitfinex","BTCUSD",1755340026011,0.09436733,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755340026228,0.09634733,117500.0,117490.0,0.58785498]
["bitfinex","BTCUSD",1755340026431,0.43678733,117500.0,117490.0,0.58785498]
["bitfinex","BTCUSD",1755340027305,0.43727937,117500.0,117490.0,0.58785498]
["bitfinex","BTCUSD",1755340027544,0.43827937,117500.0,117490.0,0.58785498]
["bitfinex","BTCUSD",1755340028066,0.43827937,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755340028274,0.43827937,117500.0,117490.0,0.58785498]
["bitfinex","BTCUSD",1755340030805,0.43827937,117500.0,117490.0,0.48342233]
["bitfinex","BTCUSD",1755340034099,0.44075937,117500.0,117490.0,0.48342233]
["bitfinex","BTCUSD",1755340034307,0.43827937,117500.0,117490.0,0.48342233]
["bitfinex","BTCUSD",1755340036456,0.43827937,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755340036682,0.44075937,117500.0,117490.0,0.48342233]
["bitfinex","BTCUSD",1755340037098,0.43827937,117500.0,117490.0,0.48342233]
["bitfinex","BTCUSD",1755340038569,0.44075937,117500.0,117490.0,0.48342233]
["bitfinex","BTCUSD",1755340038787,0.39893574,117500.0,117490.0,0.48342233]
["bitfinex","BTCUSD",1755340038979,0.39974574,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755340039189,0.39974574,117500.0,117490.0,0.48342233]
["bitfinex","BTCUSD",1755340039869,0.39974574,117500.0,117490.0,0.48661233]
["bitfinex","BTCUSD",1755340042637,0.39974574,117500.0,117490.0,0.17341725]
["bitfinex","BTCUSD",1755340042849,0.39974574,117500.0,117490.0,0.48661233]
["bitfinex","BTCUSD",1755340043459,0.39974574,117500.0,117490.0,0.48861233]
["bitfinex","BTCUSD",1755340044652,0.39974574,117500.0,117490.0,0.17541725]
["bitfinex","BTCUSD",1755340044854,0.39974574,117500.0,117490.0,0.48861233]
["bitfinex","BTCUSD",1755340045063,0.41562451,117500.0,117490.0,0.48861233]
["bitfinex","BTCUSD",1755340049800,0.41562451,117500.0,117490.0,0.17541725]
["bitfinex","BTCUSD",1755340050011,0.41562451,117500.0,117490.0,0.48861233]
["bitfinex","BTCUSD",1755340050404,0.41562451,117500.0,117490.0,0.17541725]
["bitfinex","BTCUSD",1755340050607,0.41562451,117500.0,117490.0,0.48861233]
["bitfinex","BTCUSD",1755340050847,0.41562451,117500.0,117490.0,0.17541725]
["bitfinex","BTCUSD",1755340051061,0.41562451,117500.0,117490.0,0.48861233]
["bitfinex","BTCUSD",1755340052345,0.41481451,117500.0,117490.0,0.48861233]
["bitfinex","BTCUSD",1755340053246,0.41481451,117500.0,117490.0,0.17541725]
["bitfinex","BTCUSD",1755340053452,0.41481451,117500.0,117490.0,0.48861233]
["bitfinex","BTCUSD",1755340053861,0.41481451,117500.0,117490.0,0.17541725]
["bitfinex","BTCUSD",1755340054077,0.41562451,117500.0,117490.0,0.17541725]
["bitfinex","BTCUSD",1755340054531,0.41562451,117500.0,117490.0,0.48861233]
["bitfinex","BTCUSD",1755340055183,0.41481451,117500.0,117490.0,0.48861233]
["bitfinex","BTCUSD",1755340057601,0.41481451,117500.0,117490.0,0.17541725]
["bitfinex","BTCUSD",1755340058027,0.41481451,117500.0,117490.0,0.48861233]
["bitfinex","BTCUSD",1755340062823,0.25154332,117500.0,117490.0,0.48861233]
["bitfinex","BTCUSD",1755340063472,0.25154332,117500.0,117490.0,0.17541725]
["bitfinex","BTCUSD",1755340063918,0.65036245,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755340064100,0.99036245,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755340064970,1.16057521,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755340065176,1.36108521,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755340065595,1.04789013,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755340066029,1.36108521,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755340066719,1.36902155,117500.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755340066941,0.08481405,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755340067357,0.18023656,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755340068017,0.18023656,117490.0,117480.0,0.48343682]
["bitfinex","BTCUSD",1755340068189,0.19611533,117490.0,117480.0,0.48343682]
["bitfinex","BTCUSD",1755340068963,0.19611533,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755340069167,0.19611533,117490.0,117480.0,0.48343682]
["bitfinex","BTCUSD",1755340069383,0.19611533,117490.0,117480.0,0.48443682]
["bitfinex","BTCUSD",1755340070338,0.19611533,117490.0,117480.0,0.48543682]
["bitfinex","BTCUSD",1755340070548,0.19611533,117490.0,117480.0,0.17224174]
["bitfinex","BTCUSD",1755340070890,0.19611533,117490.0,117480.0,0.48543682]
["bitfinex","BTCUSD",1755340071010,0.19611533,117490.0,117480.0,0.48837682]
["bitfinex","BTCUSD",1755340071443,0.19611533,117490.0,117480.0,0.48737682]
["bitfinex","BTCUSD",1755340071809,0.19711533,117490.0,117480.0,0.17318174]
["bitfinex","BTCUSD",1755340072017,0.19711533,117490.0,117480.0,0.48637682]
["bitfinex","BTCUSD",1755340076219,0.19711533,117490.0,117480.0,0.48834682]
["bitfinex","BTCUSD",1755340078536,0.19630533,117490.0,117480.0,0.48834682]
["bitfinex","BTCUSD",1755340078972,0.33526533,117490.0,117480.0,0.8015419]
["bitfinex","BTCUSD",1755340080523,0.11149128,117490.0,117480.0,0.88636314]
["bitfinex","BTCUSD",1755340080764,0.09561251,117490.0,117480.0,1.19955822]
["bitfinex","BTCUSD",1755340081189,0.09561251,117490.0,117480.0,1.11473698]
["bitfinex","BTCUSD",1755340081628,0.09561251,117490.0,117480.0,0.8015419]
["bitfinex","BTCUSD",1755340081844,0.09561251,117490.0,117480.0,1.11473698]
["bitfinex","BTCUSD",1755340082246,0.09461251,117490.0,117480.0,1.14032298]
["bitfinex","BTCUSD",1755340082653,0.09461251,117490.0,117480.0,1.14132298]
["bitfinex","BTCUSD",1755340082914,0.09461251,117490.0,117480.0,1.13632298]
["bitfinex","BTCUSD",1755340083135,0.09461251,117490.0,117480.0,1.15566627]
["bitfinex","BTCUSD",1755340084358,0.09461251,117490.0,117480.0,1.15666627]
["bitfinex","BTCUSD",1755340085662,0.09461251,117490.0,117480.0,1.29550627]
["bitfinex","BTCUSD",1755340086057,0.09461251,117490.0,117480.0,0.98231119]
["bitfinex","BTCUSD",1755340086260,0.09461251,117490.0,117480.0,1.29550627]
["bitfinex","BTCUSD",1755340088582,0.09461251,117490.0,117480.0,1.27616298]
["bitfinex","BTCUSD",1755340089262,0.09461251,117490.0,117480.0,1.32233298]
["bitfinex","BTCUSD",1755340090938,0.00049204,117500.0,117490.0,1.10981249]
["bitfinex","BTCUSD",1755340091181,0.00049204,117500.0,117490.0,0.93740741]
["bitfinex","BTCUSD",1755340091384,0.00049204,117500.0,117490.0,0.94060741]
["bitfinex","BTCUSD",1755340091601,0.00049204,117500.0,117490.0,1.02542865]
["bitfinex","BTCUSD",1755340091845,0.00049204,117500.0,117490.0,0.42462049]
["bitfinex","BTCUSD",1755340092070,0.00049204,117500.0,117490.0,1.05101065]
["bitfinex","BTCUSD",1755340092278,0.00149204,117500.0,117490.0,1.05101065]
["bitfinex","BTCUSD",1755340094045,0.00049204,117500.0,117490.0,0.96618941]
["bitfinex","BTCUSD",1755340094260,0.00049204,117500.0,117490.0,0.96818941]
["bitfinex","BTCUSD",1755340094898,0.00049204,117500.0,117490.0,0.97018941]
["bitfinex","BTCUSD",1755340096895,1.10047142,117530.0,117520.0,0.48337887]
["bitfinex","BTCUSD",1755340097559,1.10247142,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755340097769,1.10247142,117530.0,117520.0,0.48337887]
["bitfinex","BTCUSD",1755340098339,1.10347142,117530.0,117520.0,0.48337887]
["bitfinex","BTCUSD",1755340098546,1.08212429,117530.0,117520.0,0.48337887]
["bitfinex","BTCUSD",1755340101022,1.08212429,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755340101394,1.08212429,117530.0,117520.0,0.48337887]
["bitfinex","BTCUSD",1755340101572,1.08212429,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755340101910,1.08212429,117530.0,117520.0,0.48337887]
["bitfinex","BTCUSD",1755340103048,1.08212429,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755340103364,1.08212429,117530.0,117520.0,0.48337887]
["bitfinex","BTCUSD",1755340103579,1.08212429,117530.0,117520.0,0.48657887]
["bitfinex","BTCUSD",1755340104528,1.2821063,117530.0,117520.0,0.48657887]
["bitfinex","BTCUSD",1755340104954,1.45227561,117530.0,117520.0,0.48337887]
["bitfinex","BTCUSD",1755340105172,1.2821063,117530.0,117520.0,0.48337887]
["bitfinex","BTCUSD",1755340105672,1.2821063,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755340105956,1.2821063,117530.0,117520.0,0.48337887]
["bitfinex","BTCUSD",1755340106693,1.2821063,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755340106919,1.3210726,117530.0,117520.0,0.48337887]
["bitfinex","BTCUSD",1755340107324,1.32108246,117530.0,117520.0,0.48337887]
["bitfinex","BTCUSD",1755340107738,1.32108246,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755340107946,1.32108246,117530.0,117520.0,0.48337887]
["bitfinex","BTCUSD",1755340108430,1.32900833,117530.0,117520.0,0.48337887]
["bitfinex","BTCUSD",1755340109012,1.32900833,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755340109215,1.32900833,117530.0,117520.0,0.48337887]
["bitfinex","BTCUSD",1755340110296,1.32902244,117530.0,117520.0,0.48337887]
["bitfinex","BTCUSD",1755340110659,1.32902244,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755340110862,1.49919175,117530.0,117520.0,0.48337887]
["bitfinex","BTCUSD",1755340112332,1.49919175,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755340112545,1.81238683,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755340112756,1.49919175,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755340114508,0.34,117520.0,117510.0,0.48659336]
["bitfinex","BTCUSD",1755340114725,0.69620807,117520.0,117510.0,0.48856336]
["bitfinex","BTCUSD",1755340115758,0.69701807,117520.0,117510.0,0.17339828]
["bitfinex","BTCUSD",1755340116001,0.69702535,117520.0,117510.0,0.48339336]
["bitfinex","BTCUSD",1755340116592,0.17019828,117510.0,117500.0,0.18181096]
["bitfinex","BTCUSD",1755340116757,0.17019828,117510.0,117490.0,0.18183861]
["bitfinex","BTCUSD",1755340116758,1.04764741,117510.0,117490.0,0.18183861]
["bitfinex","BTCUSD",1755340116959,1.60351276,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755340117575,1.29031768,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755340118005,1.29131768,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755340119145,1.29031768,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755340119360,1.60451276,117510.0,117490.0,0.17873861]
["bitfinex","BTCUSD",1755340119567,1.6134431,117510.0,117490.0,0.49193369]
["bitfinex","BTCUSD",1755340119788,1.6139531,117510.0,117490.0,0.49193369]
["bitfinex","BTCUSD",1755340120295,1.60402276,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755340120534,1.29182768,117510.0,117490.0,0.49193369]
["bitfinex","BTCUSD",1755340120712,1.60451276,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755340120945,1.29131768,117510.0,117490.0,0.49503369]
["bitfinex","BTCUSD",1755340121366,1.29131768,117510.0,117490.0,0.18183861]
["bitfinex","BTCUSD",1755340121574,1.29131768,117510.0,117490.0,0.49503369]
["bitfinex","BTCUSD",1755340121990,1.29231768,117510.0,117490.0,0.49503369]
["bitfinex","BTCUSD",1755340122167,1.29131768,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755340122596,1.29230505,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755340122804,1.29130505,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755340122978,1.29230505,117510.0,117490.0,0.49503369]
["bitfinex","BTCUSD",1755340123180,1.29181505,117510.0,117490.0,0.17873861]
["bitfinex","BTCUSD",1755340123397,1.60501013,117510.0,117490.0,0.49193369]
["bitfinex","BTCUSD",1755340123632,0.17021276,117500.0,117490.0,0.17873861]
["bitfinex","BTCUSD",1755340123808,0.51137276,117500.0,117490.0,0.49193369]
["bitfinex","BTCUSD",1755340124017,0.52722548,117500.0,117490.0,0.49193369]
["bitfinex","BTCUSD",1755340124218,0.34116,117500.0,117490.0,0.49193369]
["bitfinex","BTCUSD",1755340124628,0.34116,117500.0,117490.0,0.49503369]
["bitfinex","BTCUSD",1755340124826,0.34116,117500.0,117490.0,0.49700369]
["bitfinex","BTCUSD",1755340125023,0.34035,117500.0,117490.0,0.49700369]
["bitfinex","BTCUSD",1755340127114,0.34035,117500.0,117490.0,0.18380861]
["bitfinex","BTCUSD",1755340127329,0.34035,117500.0,117490.0,0.49700369]
["bitfinex","BTCUSD",1755340128489,0.12425212,117500.0,117490.0,0.49700369]
["bitfinex","BTCUSD",1755340129758,0.26233212,117500.0,117490.0,0.81019877]
["bitfinex","BTCUSD",1755340130305,0.26233212,117500.0,117490.0,0.49700369]
["bitfinex","BTCUSD",1755340130712,0.12425212,117500.0,117490.0,0.81019877]
["bitfinex","BTCUSD",1755340130921,0.12425212,117500.0,117490.0,0.87485548]
["bitfinex","BTCUSD",1755340131572,0.12425212,117500.0,117490.0,0.81019877]
["bitfinex","BTCUSD",1755340140823,0.12425212,117500.0,117490.0,0.94807877]
["bitfinex","BTCUSD",1755340141345,0.12425212,117500.0,117490.0,1.26127385]
["bitfinex","BTCUSD",1755340141802,0.12425212,117500.0,117490.0,1.3716699]
["bitfinex","BTCUSD",1755340142008,0.12425212,117500.0,117490.0,1.4162399]
["bitfinex","BTCUSD",1755340142211,0.13784,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755340142416,0.48649499,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755340142652,0.58797336,117530.0,117520.0,0.79967395]
["bitfinex","BTCUSD",1755340142873,0.92832336,117530.0,117520.0,0.79967395]
["bitfinex","BTCUSD",1755340143735,0.34039919,117530.0,117520.0,1.11490903]
["bitfinex","BTCUSD",1755340143963,0.34039919,117530.0,117520.0,1.01813665]
["bitfinex","BTCUSD",1755340144184,0.34039919,117530.0,117520.0,0.96509195]
["bitfinex","BTCUSD",1755340144801,0.34139919,117530.0,117520.0,0.96509195]
["bitfinex","BTCUSD",1755340145494,0.34139919,117530.0,117520.0,0.96609195]
["bitfinex","BTCUSD",1755340145709,0.34039919,117530.0,117520.0,0.96609195]
["bitfinex","BTCUSD",1755340146143,0.34039919,117530.0,117520.0,0.96709195]
["bitfinex","BTCUSD",1755340146618,0.34039919,117530.0,117520.0,0.34070179]
["bitfinex","BTCUSD",1755340146835,0.34039919,117530.0,117520.0,1.17530671]
["bitfinex","BTCUSD",1755340150709,0.34039919,117530.0,117520.0,1.17278671]
["bitfinex","BTCUSD",1755340157585,0.34120919,117530.0,117520.0,0.33790179]
["bitfinex","BTCUSD",1755340157793,0.34120919,117530.0,117520.0,0.75316425]
["bitfinex","BTCUSD",1755340158002,0.34120919,117530.0,117520.0,0.75006425]
["bitfinex","BTCUSD",1755340159411,0.34120919,117530.0,117520.0,0.75302425]
["bitfinex","BTCUSD",1755340162170,0.47868919,117530.0,117520.0,0.75506425]
["bitfinex","BTCUSD",1755340162834,0.47868919,117530.0,117520.0,0.72948625]
["bitfinex","BTCUSD",1755340164056,0.34120919,117530.0,117520.0,0.72948625]
["bitfinex","BTCUSD",1755340164420,0.34039919,117530.0,117520.0,0.72948625]
["bitfinex","BTCUSD",1755340165610,0.34039919,117530.0,117520.0,1.14678871]
["bitfinex","BTCUSD",1755340166351,0.34039919,117530.0,117520.0,0.31218379]
["bitfinex","BTCUSD",1755340166553,0.34039919,117530.0,117520.0,0.72948625]
["bitfinex","BTCUSD",1755340167826,0.34039919,117530.0,117520.0,0.31218379]
["bitfinex","BTCUSD",1755340168142,0.34039919,117530.0,117520.0,0.72948625]
["bitfinex","BTCUSD",1755340171183,0.3562563,117530.0,117520.0,0.72948625]
["bitfinex","BTCUSD",1755340172433,0.3562563,117530.0,117520.0,0.31218379]
["bitfinex","BTCUSD",1755340172669,0.3562563,117530.0,117520.0,0.72948625]
["bitfinex","BTCUSD",1755340172873,0.3562563,117530.0,117520.0,0.93817313]
["bitfinex","BTCUSD",1755340173319,0.3562563,117530.0,117520.0,0.80065313]
["bitfinex","BTCUSD",1755340173549,0.3562563,117530.0,117520.0,0.93789313]
["bitfinex","BTCUSD",1755340174465,0.3562563,117530.0,117520.0,0.31190379]
["bitfinex","BTCUSD",1755340174670,0.3562563,117530.0,117520.0,0.93789313]
["bitfinex","BTCUSD",1755340180758,0.3562563,117530.0,117520.0,0.31190379]
["bitfinex","BTCUSD",1755340181006,0.3562563,117530.0,117520.0,0.93789313]
["bitfinex","BTCUSD",1755340183044,0.35627841,117530.0,117520.0,0.93789313]
["bitfinex","BTCUSD",1755340185100,0.34039919,117530.0,117520.0,0.93789313]
["bitfinex","BTCUSD",1755340196472,0.34039919,117530.0,117520.0,0.31190379]
["bitfinex","BTCUSD",1755340196672,0.34039919,117530.0,117520.0,0.93789313]
["bitfinex","BTCUSD",1755340200267,0.34120919,117530.0,117520.0,0.80065313]
["bitfinex","BTCUSD",1755340200476,0.34120919,117530.0,117520.0,0.93741313]
["bitfinex","BTCUSD",1755340200687,0.3570931,117530.0,117520.0,0.61937846]
["bitfinex","BTCUSD",1755340201166,0.3570931,117530.0,117520.0,0.93237313]
["bitfinex","BTCUSD",1755340201518,0.3570931,117530.0,117520.0,0.93532313]
["bitfinex","BTCUSD",1755340201725,0.3570931,117530.0,117520.0,0.93728313]
["bitfinex","BTCUSD",1755340201924,0.3570931,117530.0,117520.0,0.31129379]
["bitfinex","BTCUSD",1755340202227,0.3570931,117530.0,117520.0,0.93728313]
["bitfinex","BTCUSD",1755340202726,0.34039919,117530.0,117520.0,0.93728313]
["bitfinex","BTCUSD",1755340203148,0.34039919,117530.0,117520.0,0.31129379]
["bitfinex","BTCUSD",1755340203376,0.34039919,117530.0,117520.0,0.93728313]
["bitfinex","BTCUSD",1755340204715,0.34120919,117530.0,117520.0,0.93728313]
["bitfinex","BTCUSD",1755340207002,0.34120919,117530.0,117520.0,0.80056313]
["bitfinex","BTCUSD",1755340207539,0.42602324,117530.0,117520.0,0.16966379]
["bitfinex","BTCUSD",1755340207775,0.44189094,117530.0,117520.0,0.48265846]
["bitfinex","BTCUSD",1755340208217,0.95206025,117530.0,117520.0,0.16966379]
["bitfinex","BTCUSD",1755340208432,0.95206025,117530.0,117520.0,0.48265846]
["bitfinex","BTCUSD",1755340209082,0.95205739,117530.0,117520.0,0.48265846]
["bitfinex","BTCUSD",1755340209499,0.95205739,117530.0,117520.0,0.16966379]
["bitfinex","BTCUSD",1755340209710,0.95205739,117530.0,117520.0,0.31499467]
["bitfinex","BTCUSD",1755340210230,1.46505206,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755340210477,1.47349125,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755340210614,1.16049658,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1755340211040,1.16049658,117530.0,117510.0,0.48319295]
["bitfinex","BTCUSD",1755340211333,0.22137405,117520.0,117510.0,0.48319295]
["bitfinex","BTCUSD",1755340211545,0.56253405,117520.0,117510.0,0.48613295]
["bitfinex","BTCUSD",1755340212668,0.73271784,117520.0,117510.0,0.48613295]
["bitfinex","BTCUSD",1755340213451,0.56253405,117520.0,117510.0,0.48613295]
["bitfinex","BTCUSD",1755340214124,0.73271784,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755340214337,0.98630698,117520.0,117500.0,0.49464558]
["bitfinex","BTCUSD",1755340214548,1.32630698,117520.0,117510.0,0.31299467]
["bitfinex","BTCUSD",1755340214888,0.17019828,117510.0,117500.0,0.49464558]
["bitfinex","BTCUSD",1755340215070,0.51135828,117510.0,117500.0,0.49464558]
["bitfinex","BTCUSD",1755340215290,0.34116,117510.0,117500.0,0.49464558]
["bitfinex","BTCUSD",1755340215713,0.34116,117510.0,117500.0,0.49678558]
["bitfinex","BTCUSD",1755340215919,0.34116,117510.0,117500.0,0.80978025]
["bitfinex","BTCUSD",1755340218048,0.34116,117510.0,117500.0,0.49678558]
["bitfinex","BTCUSD",1755340218710,0.59385233,117510.0,117490.0,0.17873861]
["bitfinex","BTCUSD",1755340218915,0.13644,117500.0,117490.0,0.49467328]
["bitfinex","BTCUSD",1755340219123,0.13644,117500.0,117490.0,0.49681328]
["bitfinex","BTCUSD",1755340219124,0.47447,117500.0,117490.0,0.49681328]
["bitfinex","BTCUSD",1755340219337,0.47447,117500.0,117490.0,0.18381861]
["bitfinex","BTCUSD",1755340219539,0.47447,117500.0,117490.0,0.49681328]
["bitfinex","BTCUSD",1755340220362,0.47447,117500.0,117490.0,0.18381861]
["bitfinex","BTCUSD",1755340220580,0.47447,117500.0,117490.0,0.49681328]
["bitfinex","BTCUSD",1755340220791,0.73030681,117500.0,117490.0,0.17873861]
["bitfinex","BTCUSD",1755340220994,0.73030681,117500.0,117490.0,0.59641715]
["bitfinex","BTCUSD",1755340221833,0.73030681,117500.0,117480.0,0.58586028]
["bitfinex","BTCUSD",1755340221834,1.27030681,117500.0,117480.0,0.58586028]
["bitfinex","BTCUSD",1755340222243,1.28612721,117500.0,117480.0,0.58586028]
["bitfinex","BTCUSD",1755340222454,1.27030681,117500.0,117480.0,0.58586028]
["bitfinex","BTCUSD",1755340222670,1.27130681,117500.0,117480.0,0.58586028]
["bitfinex","BTCUSD",1755340223320,1.2871192,117500.0,117480.0,0.58586028]
["bitfinex","BTCUSD",1755340223494,1.2881192,117500.0,117480.0,0.58586028]
["bitfinex","BTCUSD",1755340223906,1.2861192,117500.0,117480.0,0.58586028]
["bitfinex","BTCUSD",1755340224110,1.2871192,117500.0,117480.0,0.58586028]
["bitfinex","BTCUSD",1755340224311,1.2881192,117500.0,117480.0,0.58586028]
["bitfinex","BTCUSD",1755340224720,0.17022725,117490.0,117480.0,0.58586028]
["bitfinex","BTCUSD",1755340224922,0.50906725,117490.0,117480.0,0.58586028]
["bitfinex","BTCUSD",1755340225150,0.33884,117490.0,117480.0,0.58586028]
["bitfinex","BTCUSD",1755340225364,0.33803,117490.0,117480.0,0.58800028]
["bitfinex","BTCUSD",1755340226001,0.47443368,117490.0,117480.0,0.58800028]
["bitfinex","BTCUSD",1755340230178,0.49024367,117490.0,117480.0,0.58800028]
["bitfinex","BTCUSD",1755340231615,0.49024388,117490.0,117480.0,0.58800028]
["bitfinex","BTCUSD",1755340231825,0.49024388,117490.0,117480.0,0.17032174]
["bitfinex","BTCUSD",1755340232029,0.49024388,117490.0,117480.0,0.58800028]
["bitfinex","BTCUSD",1755340233540,0.27504266,117490.0,117480.0,0.58800028]
["bitfinex","BTCUSD",1755340235979,0.27504266,117490.0,117480.0,0.17032174]
["bitfinex","BTCUSD",1755340236193,0.27504266,117490.0,117480.0,0.58800028]
["bitfinex","BTCUSD",1755340237290,0.87089396,117490.0,117480.0,0.00508]
["bitfinex","BTCUSD",1755340237514,0.53090852,117490.0,117470.0,0.18171658]
["bitfinex","BTCUSD",1755340237768,0.5388204,117490.0,117470.0,0.59939512]
["bitfinex","BTCUSD",1755340237985,0.17024174,117480.0,117470.0,0.59939512]
["bitfinex","BTCUSD",1755340238202,0.29388052,117480.0,117470.0,0.18171658]
["bitfinex","BTCUSD",1755340238416,0.13946354,117480.0,117470.0,0.18171658]
["bitfinex","BTCUSD",1755340238626,0.12363878,117480.0,117470.0,0.59939512]
["bitfinex","BTCUSD",1755340238840,0.72737535,117480.0,117470.0,0.59939512]
["bitfinex","BTCUSD",1755340239062,0.74320011,117480.0,117470.0,0.59939512]
["bitfinex","BTCUSD",1755340239313,0.74320011,117480.0,117470.0,0.18171658]
["bitfinex","BTCUSD",1755340239528,0.74320011,117480.0,117470.0,0.59939512]
["bitfinex","BTCUSD",1755340240170,0.57295837,117480.0,117470.0,0.59939512]
["bitfinex","BTCUSD",1755340240383,0.57295837,117480.0,117470.0,0.60135512]
["bitfinex","BTCUSD",1755340240598,0.57395837,117480.0,117470.0,0.60135512]
["bitfinex","BTCUSD",1755340240842,0.58187166,117480.0,117470.0,0.60135512]
["bitfinex","BTCUSD",1755340241069,0.7521134,117480.0,117470.0,0.60135512]
["bitfinex","BTCUSD",1755340241257,0.58187166,117480.0,117470.0,0.59939512]
["bitfinex","BTCUSD",1755340241703,0.58287166,117480.0,117470.0,0.60135512]
["bitfinex","BTCUSD",1755340242445,0.58206166,117480.0,117470.0,0.18367658]
["bitfinex","BTCUSD",1755340242665,0.58206166,117480.0,117470.0,0.60135512]
["bitfinex","BTCUSD",1755340243076,0.55832361,117480.0,117470.0,0.60135512]
["bitfinex","BTCUSD",1755340243285,0.58206749,117480.0,117470.0,0.60135512]
["bitfinex","BTCUSD",1755340246036,0.58207001,117480.0,117470.0,0.60135512]
["bitfinex","BTCUSD",1755340246267,0.75231175,117480.0,117470.0,0.60135512]
["bitfinex","BTCUSD",1755340247131,0.75231175,117480.0,117470.0,0.18367658]
["bitfinex","BTCUSD",1755340247350,0.75231175,117480.0,117470.0,0.60135512]
["bitfinex","BTCUSD",1755340248349,0.75825222,117480.0,117470.0,0.60135512]
["bitfinex","BTCUSD",1755340250071,0.82672408,117480.0,117450.0,0.17020557]
["bitfinex","BTCUSD",1755340250283,0.51027073,117460.0,117450.0,0.59092376]
["bitfinex","BTCUSD",1755340250490,0.61883118,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340250912,0.62476947,117460.0,117450.0,0.42259854]
["bitfinex","BTCUSD",1755340251120,0.62557947,117460.0,117450.0,0.42259854]
["bitfinex","BTCUSD",1755340251335,0.61964118,117460.0,117450.0,0.00492]
["bitfinex","BTCUSD",1755340251545,0.61964118,117460.0,117450.0,0.42259854]
["bitfinex","BTCUSD",1755340251751,0.61963962,117460.0,117450.0,0.42259854]
["bitfinex","BTCUSD",1755340251957,0.62063962,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340252389,0.62163962,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340252810,0.7444684,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340253310,0.7444684,117460.0,117450.0,0.00492]
["bitfinex","BTCUSD",1755340253579,0.7444684,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340253779,0.7444684,117460.0,117450.0,0.00492]
["bitfinex","BTCUSD",1755340253985,0.7444684,117460.0,117450.0,0.42259854]
["bitfinex","BTCUSD",1755340254193,0.7444684,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340254412,0.7444684,117460.0,117450.0,0.42259854]
["bitfinex","BTCUSD",1755340254842,0.23419767,117460.0,117450.0,0.42259854]
["bitfinex","BTCUSD",1755340255250,0.4044684,117460.0,117450.0,0.42259854]
["bitfinex","BTCUSD",1755340256228,0.4044684,117460.0,117450.0,0.00492]
["bitfinex","BTCUSD",1755340256438,0.4044684,117460.0,117450.0,0.58796376]
["bitfinex","BTCUSD",1755340256857,0.4044684,117460.0,117450.0,0.59092376]
["bitfinex","BTCUSD",1755340257777,0.4044684,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340258003,0.5405084,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340259330,0.57825949,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340260671,0.57825949,117460.0,117450.0,0.00492]
["bitfinex","BTCUSD",1755340261465,0.57825949,117460.0,117450.0,0.17520522]
["bitfinex","BTCUSD",1755340262035,0.57824246,117460.0,117450.0,0.17520522]
["bitfinex","BTCUSD",1755340262462,0.57824246,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340263314,0.27193173,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340263550,0.40716173,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340265735,0.57743246,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340266274,0.40716173,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340267817,0.40715926,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340268838,0.40711926,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340269071,0.39920617,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340269521,0.40712011,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340269960,0.40712011,117460.0,117450.0,0.17520522]
["bitfinex","BTCUSD",1755340270176,0.40712011,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340270401,0.40712182,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340270665,0.40712235,117460.0,117450.0,0.17520522]
["bitfinex","BTCUSD",1755340270884,0.40712235,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340271316,0.39920617,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340271978,0.39920617,117460.0,117450.0,0.17520522]
["bitfinex","BTCUSD",1755340272190,0.39920617,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340273272,0.39920617,117460.0,117450.0,0.17520522]
["bitfinex","BTCUSD",1755340273716,0.39920617,117460.0,117450.0,0.59288376]
["bitfinex","BTCUSD",1755340275073,0.40001617,117460.0,117450.0,0.17324522]
["bitfinex","BTCUSD",1755340275320,0.91820696,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755340275537,0.91820696,117460.0,117440.0,0.59931497]
["bitfinex","BTCUSD",1755340276547,0.91720696,117460.0,117440.0,0.59931497]
["bitfinex","BTCUSD",1755340276759,0.91620696,117460.0,117440.0,0.59931497]
["bitfinex","BTCUSD",1755340277073,0.91720696,117460.0,117440.0,0.59931497]
["bitfinex","BTCUSD",1755340277718,5.28548227,117450.0,117430.0,0.58796054]
["bitfinex","BTCUSD",1755340277938,0.13596,117440.0,117430.0,0.59089054]
["bitfinex","BTCUSD",1755340278165,0.25878878,117440.0,117430.0,0.59301054]
["bitfinex","BTCUSD",1755340278421,0.27460103,117440.0,117430.0,0.59301054]
["bitfinex","BTCUSD",1755340279116,0.27460103,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340280202,0.27560103,117440.0,117430.0,0.17582404]
["bitfinex","BTCUSD",1755340280718,0.27560103,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340280945,0.27560103,117440.0,117430.0,0.17582404]
["bitfinex","BTCUSD",1755340281159,0.27560103,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340282378,0.13964103,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340282615,0.12382878,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340282830,0.25978878,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340283035,0.27560103,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340284866,0.27560103,117440.0,117430.0,0.17582404]
["bitfinex","BTCUSD",1755340285093,0.27560103,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340285529,0.26059878,117440.0,117430.0,0.59138258]
["bitfinex","BTCUSD",1755340285960,0.26059878,117440.0,117430.0,0.17370404]
["bitfinex","BTCUSD",1755340286148,0.26059878,117440.0,117430.0,0.59138258]
["bitfinex","BTCUSD",1755340286346,0.26059878,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340286884,0.51571255,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340287097,0.36126936,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340287325,0.34541283,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340288006,0.36126811,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340288232,0.34541283,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340288653,0.53156677,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340289515,0.36126705,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340289722,0.36045705,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340290006,0.36041705,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340291092,0.18519664,117440.0,117430.0,0.17582404]
["bitfinex","BTCUSD",1755340291282,0.16934242,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340291496,0.50995242,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340291710,0.52580664,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340294232,0.52580664,117440.0,117430.0,0.17582404]
["bitfinex","BTCUSD",1755340294650,0.52580664,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340296422,0.50995242,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340296636,0.37403242,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340296844,0.50995242,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340298347,0.34061,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340298561,0.47653,117440.0,117430.0,0.59350258]
["bitfinex","BTCUSD",1755340299196,0.47653,117440.0,117430.0,0.54711883]
["bitfinex","BTCUSD",1755340300054,0.47649,117440.0,117430.0,0.54711883]
["bitfinex","BTCUSD",1755340305850,0.27452856,117440.0,117430.0,0.54711883]
["bitfinex","BTCUSD",1755340306069,0.13864856,117440.0,117430.0,0.54711883]
["bitfinex","BTCUSD",1755340306300,0.27452856,117440.0,117430.0,0.96479737]
["bitfinex","BTCUSD",1755340307105,0.27452856,117440.0,117430.0,1.12623437]
["bitfinex","BTCUSD",1755340307312,0.13864856,117440.0,117430.0,0.57471583]
["bitfinex","BTCUSD",1755340307722,0.27448856,117440.0,117430.0,0.99239437]
["bitfinex","BTCUSD",1755340308350,0.27448856,117440.0,117430.0,0.99339437]
["bitfinex","BTCUSD",1755340308755,0.13864856,117440.0,117430.0,1.29886966]
["bitfinex","BTCUSD",1755340308979,0.13864856,117440.0,117430.0,1.34447966]
["bitfinex","BTCUSD",1755340309189,0.13864856,117440.0,117430.0,1.25965842]
["bitfinex","BTCUSD",1755340309402,0.27448856,117440.0,117430.0,1.25965842]
["bitfinex","BTCUSD",1755340310227,0.27448856,117440.0,117430.0,1.21404842]
["bitfinex","BTCUSD",1755340311794,0.15868078,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755340312006,0.56983483,117480.0,117470.0,0.59006477]
["bitfinex","BTCUSD",1755340312223,1.12568717,117480.0,117470.0,0.59316477]
["bitfinex","BTCUSD",1755340313137,1.12568717,117480.0,117470.0,0.59365681]
["bitfinex","BTCUSD",1755340313576,0.48498078,117480.0,117470.0,1.01133535]
["bitfinex","BTCUSD",1755340313760,0.48798078,117480.0,117470.0,1.01133535]
["bitfinex","BTCUSD",1755340313978,0.48498078,117480.0,117470.0,1.01133535]
["bitfinex","BTCUSD",1755340314188,0.48598078,117480.0,117470.0,0.67847805]
["bitfinex","BTCUSD",1755340314600,0.48798078,117480.0,117470.0,0.59365681]
["bitfinex","BTCUSD",1755340315022,0.48498078,117480.0,117470.0,1.01133535]
["bitfinex","BTCUSD",1755340315471,0.48498078,117480.0,117470.0,0.72945681]
["bitfinex","BTCUSD",1755340315724,0.48498078,117480.0,117470.0,1.14713535]
["bitfinex","BTCUSD",1755340315941,0.48598078,117480.0,117470.0,1.14713535]
["bitfinex","BTCUSD",1755340316131,0.48698078,117480.0,117470.0,1.14713535]
["bitfinex","BTCUSD",1755340316560,0.3425,117480.0,117470.0,1.14713535]
["bitfinex","BTCUSD",1755340317033,0.3425,117480.0,117470.0,1.23195659]
["bitfinex","BTCUSD",1755340317572,0.3425,117480.0,117470.0,1.14713535]
["bitfinex","BTCUSD",1755340318202,0.3415,117480.0,117470.0,1.14713535]
["bitfinex","BTCUSD",1755340318404,0.3415,117480.0,117470.0,1.2319494]
["bitfinex","BTCUSD",1755340318805,0.3415,117480.0,117470.0,1.2575344]
["bitfinex","BTCUSD",1755340318976,0.3405,117480.0,117470.0,1.2575344]
["bitfinex","BTCUSD",1755340319175,0.3405,117480.0,117470.0,1.34335564]
["bitfinex","BTCUSD",1755340320019,0.3405,117480.0,117470.0,1.2585344]
["bitfinex","BTCUSD",1755340323385,0.3405,117480.0,117470.0,1.1227344]
["bitfinex","BTCUSD",1755340323615,0.3405,117480.0,117470.0,1.2584544]
["bitfinex","BTCUSD",1755340325480,0.3405,117480.0,117470.0,1.2584144]
["bitfinex","BTCUSD",1755340334687,0.3405,117480.0,117470.0,1.2583744]
["bitfinex","BTCUSD",1755340335376,0.35631592,117480.0,117470.0,1.2583744]
["bitfinex","BTCUSD",1755340335684,0.3405,117480.0,117470.0,1.2583744]
["bitfinex","BTCUSD",1755340335925,0.35632314,117480.0,117470.0,1.2583744]
["bitfinex","BTCUSD",1755340338338,0.35632314,117480.0,117470.0,1.1227344]
["bitfinex","BTCUSD",1755340338545,0.35632314,117480.0,117470.0,0.42297732]
["bitfinex","BTCUSD",1755340338766,0.35632314,117480.0,117470.0,1.2583344]
["bitfinex","BTCUSD",1755340339585,0.35713314,117480.0,117470.0,0.75057181]
["bitfinex","BTCUSD",1755340339805,0.35713314,117480.0,117470.0,0.72498681]
["bitfinex","BTCUSD",1755340340235,0.35713314,117480.0,117470.0,0.72802681]
["bitfinex","BTCUSD",1755340341550,0.36506488,117480.0,117470.0,0.72802681]
["bitfinex","BTCUSD",1755340343011,0.36506488,117480.0,117470.0,0.58942681]
["bitfinex","BTCUSD",1755340343256,0.36506488,117480.0,117470.0,0.72498681]
["bitfinex","BTCUSD",1755340343482,0.50113488,117480.0,117470.0,0.58942681]
["bitfinex","BTCUSD",1755340343691,0.50113488,117480.0,117470.0,0.72498681]
["bitfinex","BTCUSD",1755340344400,0.50113488,117480.0,117470.0,0.30730827]
["bitfinex","BTCUSD",1755340344628,0.50113488,117480.0,117470.0,0.72398681]
["bitfinex","BTCUSD",1755340345315,0.50062488,117480.0,117470.0,0.72398681]
["bitfinex","BTCUSD",1755340345541,0.36506488,117480.0,117470.0,0.30630827]
["bitfinex","BTCUSD",1755340345785,0.62012067,117480.0,117470.0,0.17074827]
["bitfinex","BTCUSD",1755340346001,0.6265836,117480.0,117470.0,0.58842681]
["bitfinex","BTCUSD",1755340346845,0.62063067,117480.0,117470.0,0.58842681]
["bitfinex","BTCUSD",1755340347059,0.62163067,117480.0,117470.0,0.58842681]
["bitfinex","BTCUSD",1755340347482,0.62063067,117480.0,117470.0,0.58842681]
["bitfinex","BTCUSD",1755340347932,0.62163067,117480.0,117470.0,0.17074827]
["bitfinex","BTCUSD",1755340348374,0.45038893,117480.0,117470.0,0.17074827]
["bitfinex","BTCUSD",1755340348594,0.45138893,117480.0,117470.0,0.17074827]
["bitfinex","BTCUSD",1755340348798,0.45138893,117480.0,117470.0,0.58842681]
["bitfinex","BTCUSD",1755340349241,0.45087893,117480.0,117470.0,0.58842681]
["bitfinex","BTCUSD",1755340349454,0.45087826,117480.0,117470.0,0.59146681]
["bitfinex","BTCUSD",1755340349667,0.45187826,117480.0,117470.0,0.59146681]
["bitfinex","BTCUSD",1755340349868,0.45187826,117480.0,117470.0,0.72394681]
["bitfinex","BTCUSD",1755340351166,0.45187826,117480.0,117470.0,0.30626827]
["bitfinex","BTCUSD",1755340351382,0.62263,117480.0,117470.0,0.58842681]
["bitfinex","BTCUSD",1755340351836,0.96263,117480.0,117470.0,0.58842681]
["bitfinex","BTCUSD",1755340353137,5.99896067,117480.0,117470.0,0.00049204]
["bitfinex","BTCUSD",1755340353369,5.993013,117480.0,117470.0,0.00049204]
["bitfinex","BTCUSD",1755340353795,5.99895956,117480.0,117470.0,0.00049204]
["bitfinex","BTCUSD",1755340354006,5.993013,117480.0,117470.0,0.00049204]
["bitfinex","BTCUSD",1755340354804,6.128493,117480.0,117470.0,0.00049204]
["bitfinex","BTCUSD",1755340356977,6.13443664,117480.0,117470.0,0.00049204]
["bitfinex","BTCUSD",1755340357427,6.13443576,117480.0,117470.0,0.00049204]
["bitfinex","BTCUSD",1755340357671,6.128493,117480.0,117470.0,0.00049204]
["bitfinex","BTCUSD",1755340358116,6.11266256,117480.0,117470.0,0.00049204]
["bitfinex","BTCUSD",1755340358344,6.12851011,117480.0,117470.0,0.00049204]
["bitfinex","BTCUSD",1755340359343,6.12800011,117480.0,117470.0,0.00049204]
["bitfinex","BTCUSD",1755340361067,6.12799806,117480.0,117470.0,0.00049204]
["bitfinex","BTCUSD",1755340361286,6.12850806,117480.0,117470.0,0.00049204]
["bitfinex","BTCUSD",1755340361936,6.12799806,117480.0,117470.0,0.00049204]
["bitfinex","BTCUSD",1755340362555,5.92169682,117480.0,117470.0,0.00049204]
["bitfinex","BTCUSD",1755340363698,5.92169431,117480.0,117470.0,0.00049204]
["bitfinex","BTCUSD",1755340365426,5.92169431,117480.0,117470.0,0.58842681]
["bitfinex","BTCUSD",1755340365657,5.75145257,117480.0,117470.0,0.59384681]
["bitfinex","BTCUSD",1755340366921,5.75146165,117480.0,117470.0,0.59384681]
["bitfinex","BTCUSD",1755340367164,5.92170339,117480.0,117470.0,0.59384681]
["bitfinex","BTCUSD",1755340367884,5.75146165,117480.0,117470.0,0.59384681]
["bitfinex","BTCUSD",1755340368312,0.72014865,117480.0,117470.0,0.59384681]
["bitfinex","BTCUSD",1755340368531,0.71222337,117480.0,117470.0,0.59384681]
["bitfinex","BTCUSD",1755340373842,0.15204932,117480.0,117470.0,1.14684535]
["bitfinex","BTCUSD",1755340374050,0.13619876,117480.0,117470.0,1.14684535]
["bitfinex","BTCUSD",1755340374269,0.13619876,117480.0,117470.0,0.72916681]
["bitfinex","BTCUSD",1755340375774,0.13419876,117480.0,117470.0,0.72916681]
["bitfinex","BTCUSD",1755340376402,0.13419876,117480.0,117470.0,1.14684535]
["bitfinex","BTCUSD",1755340380497,0.13419876,117480.0,117470.0,0.59384681]
["bitfinex","BTCUSD",1755340380650,0.13419876,117480.0,117470.0,0.72908681]
["bitfinex","BTCUSD",1755340383203,0.13419876,117480.0,117470.0,1.14676535]
["bitfinex","BTCUSD",1755340383446,0.13419876,117480.0,117470.0,1.2315794]
["bitfinex","BTCUSD",1755340383671,0.13419876,117480.0,117470.0,1.2788994]
["bitfinex","BTCUSD",1755340383901,0.13419876,117480.0,117470.0,1.36372064]
["bitfinex","BTCUSD",1755340384347,0.43528,117500.0,117490.0,0.58790579]
["bitfinex","BTCUSD",1755340384555,0.3,117500.0,117490.0,0.72823579]
["bitfinex","BTCUSD",1755340384736,0.64044,117500.0,117490.0,0.72823579]
["bitfinex","BTCUSD",1755340385569,0.64907962,117500.0,117490.0,0.72823579]
["bitfinex","BTCUSD",1755340386017,0.64044,117500.0,117490.0,0.77251991]
["bitfinex","BTCUSD",1755340386835,0.64898827,117500.0,117490.0,0.77251991]
["bitfinex","BTCUSD",1755340387392,0.34898827,117500.0,117490.0,0.72823579]
["bitfinex","BTCUSD",1755340390123,0.17677265,117500.0,117490.0,0.72823579]
["bitfinex","BTCUSD",1755340391950,0.17677265,117500.0,117490.0,0.72673147]
["bitfinex","BTCUSD",1755340394027,0.17677265,117500.0,117490.0,0.30905293]
["bitfinex","BTCUSD",1755340394224,0.17677265,117500.0,117490.0,0.72673147]
["bitfinex","BTCUSD",1755340397780,0.46241518,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755340398010,0.46322518,117510.0,117500.0,0.5878913]
["bitfinex","BTCUSD",1755340398213,0.80363518,117510.0,117500.0,0.5878913]
["bitfinex","BTCUSD",1755340398415,0.81949505,117510.0,117500.0,0.5878913]
["bitfinex","BTCUSD",1755340399047,0.82049505,117510.0,117500.0,0.5878913]
["bitfinex","BTCUSD",1755340399256,0.82149505,117510.0,117500.0,0.5878913]
["bitfinex","BTCUSD",1755340400389,0.829428,117510.0,117500.0,0.5878913]
["bitfinex","BTCUSD",1755340400600,1.08495033,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755340401505,0.91475205,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755340401720,0.92328802,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755340403123,0.92277802,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755340403327,0.92277802,117510.0,117500.0,0.5878913]
["bitfinex","BTCUSD",1755340405113,0.92873505,117510.0,117500.0,0.5878913]
["bitfinex","BTCUSD",1755340408503,0.92277802,117510.0,117500.0,0.5878913]
["bitfinex","BTCUSD",1755340408751,0.92877472,117510.0,117500.0,0.5878913]
["bitfinex","BTCUSD",1755340409159,0.60155954,117510.0,117500.0,0.5878913]
["bitfinex","BTCUSD",1755340410903,0.60155954,117510.0,117500.0,0.5909813]
["bitfinex","BTCUSD",1755340411718,0.60074954,117510.0,117500.0,0.5930213]
["bitfinex","BTCUSD",1755340411916,0.51561549,117510.0,117500.0,0.7279013]
["bitfinex","BTCUSD",1755340414349,0.51562888,117510.0,117500.0,0.7279013]
["bitfinex","BTCUSD",1755340415381,0.509668,117510.0,117500.0,0.7279013]
["bitfinex","BTCUSD",1755340416092,0.509668,117510.0,117500.0,0.31022276]
["bitfinex","BTCUSD",1755340416306,0.509668,117510.0,117500.0,0.7279013]
["bitfinex","BTCUSD",1755340417078,0.849668,117510.0,117500.0,0.7279013]
["bitfinex","BTCUSD",1755340417239,0.84968207,117510.0,117500.0,0.7279013]
["bitfinex","BTCUSD",1755340417937,0.84968207,117510.0,117500.0,0.5930213]
["bitfinex","BTCUSD",1755340422424,0.84968207,117510.0,117500.0,0.17534276]
["bitfinex","BTCUSD",1755340422631,0.84968207,117510.0,117500.0,0.5930213]
["bitfinex","BTCUSD",1755340422846,0.84968185,117510.0,117500.0,0.5930213]
["bitfinex","BTCUSD",1755340423094,0.85049185,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755340423308,0.85049185,117510.0,117500.0,0.5878913]
["bitfinex","BTCUSD",1755340423525,0.9353059,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755340423993,0.9358159,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755340424213,0.93581464,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755340424420,0.93530464,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755340425059,0.93530464,117510.0,117500.0,0.5878913]
["bitfinex","BTCUSD",1755340425504,0.93530464,117510.0,117500.0,0.5910413]
["bitfinex","BTCUSD",1755340425930,0.94126837,117510.0,117500.0,0.5910413]
["bitfinex","BTCUSD",1755340429672,0.94126837,117510.0,117500.0,0.5930913]
["bitfinex","BTCUSD",1755340433529,0.7505471,117510.0,117500.0,0.5930913]
["bitfinex","BTCUSD",1755340433750,0.7505471,117510.0,117500.0,0.17541276]
["bitfinex","BTCUSD",1755340434117,0.7505471,117510.0,117500.0,0.5930913]
["bitfinex","BTCUSD",1755340434359,0.75054602,117510.0,117500.0,0.5930913]
["bitfinex","BTCUSD",1755340435823,0.75054602,117510.0,117500.0,0.17541276]
["bitfinex","BTCUSD",1755340436031,0.75054602,117510.0,117500.0,0.5930913]
["bitfinex","BTCUSD",1755340437145,0.75054464,117510.0,117500.0,0.5930913]
["bitfinex","BTCUSD",1755340438768,0.75054464,117510.0,117500.0,0.8017509]
["bitfinex","BTCUSD",1755340440096,0.7505402,117510.0,117500.0,0.8017509]
["bitfinex","BTCUSD",1755340441012,0.7497302,117510.0,117500.0,0.8017509]
["bitfinex","BTCUSD",1755340441216,0.74376757,117510.0,117500.0,0.8017509]
["bitfinex","BTCUSD",1755340441615,0.7497296,117510.0,117500.0,0.8017509]
["bitfinex","BTCUSD",1755340442097,0.7437677,117510.0,117500.0,0.8017509]
["bitfinex","BTCUSD",1755340442559,0.7437677,117510.0,117500.0,1.24947997]
["bitfinex","BTCUSD",1755340442560,0.17612347,117510.0,117500.0,1.24947997]
["bitfinex","BTCUSD",1755340442802,0.1602247,117510.0,117500.0,1.24947997]
["bitfinex","BTCUSD",1755340443518,0.1602247,117510.0,117500.0,0.9363109]
["bitfinex","BTCUSD",1755340443740,0.1592247,117510.0,117500.0,0.9363109]
["bitfinex","BTCUSD",1755340443968,0.1592247,117510.0,117500.0,1.24947997]
["bitfinex","BTCUSD",1755340444213,0.1582247,117510.0,117500.0,1.24947997]
["bitfinex","BTCUSD",1755340444902,0.1582247,117510.0,117500.0,0.7273818]
["bitfinex","BTCUSD",1755340445139,0.1582247,117510.0,117500.0,0.7283818]
["bitfinex","BTCUSD",1755340445826,0.14968873,117510.0,117500.0,0.7283818]
["bitfinex","BTCUSD",1755340448680,0.14968873,117510.0,117500.0,0.7539618]
["bitfinex","BTCUSD",1755340451189,0.14968873,117510.0,117500.0,0.33655276]
["bitfinex","BTCUSD",1755340451405,0.14968873,117510.0,117500.0,0.7539618]
["bitfinex","BTCUSD",1755340461732,0.14968873,117510.0,117500.0,0.83878304]
["bitfinex","BTCUSD",1755340464790,0.14968873,117510.0,117500.0,1.36041117]
["bitfinex","BTCUSD",1755340465636,0.14968873,117510.0,117500.0,1.27558993]
["bitfinex","BTCUSD",1755340475896,0.14968873,117510.0,117500.0,1.14102993]
["bitfinex","BTCUSD",1755340476105,0.14968873,117510.0,117500.0,1.27518993]
["bitfinex","BTCUSD",1755340486397,0.15049873,117510.0,117500.0,0.80243754]
["bitfinex","BTCUSD",1755340486605,0.15049873,117510.0,117500.0,0.93442754]
["bitfinex","BTCUSD",1755340486861,0.15049873,117510.0,117500.0,1.24955993]
["bitfinex","BTCUSD",1755340487426,0.14968873,117510.0,117500.0,1.24955993]
["bitfinex","BTCUSD",1755340489873,0.15049873,117510.0,117500.0,1.24743993]
["bitfinex","BTCUSD",1755340490703,0.15049873,117510.0,117500.0,0.93119754]
["bitfinex","BTCUSD",1755340491128,0.15049873,117510.0,117500.0,0.93647754]
["bitfinex","BTCUSD",1755340491542,0.15049873,117510.0,117500.0,1.24948993]
["bitfinex","BTCUSD",1755340491979,0.14968873,117510.0,117500.0,1.24948993]
["bitfinex","BTCUSD",1755340500331,0.14968873,117510.0,117500.0,1.33431117]
["bitfinex","BTCUSD",1755340500578,0.14968873,117510.0,117500.0,2.27334834]
["bitfinex","BTCUSD",1755340501036,0.14968873,117510.0,117500.0,2.35816239]
["bitfinex","BTCUSD",1755340501443,0.14968873,117510.0,117500.0,2.38374139]
["bitfinex","BTCUSD",1755340501648,0.14968873,117510.0,117500.0,2.29892015]
["bitfinex","BTCUSD",1755340501862,0.14968873,117510.0,117500.0,2.29792015]
["bitfinex","BTCUSD",1755340502080,1e-08,117510.0,117500.0,2.65536917]
["bitfinex","BTCUSD",1755340502292,1e-08,117510.0,117500.0,2.70510917]
["bitfinex","BTCUSD",1755340502513,1e-08,117510.0,117500.0,2.79093041]
["bitfinex","BTCUSD",1755340503206,1e-08,117510.0,117500.0,2.79293041]
["bitfinex","BTCUSD",1755340503421,1e-08,117510.0,117500.0,2.79193041]
["bitfinex","BTCUSD",1755340504777,1e-08,117510.0,117500.0,2.79293041]
["bitfinex","BTCUSD",1755340505273,1e-08,117510.0,117500.0,2.79193041]
["bitfinex","BTCUSD",1755340505494,1e-08,117510.0,117500.0,2.79493041]
["bitfinex","BTCUSD",1755340506666,1e-08,117510.0,117500.0,0.91685607]
["bitfinex","BTCUSD",1755340506890,1e-08,117510.0,117500.0,2.79493041]
["bitfinex","BTCUSD",1755340508430,1e-08,117510.0,117500.0,2.74519041]
["bitfinex","BTCUSD",1755340510497,0.28450095,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755340510680,0.28531095,117550.0,117540.0,0.79617962]
["bitfinex","BTCUSD",1755340511134,0.15107019,117550.0,117540.0,0.79617962]
["bitfinex","BTCUSD",1755340511443,0.13516,117550.0,117540.0,0.79617962]
["bitfinex","BTCUSD",1755340511796,0.13628564,117550.0,117540.0,0.79617962]
["bitfinex","BTCUSD",1755340512650,0.13828564,117550.0,117540.0,0.79617962]
["bitfinex","BTCUSD",1755340513977,0.13828564,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755340514153,0.14692824,117550.0,117540.0,0.79617962]
["bitfinex","BTCUSD",1755340514408,0.2,117540.0,117520.0,0.31234615]
["bitfinex","BTCUSD",1755340514618,5.33110724,117540.0,117530.0,0.17016858]
["bitfinex","BTCUSD",1755340514822,0.50123424,117540.0,117530.0,0.48318097]
["bitfinex","BTCUSD",1755340515027,0.48613405,117540.0,117530.0,0.48318097]
["bitfinex","BTCUSD",1755340516095,0.48613405,117540.0,117530.0,0.17016858]
["bitfinex","BTCUSD",1755340516301,0.48713405,117540.0,117530.0,0.48318097]
["bitfinex","BTCUSD",1755340516712,0.82713405,117540.0,117530.0,0.48318097]
["bitfinex","BTCUSD",1755340516889,0.85096851,117540.0,117530.0,0.48318097]
["bitfinex","BTCUSD",1755340517711,0.84996851,117540.0,117530.0,0.48318097]
["bitfinex","BTCUSD",1755340517916,0.85096851,117540.0,117530.0,0.48318097]
["bitfinex","BTCUSD",1755340518134,0.85096883,117540.0,117530.0,0.48318097]
["bitfinex","BTCUSD",1755340518982,0.85045883,117540.0,117530.0,0.79913336]
["bitfinex","BTCUSD",1755340519194,0.42564478,117540.0,117530.0,0.93277336]
["bitfinex","BTCUSD",1755340519406,0.001,117540.0,117530.0,1.24780575]
["bitfinex","BTCUSD",1755340519809,0.001,117540.0,117530.0,0.93479336]
["bitfinex","BTCUSD",1755340520823,0.00876824,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755340520974,0.00876824,117550.0,117540.0,0.92981962]
["bitfinex","BTCUSD",1755340521146,0.00957824,117550.0,117540.0,0.93275962]
["bitfinex","BTCUSD",1755340522378,0.00957824,117550.0,117540.0,0.93477962]
["bitfinex","BTCUSD",1755340522906,0.00957824,117550.0,117540.0,0.72594024]
["bitfinex","BTCUSD",1755340524161,0.01057824,117550.0,117540.0,0.72594024]
["bitfinex","BTCUSD",1755340524592,0.00976824,117550.0,117540.0,0.72594024]
["bitfinex","BTCUSD",1755340524806,0.00976824,117550.0,117540.0,0.30875484]
["bitfinex","BTCUSD",1755340525032,0.00976824,117550.0,117540.0,0.72594024]
["bitfinex","BTCUSD",1755340529254,0.00112564,117550.0,117540.0,0.72594024]
["bitfinex","BTCUSD",1755340531991,0.00969527,117550.0,117540.0,0.72594024]
["bitfinex","BTCUSD",1755340532897,0.00112564,117550.0,117540.0,0.72594024]
["bitfinex","BTCUSD",1755340533111,0.00112564,117550.0,117540.0,0.81076148]
["bitfinex","BTCUSD",1755340534612,0.00112564,117550.0,117540.0,0.72594024]
["bitfinex","BTCUSD",1755340535027,0.00012564,117550.0,117540.0,0.72594024]
["bitfinex","BTCUSD",1755340535466,0.00012564,117550.0,117540.0,1.14412564]
["bitfinex","BTCUSD",1755340535874,0.00012564,117550.0,117540.0,1.25451169]
["bitfinex","BTCUSD",1755340536922,1e-08,117550.0,117540.0,1.25451169]
["bitfinex","BTCUSD",1755340537165,1e-08,117550.0,117540.0,1.33933293]
["bitfinex","BTCUSD",1755340538083,1e-08,117550.0,117540.0,1.33833293]
["bitfinex","BTCUSD",1755340538523,1e-08,117550.0,117540.0,1.34033293]
["bitfinex","BTCUSD",1755340538951,1e-08,117550.0,117540.0,1.34133293]
["bitfinex","BTCUSD",1755340540231,1e-08,117550.0,117540.0,0.50696213]
["bitfinex","BTCUSD",1755340540452,1e-08,117550.0,117540.0,1.34133293]
["bitfinex","BTCUSD",1755340545862,0.38181307,117590.0,117580.0,0.58728235]
["bitfinex","BTCUSD",1755340546086,0.46675268,117590.0,117580.0,0.58728235]
["bitfinex","BTCUSD",1755340546308,0.46756268,117590.0,117580.0,0.58728235]
["bitfinex","BTCUSD",1755340546737,0.47550042,117590.0,117580.0,0.58728235]
["bitfinex","BTCUSD",1755340546952,0.47550042,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755340547170,0.47750042,117590.0,117580.0,0.58728235]
["bitfinex","BTCUSD",1755340547358,0.46956268,117590.0,117580.0,0.58728235]
["bitfinex","BTCUSD",1755340547828,0.97964517,117590.0,117580.0,0.58728235]
["bitfinex","BTCUSD",1755340548016,0.80956268,117590.0,117580.0,0.58728235]
["bitfinex","BTCUSD",1755340548320,0.81356268,117590.0,117580.0,0.58728235]
["bitfinex","BTCUSD",1755340548565,0.98364517,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755340548800,0.98364517,117590.0,117580.0,0.58728235]
["bitfinex","BTCUSD",1755340549273,0.9915853,117590.0,117580.0,0.58728235]
["bitfinex","BTCUSD",1755340550272,0.9910753,117590.0,117580.0,0.58728235]
["bitfinex","BTCUSD",1755340550456,0.98313517,117590.0,117580.0,0.58728235]
["bitfinex","BTCUSD",1755340550666,0.98364517,117590.0,117580.0,0.58728235]
["bitfinex","BTCUSD",1755340550877,0.99158726,117590.0,117580.0,0.58728235]
["bitfinex","BTCUSD",1755340551107,1.00547144,117590.0,117580.0,0.58728235]
["bitfinex","BTCUSD",1755340551301,0.98164517,117590.0,117580.0,0.58728235]
["bitfinex","BTCUSD",1755340551547,0.97764517,117590.0,117580.0,0.58728235]
["bitfinex","BTCUSD",1755340551767,0.35154199,117590.0,117580.0,0.58728235]
["bitfinex","BTCUSD",1755340552230,0.37536872,117590.0,117580.0,0.58728235]
["bitfinex","BTCUSD",1755340552907,0.37536872,117590.0,117580.0,0.79556637]
["bitfinex","BTCUSD",1755340553122,0.37736872,117590.0,117580.0,0.79556637]
["bitfinex","BTCUSD",1755340554011,0.37736872,117590.0,117580.0,0.79871637]
["bitfinex","BTCUSD",1755340554203,0.37536872,117590.0,117580.0,0.79871637]
["bitfinex","BTCUSD",1755340554374,0.37636872,117590.0,117580.0,0.79871637]
["bitfinex","BTCUSD",1755340554589,0.03636872,117590.0,117580.0,0.79871637]
["bitfinex","BTCUSD",1755340554798,0.01254199,117590.0,117580.0,0.59226912]
["bitfinex","BTCUSD",1755340555366,0.01254199,117590.0,117580.0,0.17530695]
["bitfinex","BTCUSD",1755340555566,0.01254199,117590.0,117580.0,0.59226912]
["bitfinex","BTCUSD",1755340555781,0.50306408,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755340555993,0.59644531,117600.0,117590.0,0.58704466]
["bitfinex","BTCUSD",1755340557052,0.5964465,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755340557261,0.5984465,117600.0,117590.0,0.58704466]
["bitfinex","BTCUSD",1755340557678,0.6024465,117600.0,117590.0,0.58704466]
["bitfinex","BTCUSD",1755340558773,0.6024465,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755340558985,0.6024465,117600.0,117590.0,0.58704466]
["bitfinex","BTCUSD",1755340560033,0.63990755,117600.0,117590.0,0.59019466]
["bitfinex","BTCUSD",1755340560715,0.63990755,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755340560951,0.80997557,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755340561194,0.80997557,117600.0,117590.0,0.58704466]
["bitfinex","BTCUSD",1755340561815,0.80997964,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755340562042,0.80997964,117600.0,117580.0,0.59020912]
["bitfinex","BTCUSD",1755340562270,0.80997964,117600.0,117580.0,0.58705912]
["bitfinex","BTCUSD",1755340562698,4.830383,117590.0,117580.0,0.58705912]
["bitfinex","BTCUSD",1755340562918,4.85421092,117590.0,117580.0,0.58705912]
["bitfinex","BTCUSD",1755340563140,0.02382792,117590.0,117580.0,0.59020912]
["bitfinex","BTCUSD",1755340563349,0.00794343,117590.0,117580.0,0.59020912]
["bitfinex","BTCUSD",1755340563864,0.00794343,117590.0,117580.0,0.59235912]
["bitfinex","BTCUSD",1755340564077,0.00894343,117590.0,117580.0,0.59235912]
["bitfinex","BTCUSD",1755340564520,0.01095448,117590.0,117580.0,0.59235912]
["bitfinex","BTCUSD",1755340564743,0.01095448,117590.0,117580.0,0.17539695]
["bitfinex","BTCUSD",1755340564951,0.01095448,117590.0,117580.0,0.59235912]
["bitfinex","BTCUSD",1755340567366,0.003,117590.0,117580.0,0.59235912]
["bitfinex","BTCUSD",1755340567573,0.01095885,117590.0,117580.0,0.59235912]
["bitfinex","BTCUSD",1755340568588,0.01095885,117590.0,117580.0,0.17539695]
["bitfinex","BTCUSD",1755340568776,0.01095885,117590.0,117580.0,0.59235912]
["bitfinex","BTCUSD",1755340571236,0.01095885,117590.0,117580.0,0.72543912]
["bitfinex","BTCUSD",1755340572188,0.14403885,117590.0,117580.0,0.72543912]
["bitfinex","BTCUSD",1755340574904,0.14403885,117590.0,117580.0,0.93385509]
["bitfinex","BTCUSD",1755340576675,0.14403885,117590.0,117580.0,0.30847695]
["bitfinex","BTCUSD",1755340576928,0.14403885,117590.0,117580.0,0.93385509]
["bitfinex","BTCUSD",1755340577184,0.14403885,117590.0,117580.0,0.17470795]
["bitfinex","BTCUSD",1755340577445,0.14403885,117590.0,117580.0,0.80008609]
["bitfinex","BTCUSD",1755340577905,0.14403885,117590.0,117580.0,0.17470795]
["bitfinex","BTCUSD",1755340578153,0.14403885,117590.0,117580.0,0.80008609]
["bitfinex","BTCUSD",1755340579457,0.13608,117590.0,117580.0,0.80008609]
["bitfinex","BTCUSD",1755340580112,0.47626,117590.0,117580.0,0.80008609]
["bitfinex","BTCUSD",1755340580334,0.50013656,117590.0,117580.0,0.80008609]
["bitfinex","BTCUSD",1755340583354,0.48421885,117590.0,117580.0,0.80008609]
["bitfinex","BTCUSD",1755340584551,0.47626,117590.0,117580.0,0.80008609]
["bitfinex","BTCUSD",1755340584803,0.48422753,117590.0,117580.0,0.80008609]
["bitfinex","BTCUSD",1755340585794,0.50016781,117590.0,117580.0,0.80008609]
["bitfinex","BTCUSD",1755340586458,0.50016781,117590.0,117580.0,0.17470795]
["bitfinex","BTCUSD",1755340586696,0.50016781,117590.0,117580.0,0.80008609]
["bitfinex","BTCUSD",1755340587417,0.49220028,117590.0,117580.0,0.80008609]
["bitfinex","BTCUSD",1755340587666,0.50017612,117590.0,117580.0,0.17470795]
["bitfinex","BTCUSD",1755340587958,0.50017556,117590.0,117580.0,0.80008609]
["bitfinex","BTCUSD",1755340590620,0.50017556,117590.0,117580.0,0.17470795]
["bitfinex","BTCUSD",1755340591181,0.50017556,117590.0,117580.0,0.80008609]
["bitfinex","BTCUSD",1755340591772,0.50017556,117590.0,117580.0,0.17470795]
["bitfinex","BTCUSD",1755340591990,0.50017556,117590.0,117580.0,0.80008609]
["bitfinex","BTCUSD",1755340594856,0.50017556,117590.0,117580.0,0.79478609]
["bitfinex","BTCUSD",1755340595063,0.7550721,117590.0,117580.0,0.17251795]
["bitfinex","BTCUSD",1755340595289,0.7550721,117590.0,117580.0,0.79789609]
["bitfinex","BTCUSD",1755340598111,0.17009695,117580.0,117570.0,0.00850557]
["bitfinex","BTCUSD",1755340598314,0.17009695,117580.0,117570.0,0.49454162]
["bitfinex","BTCUSD",1755340598583,0.34018,117580.0,117570.0,0.49454162]
["bitfinex","BTCUSD",1755340598797,0.36409556,117580.0,117570.0,0.49454162]
["bitfinex","BTCUSD",1755340599022,0.36409556,117580.0,117570.0,0.18387255]
["bitfinex","BTCUSD",1755340599248,0.36409556,117580.0,117570.0,0.49656162]
["bitfinex","BTCUSD",1755340600769,0.36409556,117580.0,117570.0,0.18387255]
["bitfinex","BTCUSD",1755340600944,0.53419251,117580.0,117570.0,0.49656162]
["bitfinex","BTCUSD",1755340601499,0.81900656,117580.0,117570.0,0.00323556]
["bitfinex","BTCUSD",1755340601683,1.3376672,117580.0,117570.0,0.00012556]
["bitfinex","BTCUSD",1755340601958,1.02496843,117580.0,117570.0,0.00012556]
["bitfinex","BTCUSD",1755340603391,1.01899686,117580.0,117570.0,0.00012556]
["bitfinex","BTCUSD",1755340603870,5.85534841,117580.0,117570.0,0.00012556]
["bitfinex","BTCUSD",1755340604099,6.65803748,117580.0,117570.0,0.00012556]
["bitfinex","BTCUSD",1755340604556,6.34534841,117580.0,117570.0,0.00012556]
["bitfinex","BTCUSD",1755340604939,6.65803748,117580.0,117570.0,0.00012556]
["bitfinex","BTCUSD",1755340606020,6.79083748,117580.0,117570.0,0.00012556]
["bitfinex","BTCUSD",1755340606264,0.17011142,117570.0,117560.0,0.49434646]
["bitfinex","BTCUSD",1755340606479,5.55824847,117570.0,117560.0,0.49636646]
["bitfinex","BTCUSD",1755340606699,0.73582762,117570.0,117560.0,0.49636646]
["bitfinex","BTCUSD",1755340608968,0.73582762,117570.0,117560.0,0.80905553]
["bitfinex","BTCUSD",1755340609178,0.5657162,117570.0,117560.0,0.81105553]
["bitfinex","BTCUSD",1755340612237,0.56570447,117570.0,117560.0,0.81105553]
["bitfinex","BTCUSD",1755340613180,0.56570447,117570.0,117560.0,0.18567739]
["bitfinex","BTCUSD",1755340613385,0.56570447,117570.0,117560.0,0.81105553]
["bitfinex","BTCUSD",1755340615991,0.58160612,117570.0,117560.0,0.81105553]
["bitfinex","BTCUSD",1755340616247,0.5736557,117570.0,117560.0,0.81105553]
["bitfinex","BTCUSD",1755340616466,0.58160675,117570.0,117560.0,0.81105553]
["bitfinex","BTCUSD",1755340619357,0.58161132,117570.0,117560.0,0.81105553]
["bitfinex","BTCUSD",1755340619567,0.58161132,117570.0,117560.0,0.18567739]
["bitfinex","BTCUSD",1755340620030,0.58161132,117570.0,117560.0,0.81105553]
["bitfinex","BTCUSD",1755340620460,0.75172274,117570.0,117560.0,0.49836646]
["bitfinex","BTCUSD",1755340620893,0.58161132,117570.0,117560.0,0.49836646]
["bitfinex","BTCUSD",1755340621120,0.58161132,117570.0,117560.0,0.81105553]
["bitfinex","BTCUSD",1755340621337,0.58161273,117570.0,117560.0,0.81105553]
["bitfinex","BTCUSD",1755340624067,0.58162248,117570.0,117560.0,0.81105553]
["bitfinex","BTCUSD",1755340625322,0.58162248,117570.0,117560.0,0.18567739]
["bitfinex","BTCUSD",1755340625520,0.58162248,117570.0,117560.0,0.81105553]
["bitfinex","BTCUSD",1755340626413,0.58162248,117570.0,117560.0,0.18567739]
["bitfinex","BTCUSD",1755340626634,0.58162248,117570.0,117560.0,0.81105553]
["bitfinex","BTCUSD",1755340631383,0.58760074,117570.0,117560.0,0.81105553]
["bitfinex","BTCUSD",1755340631867,1.41040123,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1755340632098,6.24078423,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1755340632512,6.24078276,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1755340632786,6.26635876,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1755340633005,6.26635876,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1755340633451,0.71012589,117560.0,117550.0,0.48282927]
["bitfinex","BTCUSD",1755340633689,6.12790816,117560.0,117540.0,0.49456165]
["bitfinex","BTCUSD",1755340633904,4.962943,117550.0,117540.0,0.49456165]
["bitfinex","BTCUSD",1755340634118,0.15642843,117550.0,117540.0,0.49666165]
["bitfinex","BTCUSD",1755340634347,0.21737405,117550.0,117540.0,0.49666165]
["bitfinex","BTCUSD",1755340634564,0.58142248,117550.0,117540.0,0.49666165]
["bitfinex","BTCUSD",1755340635257,0.58142248,117550.0,117540.0,0.80935072]
["bitfinex","BTCUSD",1755340635469,0.58143512,117550.0,117540.0,0.81035072]
["bitfinex","BTCUSD",1755340636329,0.58143512,117550.0,117540.0,0.18497258]
["bitfinex","BTCUSD",1755340636543,0.58143512,117550.0,117540.0,0.81035072]
["bitfinex","BTCUSD",1755340636762,0.58143512,117550.0,117540.0,0.81135072]
["bitfinex","BTCUSD",1755340637907,0.75157548,117550.0,117540.0,0.81135072]
["bitfinex","BTCUSD",1755340638122,0.75157548,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755340638341,0.75158122,117550.0,117540.0,0.31468907]
["bitfinex","BTCUSD",1755340638565,0.75158122,117550.0,117540.0,0.31789907]
["bitfinex","BTCUSD",1755340638797,0.75158122,117550.0,117540.0,0.31689907]
["bitfinex","BTCUSD",1755340640073,0.75158122,117550.0,117540.0,0.31589907]
["bitfinex","BTCUSD",1755340640283,0.75158122,117550.0,117540.0,0.48815391]
["bitfinex","BTCUSD",1755340640504,0.75158122,117550.0,117540.0,0.80084298]
["bitfinex","BTCUSD",1755340640917,0.58144086,117550.0,117540.0,0.17546484]
["bitfinex","BTCUSD",1755340641124,0.58144086,117550.0,117540.0,0.80084298]
["bitfinex","BTCUSD",1755340644384,0.5814177,117550.0,117540.0,0.80084298]
["bitfinex","BTCUSD",1755340646865,0.58141663,117550.0,117540.0,0.80084298]
["bitfinex","BTCUSD",1755340651384,0.49660258,117550.0,117540.0,0.80084298]
["bitfinex","BTCUSD",1755340651591,0.34018,117550.0,117540.0,1.24597205]
["bitfinex","BTCUSD",1755340652022,0.34018,117550.0,117540.0,1.24563105]
["bitfinex","BTCUSD",1755340652744,0.34018,117550.0,117540.0,0.72470672]
["bitfinex","BTCUSD",1755340653797,0.34018,117550.0,117540.0,0.72570672]
["bitfinex","BTCUSD",1755340654249,0.34018,117550.0,117540.0,0.72670672]
["bitfinex","BTCUSD",1755340657757,0.34018,117550.0,117540.0,0.30956384]
["bitfinex","BTCUSD",1755340657938,0.34018,117550.0,117540.0,0.72670672]
["bitfinex","BTCUSD",1755340661139,0.34018,117550.0,117540.0,0.30956384]
["bitfinex","BTCUSD",1755340661369,0.34018,117550.0,117540.0,0.72670672]
["bitfinex","BTCUSD",1755340667874,0.34018,117550.0,117540.0,0.30956384]
["bitfinex","BTCUSD",1755340668132,0.34018,117550.0,117540.0,0.72670672]
["bitfinex","BTCUSD",1755340668880,0.34018,117550.0,117540.0,0.71243244]
["bitfinex","BTCUSD",1755340670900,0.34018,117550.0,117540.0,0.71536244]
["bitfinex","BTCUSD",1755340674889,0.34018,117550.0,117540.0,1.23678582]
["bitfinex","BTCUSD",1755340679994,0.47238,117550.0,117540.0,1.23678582]
["bitfinex","BTCUSD",1755340682026,0.34018,117550.0,117540.0,1.23678582]
["bitfinex","BTCUSD",1755340682507,0.47234,117550.0,117540.0,1.23678582]
["bitfinex","BTCUSD",1755340684231,0.34018,117550.0,117540.0,1.23678582]
["bitfinex","BTCUSD",1755340685278,0.34018,117550.0,117540.0,1.26235782]
["bitfinex","BTCUSD",1755340685826,0.34018,117550.0,117540.0,0.32379156]
["bitfinex","BTCUSD",1755340686034,0.34018,117550.0,117540.0,1.26235782]
["bitfinex","BTCUSD",1755340687981,0.34018,117550.0,117540.0,0.50420698]
["bitfinex","BTCUSD",1755340688191,0.34018,117550.0,117540.0,1.26207782]
["bitfinex","BTCUSD",1755340689054,0.34018,117550.0,117540.0,1.25620915]
["bitfinex","BTCUSD",1755340696252,0.34018,117550.0,117540.0,0.94327373]
["bitfinex","BTCUSD",1755340696723,0.34018,117550.0,117540.0,1.25612915]
["bitfinex","BTCUSD",1755340700726,0.33518,117550.0,117540.0,1.25612915]
["bitfinex","BTCUSD",1755340701729,0.3351375,117550.0,117540.0,1.25612915]
["bitfinex","BTCUSD",1755340703371,0.3351375,117550.0,117540.0,1.23055715]
["bitfinex","BTCUSD",1755340704218,0.3371175,117550.0,117540.0,0.91477173]
["bitfinex","BTCUSD",1755340704416,0.3371175,117550.0,117540.0,1.22762715]
["bitfinex","BTCUSD",1755340705059,0.3371175,117550.0,117540.0,1.23069715]
["bitfinex","BTCUSD",1755340705784,0.3371175,117550.0,117540.0,0.16005089]
["bitfinex","BTCUSD",1755340706013,0.3371175,117550.0,117540.0,0.91784173]
["bitfinex","BTCUSD",1755340706651,0.3371175,117550.0,117540.0,1.23069715]
["bitfinex","BTCUSD",1755340708000,0.3351375,117550.0,117540.0,1.23069715]
["bitfinex","BTCUSD",1755340708959,0.3371175,117550.0,117540.0,1.2306087]
["bitfinex","BTCUSD",1755340709355,0.3371175,117550.0,117540.0,0.91258328]
["bitfinex","BTCUSD",1755340713244,0.3400175,117550.0,117540.0,0.91258328]
["bitfinex","BTCUSD",1755340713451,0.35593145,117550.0,117540.0,0.91258328]
["bitfinex","BTCUSD",1755340714242,0.3400175,117550.0,117540.0,0.91258328]
["bitfinex","BTCUSD",1755340714655,0.3400175,117550.0,117540.0,0.28687244]
["bitfinex","BTCUSD",1755340714872,0.85015786,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755340715087,0.96480315,117550.0,117540.0,0.48501026]
["bitfinex","BTCUSD",1755340715289,0.9588372,117550.0,117540.0,0.48501026]
["bitfinex","BTCUSD",1755340715677,0.96479977,117550.0,117540.0,0.31485542]
["bitfinex","BTCUSD",1755340715885,0.96479977,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755340716102,0.96479977,117550.0,117540.0,0.31385542]
["bitfinex","BTCUSD",1755340716341,0.9588372,117550.0,117540.0,0.48401026]
["bitfinex","BTCUSD",1755340716583,0.9588372,117550.0,117540.0,0.17115484]
["bitfinex","BTCUSD",1755340716788,0.9588372,117550.0,117540.0,0.79686568]
["bitfinex","BTCUSD",1755340717377,0.9588372,117550.0,117540.0,0.17115484]
["bitfinex","BTCUSD",1755340717589,0.9588372,117550.0,117540.0,0.79586568]
["bitfinex","BTCUSD",1755340717809,0.9588372,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755340718023,0.9588372,117550.0,117540.0,0.79586568]
["bitfinex","BTCUSD",1755340719731,0.9559372,117550.0,117540.0,0.79586568]
["bitfinex","BTCUSD",1755340721618,1.0880172,117550.0,117540.0,0.79586568]
["bitfinex","BTCUSD",1755340722143,1.0880172,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755340722362,1.0880172,117550.0,117540.0,0.79586568]
["bitfinex","BTCUSD",1755340723290,1.12871218,117550.0,117540.0,0.31285542]
["bitfinex","BTCUSD",1755340723743,1.12871218,117550.0,117540.0,0.48301026]
["bitfinex","BTCUSD",1755340725445,1.12075729,117550.0,117540.0,0.48301026]
["bitfinex","BTCUSD",1755340725854,1.11785729,117550.0,117540.0,0.48301026]
["bitfinex","BTCUSD",1755340726144,1.11785729,117550.0,117540.0,0.79586568]
["bitfinex","BTCUSD",1755340727891,1.11785729,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755340728130,1.11785729,117550.0,117540.0,0.79586568]
["bitfinex","BTCUSD",1755340728900,1.11782254,117550.0,117540.0,0.79586568]
["bitfinex","BTCUSD",1755340731941,1.11782254,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755340732163,1.11782254,117550.0,117540.0,0.79586568]
["bitfinex","BTCUSD",1755340732471,1.12576136,117550.0,117540.0,0.79586568]
["bitfinex","BTCUSD",1755340733262,1.12576415,117550.0,117540.0,0.79586568]
["bitfinex","BTCUSD",1755340733672,1.12576415,117550.0,117540.0,0.79899568]
["bitfinex","BTCUSD",1755340734911,1.12576749,117550.0,117540.0,0.79899568]
["bitfinex","BTCUSD",1755340736595,1.08797251,117550.0,117540.0,0.79899568]
["bitfinex","BTCUSD",1755340741419,1.09393536,117550.0,117540.0,0.79899568]
["bitfinex","BTCUSD",1755340741630,1.09393536,117550.0,117540.0,0.80095568]
["bitfinex","BTCUSD",1755340741843,0.91585215,117550.0,117540.0,0.80095568]
["bitfinex","BTCUSD",1755340742266,0.90791195,117550.0,117540.0,0.80095568]
["bitfinex","BTCUSD",1755340742480,0.69899906,117550.0,117540.0,0.80095568]
["bitfinex","BTCUSD",1755340742689,0.83103906,117550.0,117540.0,0.80095568]
["bitfinex","BTCUSD",1755340742901,0.35104521,117550.0,117540.0,1.2458511]
["bitfinex","BTCUSD",1755340743332,0.3510492,117550.0,117540.0,1.2458511]
["bitfinex","BTCUSD",1755340744230,0.3510486,117550.0,117540.0,0.93299568]
["bitfinex","BTCUSD",1755340744732,0.4830886,117550.0,117540.0,0.93299568]
["bitfinex","BTCUSD",1755340745262,0.4671775,117550.0,117540.0,0.93299568]
["bitfinex","BTCUSD",1755340746929,0.4671775,117550.0,117540.0,0.17524484]
["bitfinex","BTCUSD",1755340747155,0.99520086,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755340747377,0.83301198,117550.0,117540.0,0.48301026]
["bitfinex","BTCUSD",1755340747587,1.00315234,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755340747824,1.00315234,117550.0,117540.0,0.48301026]
["bitfinex","BTCUSD",1755340748248,1.00605237,117550.0,117540.0,0.48301026]
["bitfinex","BTCUSD",1755340748457,1.29086642,117550.0,117530.0,0.49476246]
["bitfinex","BTCUSD",1755340748671,0.13204,117540.0,117530.0,0.4916581]
["bitfinex","BTCUSD",1755340748873,0.4691675,117540.0,117530.0,0.4916581]
["bitfinex","BTCUSD",1755340749086,0.4850705,117540.0,117530.0,0.4916581]
["bitfinex","BTCUSD",1755340750087,0.65522534,117540.0,117530.0,0.4916581]
["bitfinex","BTCUSD",1755340750657,0.4850705,117540.0,117530.0,0.59615929]
["bitfinex","BTCUSD",1755340750880,0.65522534,117540.0,117530.0,0.17880268]
["bitfinex","BTCUSD",1755340751095,0.65522534,117540.0,117530.0,0.59615929]
["bitfinex","BTCUSD",1755340751306,0.65522534,117540.0,117530.0,0.60038929]
["bitfinex","BTCUSD",1755340751505,0.4850705,117540.0,117530.0,0.60038929]
["bitfinex","BTCUSD",1755340751713,0.4850705,117540.0,117530.0,0.60244929]
["bitfinex","BTCUSD",1755340751959,0.65522534,117540.0,117530.0,0.60244929]
["bitfinex","BTCUSD",1755340752441,0.66364129,117540.0,117530.0,0.60244929]
["bitfinex","BTCUSD",1755340752869,0.66364129,117540.0,117530.0,0.60344929]
["bitfinex","BTCUSD",1755340753053,0.66364129,117540.0,117530.0,0.18609268]
["bitfinex","BTCUSD",1755340753266,0.66364129,117540.0,117530.0,0.60344929]
["bitfinex","BTCUSD",1755340754128,0.66364129,117540.0,117530.0,0.60021929]
["bitfinex","BTCUSD",1755340756888,0.75640757,117540.0,117530.0,0.00212564]
["bitfinex","BTCUSD",1755340757467,0.75640757,117540.0,117530.0,0.41948225]
["bitfinex","BTCUSD",1755340757943,0.75640757,117540.0,117530.0,0.41848225]
["bitfinex","BTCUSD",1755340759059,0.75640757,117540.0,117530.0,0.41748225]
["bitfinex","BTCUSD",1755340761853,1.09640757,117540.0,117530.0,0.41748225]
["bitfinex","BTCUSD",1755340762345,1.08646619,117540.0,117530.0,0.41748225]
["bitfinex","BTCUSD",1755340762518,1.10236348,117540.0,117530.0,0.41748225]
["bitfinex","BTCUSD",1755340764998,1.10236348,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340765219,1.10236105,117540.0,117530.0,0.41748225]
["bitfinex","BTCUSD",1755340766232,1.09639953,117540.0,117530.0,0.41748225]
["bitfinex","BTCUSD",1755340766448,1.09639953,117540.0,117530.0,0.58765156]
["bitfinex","BTCUSD",1755340768053,1.07255234,117540.0,117530.0,0.58765156]
["bitfinex","BTCUSD",1755340768258,1.09639809,117540.0,117530.0,0.58765156]
["bitfinex","BTCUSD",1755340768475,1.09639706,117540.0,117530.0,0.58971156]
["bitfinex","BTCUSD",1755340768681,1.09639706,117540.0,117530.0,0.59294156]
["bitfinex","BTCUSD",1755340770738,1.09639706,117540.0,117530.0,0.48862261]
["bitfinex","BTCUSD",1755340775072,0.92624222,117540.0,117530.0,0.48862261]
["bitfinex","BTCUSD",1755340776128,0.93220626,117540.0,117530.0,0.48862261]
["bitfinex","BTCUSD",1755340783049,0.9322165,117540.0,117530.0,0.48862261]
["bitfinex","BTCUSD",1755340783677,0.9322165,117540.0,117530.0,0.17558495]
["bitfinex","BTCUSD",1755340783884,1.10237134,117540.0,117530.0,0.17558495]
["bitfinex","BTCUSD",1755340784095,1.10237134,117540.0,117530.0,0.48862261]
["bitfinex","BTCUSD",1755340784725,0.9322165,117540.0,117530.0,0.48862261]
["bitfinex","BTCUSD",1755340786127,1.10237134,117540.0,117530.0,0.48862261]
["bitfinex","BTCUSD",1755340786602,1.10237134,117540.0,117530.0,0.17558495]
["bitfinex","BTCUSD",1755340787030,1.10237134,117540.0,117530.0,0.48862261]
["bitfinex","BTCUSD",1755340787255,0.9322165,117540.0,117530.0,0.48862261]
["bitfinex","BTCUSD",1755340787636,0.9322165,117540.0,117530.0,0.17558495]
["bitfinex","BTCUSD",1755340787970,0.9322165,117540.0,117530.0,0.48862261]
["bitfinex","BTCUSD",1755340788366,0.93222066,117540.0,117530.0,0.48862261]
["bitfinex","BTCUSD",1755340793583,0.93224718,117540.0,117530.0,0.48862261]
["bitfinex","BTCUSD",1755340794277,0.93224722,117540.0,117530.0,0.48862261]
["bitfinex","BTCUSD",1755340797193,0.9322469,117540.0,117530.0,0.48862261]
["bitfinex","BTCUSD",1755340799859,0.9322469,117540.0,117530.0,0.17558495]
["bitfinex","BTCUSD",1755340800077,1.10240174,117540.0,117530.0,0.48333261]
["bitfinex","BTCUSD",1755340800499,1.10529174,117540.0,117530.0,0.3131633]
["bitfinex","BTCUSD",1755340800716,6.2487124,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340801125,6.26705503,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340801803,6.27150215,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340802022,6.29708615,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340802255,6.27874352,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340802473,5.96570586,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340802679,5.96770586,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340802896,5.96570586,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340803098,5.96670586,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340803337,5.96525874,117540.0,117530.0,0.3131633]
["bitfinex","BTCUSD",1755340803590,5.96425874,117540.0,117530.0,0.3131633]
["bitfinex","BTCUSD",1755340804133,5.96625874,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340805258,6.2792964,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340806231,5.96625874,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340807643,5.96622839,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340808078,6.01732839,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340809110,6.33036605,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340809763,6.01732839,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340809971,6.33036605,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340810380,6.3303511,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340810591,6.66169717,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340811015,6.34865951,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340812456,6.03562185,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340812681,6.34865951,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340815133,6.67914619,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340818695,6.68764619,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340819058,6.69209356,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340820580,7.12949356,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340821745,7.10763608,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340821948,7.12946488,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340824527,7.12152477,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340824746,7.12946606,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340827206,7.15239704,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340827351,7.17739704,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340827588,7.17739903,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340827794,6.54932371,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340827996,7.17239903,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340828219,7.17539903,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340828573,7.17939903,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340828730,7.17539903,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340828947,7.17939903,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340829557,7.17639903,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340829855,7.17939903,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340832319,6.74199903,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340832557,6.77241686,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340834727,6.76952686,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340836039,6.76158358,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340836247,6.76953139,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340839358,6.14345607,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340839565,6.76953139,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340844208,6.74660041,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340844680,6.76950638,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340845450,6.77239638,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340846238,6.76389638,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340847766,6.76390238,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340848341,6.74099641,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340848743,6.74102402,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340849091,6.73813402,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340850388,6.74102402,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340851322,6.74952402,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340853190,6.74356894,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340853371,6.74664554,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340853808,6.74954232,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340854177,6.79520812,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340854582,6.79480812,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340856249,6.79481198,117540.0,117530.0,0.00012564]
["bitfinex","BTCUSD",1755340856468,1.19065599,117530.0,117520.0,0.00319]
["bitfinex","BTCUSD",1755340856691,6.64370117,117530.0,117520.0,0.00532]
["bitfinex","BTCUSD",1755340857335,6.66928917,117530.0,117520.0,0.00532]
["bitfinex","BTCUSD",1755340857730,6.72238917,117530.0,117520.0,0.00532]
["bitfinex","BTCUSD",1755340858096,6.72438917,117530.0,117520.0,0.00532]
["bitfinex","BTCUSD",1755340860543,6.72642917,117530.0,117520.0,0.00532]
["bitfinex","BTCUSD",1755340861904,7.16382917,117530.0,117520.0,0.00532]
["bitfinex","BTCUSD",1755340862758,6.85079151,117530.0,117520.0,0.00532]
["bitfinex","BTCUSD",1755340862968,7.16382917,117530.0,117520.0,0.00532]
["bitfinex","BTCUSD",1755340863849,0.71021276,117500.0,117490.0,0.06766186]
["bitfinex","BTCUSD",1755340864065,0.71021276,117500.0,117490.0,0.06981186]
["bitfinex","BTCUSD",1755340864066,1.2916032,117500.0,117490.0,0.06981186]
["bitfinex","BTCUSD",1755340864537,6.1219862,117500.0,117490.0,0.07284186]
["bitfinex","BTCUSD",1755340864952,6.1219862,117500.0,117490.0,0.38587952]
["bitfinex","BTCUSD",1755340865192,6.1475762,117500.0,117490.0,0.38687952]
["bitfinex","BTCUSD",1755340865408,6.1475762,117500.0,117490.0,0.07584186]
["bitfinex","BTCUSD",1755340866049,6.1475762,117500.0,117490.0,0.00818]
["bitfinex","BTCUSD",1755340866420,6.1475762,117500.0,117490.0,0.00718]
["bitfinex","BTCUSD",1755340866903,6.15202421,117500.0,117490.0,0.00718]
["bitfinex","BTCUSD",1755340867125,6.15202421,117500.0,117490.0,0.00518]
["bitfinex","BTCUSD",1755340867549,6.15202421,117500.0,117490.0,0.00618]
["bitfinex","BTCUSD",1755340867777,6.15202421,117500.0,117490.0,0.31821766]
["bitfinex","BTCUSD",1755340868177,6.15202421,117500.0,117490.0,0.31921766]
["bitfinex","BTCUSD",1755340869155,6.19082416,117500.0,117490.0,0.31921766]
["bitfinex","BTCUSD",1755340869614,6.19080564,117500.0,117490.0,0.31921766]
["bitfinex","BTCUSD",1755340875327,6.19080408,117500.0,117490.0,0.31921766]
["bitfinex","BTCUSD",1755340876503,6.15200413,117500.0,117490.0,0.31921766]
["bitfinex","BTCUSD",1755340878401,6.15200413,117500.0,117490.0,0.00618]
["bitfinex","BTCUSD",1755340878611,5.95200413,117500.0,117490.0,0.31921766]
["bitfinex","BTCUSD",1755340879617,5.9516654,117500.0,117490.0,0.31921766]
["bitfinex","BTCUSD",1755340880923,5.95166555,117500.0,117490.0,0.31921766]
["bitfinex","BTCUSD",1755340881687,5.95166555,117500.0,117490.0,0.00618]
["bitfinex","BTCUSD",1755340881904,5.95166555,117500.0,117490.0,0.31921766]
["bitfinex","BTCUSD",1755340883597,5.95364555,117500.0,117490.0,0.31921766]
["bitfinex","BTCUSD",1755340883754,5.95364439,117500.0,117490.0,0.31921766]
["bitfinex","BTCUSD",1755340885290,6.28413107,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755340885584,6.30534965,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755340885795,6.61838731,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755340886012,6.6650393,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755340886200,6.8650393,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755340886635,6.8660364,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755340886840,0.51025623,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1755340887060,5.93236568,117470.0,117460.0,0.31323766]
["bitfinex","BTCUSD",1755340887271,5.93527568,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1755340887508,5.93527568,117470.0,117460.0,0.31323766]
["bitfinex","BTCUSD",1755340887725,5.95796268,117470.0,117460.0,0.31323766]
["bitfinex","BTCUSD",1755340888119,5.95796268,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1755340888340,5.95796268,117470.0,117460.0,0.31323766]
["bitfinex","BTCUSD",1755340888545,5.95896268,117470.0,117460.0,0.31323766]
["bitfinex","BTCUSD",1755340888778,5.95796268,117470.0,117460.0,0.31323766]
["bitfinex","BTCUSD",1755340889175,5.95896268,117470.0,117460.0,0.31323766]
["bitfinex","BTCUSD",1755340889315,5.95101127,117470.0,117460.0,0.31323766]
["bitfinex","BTCUSD",1755340889524,5.95098101,117470.0,117460.0,0.31323766]
["bitfinex","BTCUSD",1755340890730,5.95098101,117470.0,117460.0,0.31523766]
["bitfinex","BTCUSD",1755340890935,5.95542962,117470.0,117460.0,0.31523766]
["bitfinex","BTCUSD",1755340891142,5.82196962,117470.0,117460.0,0.63345532]
["bitfinex","BTCUSD",1755340891399,0.78977273,117470.0,117460.0,1.11676371]
["bitfinex","BTCUSD",1755340891606,0.56538016,117470.0,117460.0,1.11676371]
["bitfinex","BTCUSD",1755340891840,0.90538016,117470.0,117460.0,1.11676371]
["bitfinex","BTCUSD",1755340892090,0.47106611,117470.0,117460.0,1.11476371]
["bitfinex","BTCUSD",1755340892294,0.67958611,117470.0,117460.0,1.11476371]
["bitfinex","BTCUSD",1755340892500,0.67958611,117470.0,117460.0,1.11676371]
["bitfinex","BTCUSD",1755340892729,0.67958611,117470.0,117460.0,0.6781763]
["bitfinex","BTCUSD",1755340892941,0.33958611,117470.0,117460.0,1.01105939]
["bitfinex","BTCUSD",1755340893151,0.33958611,117470.0,117460.0,0.59535506]
["bitfinex","BTCUSD",1755340893372,0.3351375,117470.0,117460.0,0.59535506]
["bitfinex","BTCUSD",1755340894020,0.3351375,117470.0,117460.0,1.01305939]
["bitfinex","BTCUSD",1755340894230,0.3351375,117470.0,117460.0,1.01405939]
["bitfinex","BTCUSD",1755340894939,0.3351375,117470.0,117460.0,1.01105939]
["bitfinex","BTCUSD",1755340895111,0.3351375,117470.0,117460.0,1.01405939]
["bitfinex","BTCUSD",1755340895319,0.3351375,117470.0,117460.0,1.01805939]
["bitfinex","BTCUSD",1755340896223,0.3351375,117470.0,117460.0,1.10287344]
["bitfinex","BTCUSD",1755340897603,0.3351375,117470.0,117460.0,0.81660911]
["bitfinex","BTCUSD",1755340897814,0.3351375,117470.0,117460.0,1.23431344]
["bitfinex","BTCUSD",1755340898442,0.3351375,117470.0,117460.0,1.27230344]
["bitfinex","BTCUSD",1755340899300,0.3351375,117470.0,117460.0,1.35712468]
["bitfinex","BTCUSD",1755340899905,0.3351375,117470.0,117460.0,1.22568468]
["bitfinex","BTCUSD",1755340900105,0.3351375,117470.0,117460.0,1.35712468]
["bitfinex","BTCUSD",1755340900949,0.3351375,117470.0,117460.0,1.27230344]
["bitfinex","BTCUSD",1755340902062,0.3351375,117470.0,117460.0,0.72315911]
["bitfinex","BTCUSD",1755340902305,0.3351375,117470.0,117460.0,0.85459911]
["bitfinex","BTCUSD",1755340903117,0.3351375,117470.0,117460.0,1.27230344]
["bitfinex","BTCUSD",1755340905490,0.3351375,117470.0,117460.0,1.14086344]
["bitfinex","BTCUSD",1755340905831,0.3351375,117470.0,117460.0,1.27226344]
["bitfinex","BTCUSD",1755340906473,0.3351375,117470.0,117460.0,0.68516911]
["bitfinex","BTCUSD",1755340906696,0.3351375,117470.0,117460.0,0.73175506]
["bitfinex","BTCUSD",1755340921606,0.3351375,117470.0,117460.0,1.23299833]
["bitfinex","BTCUSD",1755340921764,0.3351375,117470.0,117460.0,1.31781238]
["bitfinex","BTCUSD",1755340924384,0.3351375,117470.0,117460.0,0.48240372]
["bitfinex","BTCUSD",1755340924587,0.3351375,117470.0,117460.0,1.31781238]
["bitfinex","BTCUSD",1755340938731,0.3351375,117470.0,117460.0,1.42205484]
["bitfinex","BTCUSD",1755340939478,0.40766186,117500.0,117490.0,0.1559196]
["bitfinex","BTCUSD",1755340939709,0.20096186,117500.0,117490.0,0.15804744]
["bitfinex","BTCUSD",1755340939915,0.54430186,117500.0,117490.0,0.78448152]
["bitfinex","BTCUSD",1755340940274,0.54430186,117500.0,117490.0,0.78235368]
["bitfinex","BTCUSD",1755340941780,0.47664,117500.0,117490.0,0.78235368]
["bitfinex","BTCUSD",1755340941994,0.47676532,117500.0,117490.0,0.78235368]
["bitfinex","BTCUSD",1755340942767,0.47676532,117500.0,117490.0,0.57347882]
["bitfinex","BTCUSD",1755340950150,0.47386532,117500.0,117490.0,0.57347882]
["bitfinex","BTCUSD",1755340950579,0.47386532,117500.0,117490.0,0.56603882]
["bitfinex","BTCUSD",1755340953232,0.45514532,117500.0,117490.0,0.56603882]
["bitfinex","BTCUSD",1755340953443,0.45514532,117500.0,117490.0,0.56905882]
["bitfinex","BTCUSD",1755340955557,0.45663532,117500.0,117490.0,0.56905882]
["bitfinex","BTCUSD",1755340957815,0.45663532,117500.0,117490.0,0.57114882]
["bitfinex","BTCUSD",1755340958910,0.32386532,117500.0,117490.0,0.70242882]
["bitfinex","BTCUSD",1755340959375,0.32386532,117500.0,117490.0,0.75932231]
["bitfinex","BTCUSD",1755340959583,0.32386532,117500.0,117490.0,0.70242882]
["bitfinex","BTCUSD",1755340960413,0.32386532,117500.0,117490.0,0.70342882]
["bitfinex","BTCUSD",1755340960616,0.32386532,117500.0,117490.0,0.70442882]
["bitfinex","BTCUSD",1755340964801,0.32386532,117500.0,117490.0,1.22611812]
["bitfinex","BTCUSD",1755340965024,0.32386532,117500.0,117490.0,1.31093936]
["bitfinex","BTCUSD",1755340965214,0.32386532,117500.0,117490.0,1.39575341]
["bitfinex","BTCUSD",1755340966092,0.32386532,117500.0,117490.0,1.31093217]
["bitfinex","BTCUSD",1755340966654,0.32386532,117500.0,117490.0,0.78907802]
["bitfinex","BTCUSD",1755340967040,0.11313602,117500.0,117490.0,0.78907802]
["bitfinex","BTCUSD",1755340986809,0.11313602,117500.0,117490.0,1.31091024]
["bitfinex","BTCUSD",1755340994054,0.07697855,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755340994283,0.91861605,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755340994509,5.27290798,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755340994785,0.44252498,117540.0,117530.0,0.48324484]
["bitfinex","BTCUSD",1755340996210,0.42658569,117540.0,117530.0,0.48324484]
["bitfinex","BTCUSD",1755340996876,0.42658569,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755340997082,0.35892383,117540.0,117530.0,0.48324484]
["bitfinex","BTCUSD",1755340999164,0.35095419,117540.0,117530.0,0.48324484]
["bitfinex","BTCUSD",1755341000054,0.35002419,117540.0,117530.0,0.48324484]
["bitfinex","BTCUSD",1755341001692,0.01002419,117540.0,117530.0,0.93265037]
["bitfinex","BTCUSD",1755341001906,0.00853419,117540.0,117530.0,0.93265037]
["bitfinex","BTCUSD",1755341006805,0.00903419,117540.0,117530.0,0.93265037]
["bitfinex","BTCUSD",1755341007803,0.00903419,117540.0,117530.0,0.61957484]
["bitfinex","BTCUSD",1755341009475,0.00853419,117540.0,117530.0,0.61957484]
["bitfinex","BTCUSD",1755341009830,0.00853419,117540.0,117530.0,0.30649931]
["bitfinex","BTCUSD",1755341010011,0.00853419,117540.0,117530.0,0.61957484]
["bitfinex","BTCUSD",1755341010452,0.00853419,117540.0,117530.0,0.93265037]
["bitfinex","BTCUSD",1755341013845,0.00853419,117540.0,117530.0,1.01747161]
["bitfinex","BTCUSD",1755341014895,0.00853419,117540.0,117530.0,0.93265037]
["bitfinex","BTCUSD",1755341020566,0.00853419,117540.0,117530.0,0.30649931]
["bitfinex","BTCUSD",1755341020787,0.00853419,117540.0,117530.0,0.61957484]
["bitfinex","BTCUSD",1755341021664,0.01002419,117540.0,117530.0,0.17537931]
["bitfinex","BTCUSD",1755341021877,0.01002419,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755341022098,0.01002419,117540.0,117530.0,0.48324484]
["bitfinex","BTCUSD",1755341022323,0.35002419,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755341022540,0.35095419,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755341022755,0.48991434,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755341024747,0.48991434,117540.0,117530.0,0.48324484]
["bitfinex","BTCUSD",1755341025168,0.48991642,117540.0,117530.0,0.48324484]
["bitfinex","BTCUSD",1755341025627,0.48102419,117540.0,117530.0,0.48324484]
["bitfinex","BTCUSD",1755341028302,0.35002419,117540.0,117530.0,0.17546931]
["bitfinex","BTCUSD",1755341028534,0.34853419,117540.0,117530.0,0.48854484]
["bitfinex","BTCUSD",1755341030254,0.00853419,117540.0,117530.0,0.80162037]
["bitfinex","BTCUSD",1755341030466,0.0001475,117540.0,117530.0,0.84045339]
["bitfinex","BTCUSD",1755341030676,0.0001475,117540.0,117530.0,0.80162037]
["bitfinex","BTCUSD",1755341030884,0.0001475,117540.0,117530.0,0.59269106]
["bitfinex","BTCUSD",1755341031711,0.00867815,117540.0,117530.0,0.59469106]
["bitfinex","BTCUSD",1755341032593,0.00867815,117540.0,117530.0,0.59569106]
["bitfinex","BTCUSD",1755341036310,0.00867815,117540.0,117530.0,0.72665106]
["bitfinex","BTCUSD",1755341036741,0.00867815,117540.0,117530.0,0.30942931]
["bitfinex","BTCUSD",1755341037163,0.00867815,117540.0,117530.0,0.72665106]
["bitfinex","BTCUSD",1755341039597,0.00867815,117540.0,117530.0,0.30942931]
["bitfinex","BTCUSD",1755341039790,0.00867815,117540.0,117530.0,0.72665106]
["bitfinex","BTCUSD",1755341043622,0.00867815,117540.0,117530.0,0.30942931]
["bitfinex","BTCUSD",1755341043840,0.00867815,117540.0,117530.0,0.72665106]
["bitfinex","BTCUSD",1755341046314,0.01016815,117540.0,117530.0,0.72453106]
["bitfinex","BTCUSD",1755341047397,0.01016815,117540.0,117530.0,0.59357106]
["bitfinex","BTCUSD",1755341047623,0.85016815,117540.0,117530.0,0.17116931]
["bitfinex","BTCUSD",1755341047846,5.31147115,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755341048065,0.48108815,117540.0,117530.0,0.17116931]
["bitfinex","BTCUSD",1755341048958,0.48108815,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755341051117,0.48108815,117540.0,117530.0,0.58739106]
["bitfinex","BTCUSD",1755341052248,0.48108815,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755341052896,0.73605704,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755341053078,0.74495042,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755341054352,0.78421993,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755341055242,0.78621993,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755341055581,0.78721993,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755341055803,5.60963955,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755341056028,5.63260303,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755341058761,5.63259957,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755341060150,5.61667292,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755341063197,5.44651808,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755341063403,5.78683808,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755341066013,5.78683808,117540.0,117530.0,0.17329931]
["bitfinex","BTCUSD",1755341066775,5.80276083,117540.0,117530.0,0.17329931]
["bitfinex","BTCUSD",1755341068343,5.80276083,117540.0,117530.0,0.59073243]
["bitfinex","BTCUSD",1755341068564,5.80276083,117540.0,117530.0,0.17329931]
["bitfinex","BTCUSD",1755341068760,5.80276083,117540.0,117530.0,0.59073243]
["bitfinex","BTCUSD",1755341069757,5.80276083,117540.0,117530.0,0.17329931]
["bitfinex","BTCUSD",1755341071275,5.45259268,117540.0,117530.0,0.17329931]
["bitfinex","BTCUSD",1755341071936,5.45259268,117540.0,117530.0,0.59073243]
["bitfinex","BTCUSD",1755341072819,5.45159268,117540.0,117530.0,0.59073243]
["bitfinex","BTCUSD",1755341073916,5.46026309,117540.0,117530.0,0.59073243]
["bitfinex","BTCUSD",1755341074115,5.46126309,117540.0,117530.0,0.59073243]
["bitfinex","BTCUSD",1755341074560,5.46026309,117540.0,117530.0,0.59073243]
["bitfinex","BTCUSD",1755341074700,5.45826309,117540.0,117530.0,0.48634157]
["bitfinex","BTCUSD",1755341076272,5.46424713,117540.0,117530.0,0.48634157]
["bitfinex","BTCUSD",1755341080744,5.80424713,117540.0,117530.0,0.48836157]
["bitfinex","BTCUSD",1755341080968,0.37287653,117540.0,117530.0,0.95596878]
["bitfinex","BTCUSD",1755341081184,0.34899041,117540.0,117530.0,0.95596878]
["bitfinex","BTCUSD",1755341081402,0.34899041,117540.0,117530.0,0.93224383]
["bitfinex","BTCUSD",1755341082652,0.34899041,117540.0,117530.0,0.92992383]
["bitfinex","BTCUSD",1755341083280,0.34899041,117540.0,117530.0,0.79908383]
["bitfinex","BTCUSD",1755341083488,0.34899041,117540.0,117530.0,0.61684157]
["bitfinex","BTCUSD",1755341084733,0.34899041,117540.0,117530.0,0.7210944]
["bitfinex","BTCUSD",1755341087481,0.34899041,117540.0,117530.0,0.30379931]
["bitfinex","BTCUSD",1755341087686,0.34899041,117540.0,117530.0,0.7210944]
["bitfinex","BTCUSD",1755341093279,0.34899041,117540.0,117530.0,0.7210544]
["bitfinex","BTCUSD",1755341099246,0.34899041,117540.0,117530.0,0.30375931]
["bitfinex","BTCUSD",1755341099456,0.34899041,117540.0,117530.0,0.5851444]
["bitfinex","BTCUSD",1755341100320,0.68899041,117540.0,117530.0,0.16784931]
["bitfinex","BTCUSD",1755341100539,0.68899041,117540.0,117530.0,0.5851444]
["bitfinex","BTCUSD",1755341102086,0.68899041,117540.0,117530.0,0.5882544]
["bitfinex","BTCUSD",1755341102311,0.71289721,117540.0,117530.0,0.5882544]
["bitfinex","BTCUSD",1755341102965,0.68899041,117540.0,117530.0,0.17095931]
["bitfinex","BTCUSD",1755341103185,0.68899041,117540.0,117530.0,0.5882544]
["bitfinex","BTCUSD",1755341103422,0.71289858,117540.0,117530.0,0.5882544]
["bitfinex","BTCUSD",1755341103648,0.17016931,117530.0,117520.0,0.30411379]
["bitfinex","BTCUSD",1755341103865,0.47104,117530.0,117520.0,0.30411379]
["bitfinex","BTCUSD",1755341104086,0.47104,117530.0,117520.0,0.59279888]
["bitfinex","BTCUSD",1755341105480,0.47104,117530.0,117520.0,0.59379888]
["bitfinex","BTCUSD",1755341108027,0.47104,117530.0,117520.0,0.72351888]
["bitfinex","BTCUSD",1755341116779,0.47104,117530.0,117520.0,0.30622379]
["bitfinex","BTCUSD",1755341116996,0.47104,117530.0,117520.0,0.93230343]
["bitfinex","BTCUSD",1755341118651,0.47104,117530.0,117520.0,0.17339379]
["bitfinex","BTCUSD",1755341119119,0.47104,117530.0,117520.0,0.48322361]
["bitfinex","BTCUSD",1755341119349,0.47104,117530.0,117520.0,0.79626343]
["bitfinex","BTCUSD",1755341119581,0.47104,117530.0,117520.0,0.79947343]
["bitfinex","BTCUSD",1755341120866,0.47104,117530.0,117520.0,0.80158343]
["bitfinex","BTCUSD",1755341121290,0.47104,117530.0,117520.0,0.17550379]
["bitfinex","BTCUSD",1755341121501,0.47104,117530.0,117520.0,0.80158343]
["bitfinex","BTCUSD",1755341121917,0.47104,117530.0,117520.0,0.17550379]
["bitfinex","BTCUSD",1755341122119,0.47104,117530.0,117520.0,0.80158343]
["bitfinex","BTCUSD",1755341123788,0.47104,117530.0,117520.0,0.17550379]
["bitfinex","BTCUSD",1755341124017,0.47104,117530.0,117520.0,0.80158343]
["bitfinex","BTCUSD",1755341126358,0.48698847,117530.0,117520.0,0.80158343]
["bitfinex","BTCUSD",1755341126811,0.47104,117530.0,117520.0,0.80158343]
["bitfinex","BTCUSD",1755341127267,0.49496754,117530.0,117520.0,0.80158343]
["bitfinex","BTCUSD",1755341127714,0.49496754,117530.0,117520.0,0.93222343]
["bitfinex","BTCUSD",1755341128748,0.49497181,117530.0,117520.0,0.93222343]
["bitfinex","BTCUSD",1755341137204,0.36425181,117530.0,117520.0,0.93222343]
["bitfinex","BTCUSD",1755341137424,0.34032,117530.0,117520.0,1.24526325]
["bitfinex","BTCUSD",1755341138807,0.34032,117530.0,117520.0,1.28474325]
["bitfinex","BTCUSD",1755341139298,0.34032,117530.0,117520.0,1.28574325]
["bitfinex","BTCUSD",1755341141877,0.34017138,117530.0,117520.0,1.28574325]
["bitfinex","BTCUSD",1755341143381,0.34017138,117530.0,117520.0,1.3705573]
["bitfinex","BTCUSD",1755341143599,0.34017138,117530.0,117520.0,1.45537854]
["bitfinex","BTCUSD",1755341144452,0.33288336,117530.0,117520.0,1.45537854]
["bitfinex","BTCUSD",1755341145667,0.33288336,117530.0,117520.0,1.3705573]
["bitfinex","BTCUSD",1755341150826,0.33056336,117530.0,117520.0,1.3705573]
["bitfinex","BTCUSD",1755341156986,0.33056336,117530.0,117520.0,1.3310773]
["bitfinex","BTCUSD",1755341163317,0.000857,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755341163535,0.21623105,117590.0,117580.0,0.79617659]
["bitfinex","BTCUSD",1755341163752,0.56432227,117590.0,117580.0,0.31303982]
["bitfinex","BTCUSD",1755341163973,0.56432227,117590.0,117580.0,0.48313677]
["bitfinex","BTCUSD",1755341164225,0.34,117580.0,117570.0,0.4831389]
["bitfinex","BTCUSD",1755341164716,0.35559351,117580.0,117570.0,0.4831389]
["bitfinex","BTCUSD",1755341165375,0.35559351,117580.0,117570.0,0.17009908]
["bitfinex","BTCUSD",1755341165563,0.35559351,117580.0,117570.0,0.4831389]
["bitfinex","BTCUSD",1755341165795,0.35659351,117580.0,117570.0,0.4831389]
["bitfinex","BTCUSD",1755341166017,0.35659351,117580.0,117570.0,0.79617872]
["bitfinex","BTCUSD",1755341166866,0.35659351,117580.0,117570.0,0.58713482]
["bitfinex","BTCUSD",1755341169376,0.36455083,117580.0,117570.0,0.58713482]
["bitfinex","BTCUSD",1755341171029,0.34895732,117580.0,117570.0,0.71765482]
["bitfinex","BTCUSD",1755341171876,0.34895732,117580.0,117570.0,0.30061908]
["bitfinex","BTCUSD",1755341172794,0.36397747,117580.0,117570.0,0.30061908]
["bitfinex","BTCUSD",1755341173000,0.36397747,117580.0,117570.0,0.17009908]
["bitfinex","BTCUSD",1755341177159,0.37988209,117580.0,117570.0,0.17009908]
["bitfinex","BTCUSD",1755341177375,5.49507914,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755341177580,5.93768788,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755341178452,5.52065214,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755341178662,5.93768788,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755341179946,5.93769204,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755341180167,6.10778899,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755341180595,6.10778899,117580.0,117570.0,0.17005033]
["bitfinex","BTCUSD",1755341180809,5.93769204,117580.0,117570.0,0.17005033]
["bitfinex","BTCUSD",1755341181451,6.06817204,117580.0,117570.0,0.17005033]
["bitfinex","BTCUSD",1755341181670,6.57847899,117580.0,117570.0,0.17005033]
["bitfinex","BTCUSD",1755341182703,6.77847899,117580.0,117560.0,0.17010214]
["bitfinex","BTCUSD",1755341182918,5.46271279,117570.0,117560.0,0.17010214]
["bitfinex","BTCUSD",1755341183126,0.99640589,117570.0,117560.0,0.17010214]
["bitfinex","BTCUSD",1755341183772,1.02197989,117570.0,117560.0,0.17010214]
["bitfinex","BTCUSD",1755341185383,1.02297989,117570.0,117560.0,0.17010214]
["bitfinex","BTCUSD",1755341185809,1.19209131,117570.0,117560.0,0.17010214]
["bitfinex","BTCUSD",1755341186025,1.19309131,117570.0,117560.0,0.17010214]
["bitfinex","BTCUSD",1755341188892,1.40208115,117570.0,117560.0,0.17010214]
["bitfinex","BTCUSD",1755341189617,0.71012589,117560.0,117550.0,0.00297]
["bitfinex","BTCUSD",1755341189864,2.22853441,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755341190090,2.26590861,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755341190304,2.26590861,117560.0,117550.0,0.17311036]
["bitfinex","BTCUSD",1755341190529,1.95289582,117560.0,117550.0,0.17311036]
["bitfinex","BTCUSD",1755341192354,1.95289582,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755341192831,2.16166278,117560.0,117550.0,0.17311036]
["bitfinex","BTCUSD",1755341193031,2.16266278,117560.0,117550.0,0.17311036]
["bitfinex","BTCUSD",1755341193140,2.146754,117560.0,117550.0,0.17311036]
["bitfinex","BTCUSD",1755341193379,2.172332,117560.0,117550.0,0.17311036]
["bitfinex","BTCUSD",1755341195305,2.16437468,117560.0,117550.0,0.17311036]
["bitfinex","BTCUSD",1755341195844,2.16437468,117560.0,117550.0,0.17304926]
["bitfinex","BTCUSD",1755341196614,2.12700048,117560.0,117550.0,0.17304926]
["bitfinex","BTCUSD",1755341198697,1.29220794,117560.0,117550.0,0.17304926]
["bitfinex","BTCUSD",1755341198921,2.12700048,117560.0,117550.0,0.17304926]
["bitfinex","BTCUSD",1755341202432,2.13496435,117560.0,117550.0,0.17304926]
["bitfinex","BTCUSD",1755341206411,2.15090528,117560.0,117550.0,0.17304926]
["bitfinex","BTCUSD",1755341206811,1.31611274,117560.0,117550.0,0.17304926]
["bitfinex","BTCUSD",1755341207044,2.15090528,117560.0,117550.0,0.17304926]
["bitfinex","BTCUSD",1755341208136,1.73350901,117560.0,117550.0,0.17304926]
["bitfinex","BTCUSD",1755341208381,1.31611274,117560.0,117550.0,0.17304926]
["bitfinex","BTCUSD",1755341208621,1.73350901,117560.0,117550.0,0.17513926]
["bitfinex","BTCUSD",1755341209094,1.56338312,117560.0,117550.0,0.17513926]
["bitfinex","BTCUSD",1755341209778,1.60085692,117560.0,117550.0,0.17513926]
["bitfinex","BTCUSD",1755341212049,1.60085692,117560.0,117550.0,0.17395608]
["bitfinex","BTCUSD",1755341212266,1.60085692,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341213799,1.6008699,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341214818,1.80951599,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341215232,1.80953007,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341215649,1.18348771,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341215792,1.80953007,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341217246,1.18348771,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341217418,1.80953007,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341217620,1.80953474,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341218476,1.97966063,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341219489,1.35361827,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341219706,1.97966063,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341221590,1.80953474,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341221899,1.79357506,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341222110,1.80954246,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341222577,0.8530201,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341222842,1.25896748,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341224273,1.24300008,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341224477,1.25896136,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341224692,1.25896128,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341224895,1.24300386,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341226344,1.55602504,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341231661,0.92998268,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341231865,1.55602504,117560.0,117550.0,0.16876443]
["bitfinex","BTCUSD",1755341235637,1.55602504,117560.0,117550.0,0.16343044]
["bitfinex","BTCUSD",1755341236175,1.55602504,117560.0,117550.0,0.15276966]
["bitfinex","BTCUSD",1755341236379,1.57197908,117560.0,117550.0,0.15276966]
["bitfinex","BTCUSD",1755341239113,0.94593672,117560.0,117550.0,0.15276966]
["bitfinex","BTCUSD",1755341239323,1.57197908,117560.0,117550.0,0.15276966]
["bitfinex","BTCUSD",1755341242019,1.57197656,117560.0,117550.0,0.15276966]
["bitfinex","BTCUSD",1755341245283,1.74210245,117560.0,117550.0,0.15067966]
["bitfinex","BTCUSD",1755341246374,1.74210286,117560.0,117550.0,0.15067966]
["bitfinex","BTCUSD",1755341249606,1.1160605,117560.0,117550.0,0.15067966]
["bitfinex","BTCUSD",1755341249817,1.74210286,117560.0,117550.0,0.15067966]
["bitfinex","BTCUSD",1755341251460,1.74210286,117560.0,117550.0,0.00297]
["bitfinex","BTCUSD",1755341252995,0.17014036,117550.0,117540.0,0.00299]
["bitfinex","BTCUSD",1755341253411,0.17014036,117550.0,117530.0,0.24081923]
["bitfinex","BTCUSD",1755341253412,1.01015484,117540.0,117530.0,0.24081923]
["bitfinex","BTCUSD",1755341253631,1.6067272,117540.0,117530.0,0.24277923]
["bitfinex","BTCUSD",1755341253774,1.43657236,117540.0,117530.0,0.24277923]
["bitfinex","BTCUSD",1755341254191,1.46223496,117540.0,117530.0,0.24277923]
["bitfinex","BTCUSD",1755341255810,1.46223496,117540.0,117530.0,0.17611737]
["bitfinex","BTCUSD",1755341256026,1.6323898,117540.0,117530.0,0.17611737]
["bitfinex","BTCUSD",1755341256467,1.71720385,117540.0,117530.0,0.17415931]
["bitfinex","BTCUSD",1755341256684,1.71720385,117540.0,117530.0,0.17216931]
["bitfinex","BTCUSD",1755341257129,1.71720385,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1755341257351,2.03022503,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1755341257569,0.51016931,117530.0,117520.0,0.01168918]
["bitfinex","BTCUSD",1755341257805,1.35130572,117530.0,117520.0,0.00318]
["bitfinex","BTCUSD",1755341258024,1.69151572,117530.0,117520.0,0.00318]
["bitfinex","BTCUSD",1755341259531,1.69251572,117530.0,117520.0,0.17336379]
["bitfinex","BTCUSD",1755341260980,1.69251572,117530.0,117520.0,0.00318]
["bitfinex","BTCUSD",1755341261622,1.71809872,117530.0,117520.0,0.00318]
["bitfinex","BTCUSD",1755341262779,1.71809872,117530.0,117520.0,0.17336379]
["bitfinex","BTCUSD",1755341263633,1.40507754,117530.0,117520.0,0.17537379]
["bitfinex","BTCUSD",1755341264337,1.09205636,117530.0,117520.0,0.17537379]
["bitfinex","BTCUSD",1755341264574,1.40507754,117530.0,117520.0,0.17537379]
["bitfinex","BTCUSD",1755341265785,1.23490823,117530.0,117520.0,0.17537379]
["bitfinex","BTCUSD",1755341268602,1.40507754,117530.0,117520.0,0.17537379]
["bitfinex","BTCUSD",1755341269282,1.71809872,117530.0,117520.0,0.17537379]
["bitfinex","BTCUSD",1755341275767,1.71809872,117530.0,117520.0,0.00519]
["bitfinex","BTCUSD",1755341277048,1.71809872,117530.0,117520.0,0.00318]
["bitfinex","BTCUSD",1755341277541,1.71809872,117530.0,117520.0,0.17336379]
["bitfinex","BTCUSD",1755341278659,1.71809872,117530.0,117520.0,0.00318]
["bitfinex","BTCUSD",1755341279620,1.71809872,117530.0,117520.0,0.17336379]
["bitfinex","BTCUSD",1755341281081,1.71809872,117530.0,117520.0,0.17537379]
["bitfinex","BTCUSD",1755341281292,0.92188705,117530.0,117520.0,0.17537379]
["bitfinex","BTCUSD",1755341281512,1.23490823,117530.0,117520.0,0.17537379]
["bitfinex","BTCUSD",1755341281724,1.10462823,117530.0,117520.0,0.17537379]
["bitfinex","BTCUSD",1755341282578,0.706793,117530.0,117520.0,0.17537379]
["bitfinex","BTCUSD",1755341282790,1.01981418,117530.0,117520.0,0.17537379]
["bitfinex","BTCUSD",1755341284338,0.706793,117530.0,117520.0,0.17537379]
["bitfinex","BTCUSD",1755341284549,1.01981418,117530.0,117520.0,0.17537379]
["bitfinex","BTCUSD",1755341285964,0.706793,117530.0,117520.0,0.17537379]
["bitfinex","BTCUSD",1755341286530,1.01981418,117530.0,117520.0,0.17537379]
["bitfinex","BTCUSD",1755341292462,0.68121,117530.0,117520.0,0.17537379]
["bitfinex","BTCUSD",1755341293013,0.99423118,117530.0,117520.0,0.17537379]
["bitfinex","BTCUSD",1755341294428,0.68121,117530.0,117520.0,0.48839497]
["bitfinex","BTCUSD",1755341294639,0.34121,117530.0,117520.0,0.48839497]
["bitfinex","BTCUSD",1755341294852,0.34021,117530.0,117520.0,0.48839497]
["bitfinex","BTCUSD",1755341295225,0.34021,117530.0,117520.0,0.17537379]
["bitfinex","BTCUSD",1755341300002,0.65323118,117530.0,117520.0,0.17537379]
["bitfinex","BTCUSD",1755341300743,1.43645236,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755341301177,1.63220267,117530.0,117510.0,0.18161788]
["bitfinex","BTCUSD",1755341301392,1.63220267,117530.0,117510.0,0.17863788]
["bitfinex","BTCUSD",1755341301393,0.75620236,117520.0,117510.0,0.17863788]
["bitfinex","BTCUSD",1755341301622,0.31302118,117520.0,117510.0,0.17863788]
["bitfinex","BTCUSD",1755341301852,0.62604236,117520.0,117510.0,0.30879788]
["bitfinex","BTCUSD",1755341302072,0.31302118,117520.0,117510.0,0.30879788]
["bitfinex","BTCUSD",1755341302316,1.12879075,117530.0,117510.0,0.31177788]
["bitfinex","BTCUSD",1755341302537,0.31302118,117520.0,117510.0,0.31177788]
["bitfinex","BTCUSD",1755341302774,0.31302118,117520.0,117510.0,0.31277788]
["bitfinex","BTCUSD",1755341304090,0.31302118,117520.0,117510.0,0.31377788]
["bitfinex","BTCUSD",1755341305199,0.31302118,117520.0,117510.0,0.31576788]
["bitfinex","BTCUSD",1755341306959,1.27190186,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755341307361,1.27190186,117530.0,117520.0,0.17316379]
["bitfinex","BTCUSD",1755341307984,1.27190186,117530.0,117520.0,0.17515379]
["bitfinex","BTCUSD",1755341308949,1.23378623,117530.0,117520.0,0.17515379]
["bitfinex","BTCUSD",1755341310123,1.40395554,117530.0,117520.0,0.00298]
["bitfinex","BTCUSD",1755341310386,1.40395554,117530.0,117510.0,0.31177788]
["bitfinex","BTCUSD",1755341310602,0.31302118,117520.0,117510.0,0.31177788]
["bitfinex","BTCUSD",1755341310832,0.31302118,117520.0,117510.0,0.31376788]
["bitfinex","BTCUSD",1755341312241,0.31302118,117520.0,117510.0,0.31476788]
["bitfinex","BTCUSD",1755341313991,0.31302118,117520.0,117510.0,0.31576788]
["bitfinex","BTCUSD",1755341315892,0.92076505,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755341316105,1.23378623,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755341316306,0.92076505,117530.0,117520.0,0.17327379]
["bitfinex","BTCUSD",1755341316509,1.23378623,117530.0,117520.0,0.17327379]
["bitfinex","BTCUSD",1755341319547,1.09093436,117530.0,117510.0,0.18172788]
["bitfinex","BTCUSD",1755341319746,0.62604236,117520.0,117510.0,0.18172788]
["bitfinex","BTCUSD",1755341320154,0.31302118,117520.0,117510.0,0.18379788]
["bitfinex","BTCUSD",1755341321116,0.31302118,117520.0,117510.0,0.18479788]
["bitfinex","BTCUSD",1755341321884,0.31302118,117520.0,117510.0,0.18579788]
["bitfinex","BTCUSD",1755341323347,0.92076505,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755341323568,1.23378623,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755341323778,1.23378623,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341325461,0.835951,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341325598,1.14897218,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341326305,0.835951,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341326524,1.14897218,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341328393,1.20009218,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341328621,1.14897218,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341329645,1.01881218,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341329855,0.705791,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341330068,1.01881218,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341331640,1.14917218,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341335276,0.836151,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341335463,1.14917218,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341339583,1.12359118,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341339787,0.99323118,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341341657,1.12343118,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341341911,0.81041,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341342132,1.12343118,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341342318,0.68021,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341342549,0.68021,117530.0,117520.0,0.61880497]
["bitfinex","BTCUSD",1755341345172,0.68021,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341346222,0.68021,117530.0,117520.0,0.61880497]
["bitfinex","BTCUSD",1755341348101,0.68021,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341348352,0.68021,117530.0,117520.0,0.61880497]
["bitfinex","BTCUSD",1755341348968,0.68021,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341357031,0.99323118,117530.0,117520.0,0.30578379]
["bitfinex","BTCUSD",1755341358320,1.29356129,117530.0,117510.0,0.31185788]
["bitfinex","BTCUSD",1755341358539,0.98054063,117530.0,117510.0,0.31185788]
["bitfinex","BTCUSD",1755341358790,0.31302118,117520.0,117510.0,0.31185788]
["bitfinex","BTCUSD",1755341358999,0.31302118,117520.0,117510.0,0.31384788]
["bitfinex","BTCUSD",1755341360273,0.31302118,117520.0,117510.0,0.31484788]
["bitfinex","BTCUSD",1755341360900,0.31302118,117520.0,117510.0,0.31584788]
["bitfinex","BTCUSD",1755341363130,0.98054018,117530.0,117510.0,0.31584788]
["bitfinex","BTCUSD",1755341363338,0.68021,117530.0,117520.0,0.80141344]
["bitfinex","BTCUSD",1755341363555,0.68021,117530.0,117520.0,0.48825497]
["bitfinex","BTCUSD",1755341364383,0.68021,117530.0,117520.0,0.17523379]
["bitfinex","BTCUSD",1755341366210,0.99323118,117530.0,117520.0,0.17523379]
["bitfinex","BTCUSD",1755341370116,0.68021,117530.0,117520.0,0.17523379]
["bitfinex","BTCUSD",1755341370352,0.99323118,117530.0,117520.0,0.17523379]
["bitfinex","BTCUSD",1755341376862,0.68021,117530.0,117520.0,0.17523379]
["bitfinex","BTCUSD",1755341377068,0.99323118,117530.0,117520.0,0.17523379]
["bitfinex","BTCUSD",1755341379915,0.68021,117530.0,117520.0,0.57306902]
["bitfinex","BTCUSD",1755341380098,0.34021,117530.0,117520.0,1.28393262]
["bitfinex","BTCUSD",1755341380322,0.34021,117530.0,117520.0,1.30950662]
["bitfinex","BTCUSD",1755341381087,0.34021,117530.0,117520.0,1.31250662]
["bitfinex","BTCUSD",1755341381288,0.34021,117530.0,117520.0,1.31450662]
["bitfinex","BTCUSD",1755341381798,0.34021,117530.0,117520.0,1.31250662]
["bitfinex","BTCUSD",1755341382078,0.34021,117530.0,117520.0,1.00248544]
["bitfinex","BTCUSD",1755341382464,0.34021,117530.0,117520.0,0.99948544]
["bitfinex","BTCUSD",1755341382681,0.34021,117530.0,117520.0,0.37744308]
["bitfinex","BTCUSD",1755341382900,0.34021,117530.0,117520.0,1.22924206]
["bitfinex","BTCUSD",1755341384887,0.34021,117530.0,117520.0,0.81206708]
["bitfinex","BTCUSD",1755341386239,1e-08,117530.0,117520.0,0.81206708]
["bitfinex","BTCUSD",1755341386873,1e-08,117530.0,117520.0,1.22924206]
["bitfinex","BTCUSD",1755341387277,1e-08,117530.0,117520.0,0.81206708]
["bitfinex","BTCUSD",1755341387850,1e-08,117530.0,117520.0,1.61924206]
["bitfinex","BTCUSD",1755341388049,0.4702,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755341388256,0.34,117570.0,117560.0,0.33926251]
["bitfinex","BTCUSD",1755341389066,0.30922085,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755341389276,0.30922085,117580.0,117570.0,0.16911142]
["bitfinex","BTCUSD",1755341390095,0.00922085,117580.0,117570.0,0.16911142]
["bitfinex","BTCUSD",1755341390635,0.01122085,117580.0,117570.0,0.16911142]
["bitfinex","BTCUSD",1755341391994,0.01022085,117580.0,117570.0,0.16911142]
["bitfinex","BTCUSD",1755341392350,0.01122085,117580.0,117570.0,0.17209142]
["bitfinex","BTCUSD",1755341392630,0.01022085,117580.0,117570.0,0.17209142]
["bitfinex","BTCUSD",1755341392939,0.01022085,117580.0,117570.0,0.17309142]
["bitfinex","BTCUSD",1755341393475,0.00922085,117580.0,117570.0,0.17309142]
["bitfinex","BTCUSD",1755341394151,0.42639583,117580.0,117570.0,0.17309142]
["bitfinex","BTCUSD",1755341394351,0.00922085,117580.0,117570.0,0.17309142]
["bitfinex","BTCUSD",1755341394565,0.42639583,117580.0,117570.0,0.17309142]
["bitfinex","BTCUSD",1755341397262,0.00922085,117580.0,117570.0,0.17309142]
["bitfinex","BTCUSD",1755341397506,0.00922085,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341397710,0.00922085,117580.0,117570.0,0.22580181]
["bitfinex","BTCUSD",1755341398354,0.00922085,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341400169,0.42639583,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341401638,0.00922085,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341404051,0.42639583,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341404308,0.43432867,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341407234,0.01715369,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341407443,0.43432867,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341408092,0.01715369,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341408301,0.43432867,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341408529,0.45022504,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341408746,0.44230112,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341408968,0.45025376,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341409608,0.03307878,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341409813,0.45025376,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341411640,0.44230112,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341411852,0.45026181,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341414038,0.03308683,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341414262,0.45026181,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341414491,0.03308683,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341414706,0.45026181,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341416694,0.65874387,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341418565,0.03308683,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341418793,0.65874387,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341420162,0.03308683,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341420427,0.65876423,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341420849,0.03310719,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341421064,0.65876423,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341421739,0.03310719,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341422223,0.65876423,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341423644,0.03310719,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341423890,0.65876423,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341424364,0.03310719,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341424591,0.34593571,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341424811,0.03310719,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341425245,0.03310719,117580.0,117570.0,0.25988266]
["bitfinex","BTCUSD",1755341425686,0.65876423,117580.0,117570.0,0.25988266]
["bitfinex","BTCUSD",1755341426110,0.6587641,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341427089,0.03310706,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341427300,0.6587641,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341429917,0.03310706,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341430122,0.65078318,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341430334,0.6587641,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341431428,0.65078318,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341432340,0.63487789,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341433403,0.00922085,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341433621,0.63487789,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341436213,0.00922085,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341436435,0.63487789,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341436659,0.00922085,117580.0,117570.0,0.22259615]
["bitfinex","BTCUSD",1755341437121,0.63487789,117580.0,117570.0,0.22259615]
["bitfinex","BTCUSD",1755341437336,0.63487789,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341439401,0.00922085,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341439621,0.63487789,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341440872,0.00922085,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341441094,0.63487789,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341443429,0.00922085,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341443656,0.63487789,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341443879,0.00922085,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341444120,0.32204937,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341444355,0.00922085,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341444551,0.32204937,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341446754,0.63487789,117580.0,117570.0,0.17506142]
["bitfinex","BTCUSD",1755341451489,0.63487789,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341455168,0.00922085,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341455381,0.63487789,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341455930,0.00922085,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341456141,0.63487789,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341457328,0.00922085,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341457534,0.63487789,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341469086,0.00922085,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341469295,0.63487789,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341475395,0.00922085,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341475615,0.63487789,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341477991,0.00922085,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341478200,0.63487789,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341479161,0.32204937,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341481354,0.63487789,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341482901,0.00922085,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341483109,0.63487789,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341485714,0.00922085,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341486152,0.32204937,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341488043,0.63487789,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341489340,0.32204937,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341491630,0.00922085,117580.0,117570.0,0.30514142]
["bitfinex","BTCUSD",1755341491862,0.00922085,117580.0,117570.0,0.35522475]
["bitfinex","BTCUSD",1755341492069,8.364e-05,117580.0,117570.0,0.4400388]
["bitfinex","BTCUSD",1755341492282,0.31291216,117580.0,117570.0,0.4400388]
["bitfinex","BTCUSD",1755341492732,0.31291216,117580.0,117570.0,0.4656038]
["bitfinex","BTCUSD",1755341492945,8.364e-05,117580.0,117570.0,0.4656038]
["bitfinex","BTCUSD",1755341493158,0.31951647,117580.0,117570.0,0.4656038]
["bitfinex","BTCUSD",1755341493579,0.31291216,117580.0,117570.0,0.4656038]
["bitfinex","BTCUSD",1755341495747,0.31291216,117580.0,117570.0,0.41552047]
["bitfinex","BTCUSD",1755341496106,0.31954748,117580.0,117570.0,0.41552047]
["bitfinex","BTCUSD",1755341498027,8.364e-05,117580.0,117570.0,0.41552047]
["bitfinex","BTCUSD",1755341498249,0.31291216,117580.0,117570.0,0.41552047]
["bitfinex","BTCUSD",1755341499755,8.364e-05,117580.0,117570.0,0.41552047]
["bitfinex","BTCUSD",1755341499980,0.31291216,117580.0,117570.0,0.41552047]
["bitfinex","BTCUSD",1755341500202,8.364e-05,117580.0,117570.0,0.41552047]
["bitfinex","BTCUSD",1755341500446,0.31291216,117580.0,117570.0,0.50034171]
["bitfinex","BTCUSD",1755341501535,0.31291216,117580.0,117570.0,0.72834899]
["bitfinex","BTCUSD",1755341501536,8.364e-05,117580.0,117570.0,0.72834899]
["bitfinex","BTCUSD",1755341504570,8.364e-05,117580.0,117570.0,0.41552047]
["bitfinex","BTCUSD",1755341507065,8.364e-05,117580.0,117570.0,0.41452047]
["bitfinex","BTCUSD",1755341507743,8.364e-05,117580.0,117570.0,0.41552047]
["bitfinex","BTCUSD",1755341508495,8.364e-05,117580.0,117570.0,0.41652047]
["bitfinex","BTCUSD",1755341508676,8.364e-05,117580.0,117570.0,0.47676835]
["bitfinex","BTCUSD",1755341509364,8.364e-05,117580.0,117570.0,0.41652047]
["bitfinex","BTCUSD",1755341515951,0.31291216,117580.0,117570.0,0.41652047]
["bitfinex","BTCUSD",1755341517101,8.364e-05,117580.0,117570.0,0.41652047]
["bitfinex","BTCUSD",1755341517308,0.31291216,117580.0,117570.0,0.41652047]
["bitfinex","BTCUSD",1755341519170,8.364e-05,117580.0,117570.0,0.41652047]
["bitfinex","BTCUSD",1755341519396,0.31291216,117580.0,117570.0,0.41652047]
["bitfinex","BTCUSD",1755341523296,8.364e-05,117580.0,117570.0,0.41652047]
["bitfinex","BTCUSD",1755341523545,0.31291216,117580.0,117570.0,0.48133761]
["bitfinex","BTCUSD",1755341523968,8.364e-05,117580.0,117570.0,0.48133761]
["bitfinex","BTCUSD",1755341524372,0.31291216,117580.0,117570.0,0.48133761]
["bitfinex","BTCUSD",1755341528125,0.31291216,117580.0,117570.0,0.41652047]
["bitfinex","BTCUSD",1755341531497,0.62574068,117580.0,117570.0,0.28644047]
["bitfinex","BTCUSD",1755341531703,0.62574068,117580.0,117570.0,0.41443047]
["bitfinex","BTCUSD",1755341532677,0.31291216,117580.0,117570.0,0.41443047]
["bitfinex","BTCUSD",1755341533113,0.31291216,117580.0,117570.0,0.41656047]
["bitfinex","BTCUSD",1755341534457,8.364e-05,117580.0,117570.0,0.41656047]
["bitfinex","BTCUSD",1755341534642,8.364e-05,117580.0,117570.0,0.47522911]
["bitfinex","BTCUSD",1755341534902,0.31291216,117580.0,117570.0,0.47522911]
["bitfinex","BTCUSD",1755341535062,0.31291216,117580.0,117570.0,0.41656047]
["bitfinex","BTCUSD",1755341539363,8.364e-05,117580.0,117570.0,0.41656047]
["bitfinex","BTCUSD",1755341539585,0.31291216,117580.0,117570.0,0.41656047]
["bitfinex","BTCUSD",1755341540453,8.364e-05,117580.0,117570.0,0.41656047]
["bitfinex","BTCUSD",1755341540674,0.31291216,117580.0,117570.0,0.41656047]
["bitfinex","BTCUSD",1755341542644,8.364e-05,117580.0,117570.0,0.41656047]
["bitfinex","BTCUSD",1755341542857,8.364e-05,117580.0,117570.0,0.46412931]
["bitfinex","BTCUSD",1755341543061,0.31291216,117580.0,117570.0,0.41656047]
["bitfinex","BTCUSD",1755341550479,0.62574068,117580.0,117570.0,0.41439047]
["bitfinex","BTCUSD",1755341550896,0.31291216,117580.0,117570.0,0.41439047]
["bitfinex","BTCUSD",1755341553238,0.31291216,117580.0,117570.0,0.41652047]
["bitfinex","BTCUSD",1755341555748,0.62574068,117580.0,117570.0,0.28447047]
["bitfinex","BTCUSD",1755341555955,0.62574068,117580.0,117570.0,0.30103142]
["bitfinex","BTCUSD",1755341558192,0.62574068,117580.0,117570.0,0.32659642]
["bitfinex","BTCUSD",1755341558822,8.364e-05,117580.0,117570.0,0.32659642]
["bitfinex","BTCUSD",1755341559094,8.364e-05,117580.0,117570.0,0.30103142]
["bitfinex","BTCUSD",1755341559265,0.62574068,117580.0,117570.0,0.30103142]
["bitfinex","BTCUSD",1755341559483,0.62574068,117580.0,117570.0,0.32960642]
["bitfinex","BTCUSD",1755341560443,0.62574068,117580.0,117570.0,0.30404142]
["bitfinex","BTCUSD",1755341563397,8.364e-05,117580.0,117570.0,0.30404142]
["bitfinex","BTCUSD",1755341563611,0.62574068,117580.0,117570.0,0.30404142]
["bitfinex","BTCUSD",1755341566533,0.62574068,117580.0,117570.0,0.30620142]
["bitfinex","BTCUSD",1755341579436,8.364e-05,117580.0,117570.0,0.30620142]
["bitfinex","BTCUSD",1755341579679,0.62574068,117580.0,117570.0,0.30620142]
["bitfinex","BTCUSD",1755341592454,0.79583763,117580.0,117570.0,0.30620142]
["bitfinex","BTCUSD",1755341594047,0.79583763,117580.0,117570.0,0.00501]
["bitfinex","BTCUSD",1755341594241,0.79583763,117580.0,117570.0,0.13188]
["bitfinex","BTCUSD",1755341594678,0.79583763,117580.0,117570.0,0.30199142]
["bitfinex","BTCUSD",1755341594889,0.79583763,117580.0,117570.0,0.30508142]
["bitfinex","BTCUSD",1755341595283,8.364e-05,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341595526,0.62574068,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341597864,0.79583763,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341598092,0.79583763,117580.0,117570.0,0.30508142]
["bitfinex","BTCUSD",1755341600126,0.79583763,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341600785,0.62574068,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341603875,0.79583763,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341610325,0.79583763,117580.0,117570.0,0.17716142]
["bitfinex","BTCUSD",1755341610637,0.79583763,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341611455,0.79583763,117580.0,117570.0,0.17716142]
["bitfinex","BTCUSD",1755341611677,0.79583763,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341614208,0.79583763,117580.0,117570.0,0.17716142]
["bitfinex","BTCUSD",1755341614397,0.79583763,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341618504,0.17018059,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341618678,0.79583763,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341620005,0.62574068,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341623931,8.364e-05,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341624165,0.62574068,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341624399,8.364e-05,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341624608,0.62574068,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341629526,8.364e-05,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341629740,0.62574068,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341642666,0.31291216,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341642884,0.62574068,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341645865,0.31291216,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341646296,0.62574068,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341656662,8.364e-05,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341657102,0.62574068,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341659891,0.79583763,117580.0,117570.0,0.30704142]
["bitfinex","BTCUSD",1755341660813,0.79583763,117580.0,117570.0,0.17520142]
["bitfinex","BTCUSD",1755341661038,0.79583763,117580.0,117570.0,0.13485]
["bitfinex","BTCUSD",1755341661930,1.10866615,117580.0,117570.0,0.13176]
["bitfinex","BTCUSD",1755341662165,1.23842615,117580.0,117570.0,0.13176]
["bitfinex","BTCUSD",1755341662646,1.23842615,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755341662869,0.92559763,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755341665792,1.57842615,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1755341666814,1.57842615,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755341667015,0.17011142,117570.0,117560.0,0.30280589]
["bitfinex","BTCUSD",1755341667215,0.48293994,117570.0,117560.0,0.38964994]
["bitfinex","BTCUSD",1755341669967,0.48293994,117570.0,117560.0,0.39064994]
["bitfinex","BTCUSD",1755341670205,0.48293994,117570.0,117560.0,0.39164994]
["bitfinex","BTCUSD",1755341672172,0.17011142,117570.0,117560.0,0.38961994]
["bitfinex","BTCUSD",1755341672392,0.48293994,117570.0,117560.0,0.38961994]
["bitfinex","BTCUSD",1755341672607,0.48293994,117570.0,117560.0,0.39164994]
["bitfinex","BTCUSD",1755341677407,0.79576846,117570.0,117560.0,0.30683589]
["bitfinex","BTCUSD",1755341677837,0.48293994,117570.0,117560.0,0.13671]
["bitfinex","BTCUSD",1755341678926,0.48293994,117570.0,117560.0,0.30683589]
["bitfinex","BTCUSD",1755341680212,0.17011142,117570.0,117560.0,0.30683589]
["bitfinex","BTCUSD",1755341680422,0.48293994,117570.0,117560.0,0.30683589]
["bitfinex","BTCUSD",1755341681351,0.48293994,117570.0,117560.0,0.17711589]
["bitfinex","BTCUSD",1755341681594,0.48293994,117570.0,117560.0,0.30683589]
["bitfinex","BTCUSD",1755341682477,0.47549994,117570.0,117560.0,0.30683589]
["bitfinex","BTCUSD",1755341683525,0.16267142,117570.0,117560.0,0.30683589]
["bitfinex","BTCUSD",1755341683731,0.47549994,117570.0,117560.0,0.30683589]
["bitfinex","BTCUSD",1755341685918,0.16267142,117570.0,117560.0,0.30683589]
["bitfinex","BTCUSD",1755341686130,0.47549994,117570.0,117560.0,0.30683589]
["bitfinex","BTCUSD",1755341691728,0.47549994,117570.0,117560.0,0.17711589]
["bitfinex","BTCUSD",1755341691939,0.47549994,117570.0,117560.0,0.30679589]
["bitfinex","BTCUSD",1755341697941,0.16267142,117570.0,117560.0,0.30679589]
["bitfinex","BTCUSD",1755341698088,0.47549994,117570.0,117560.0,0.30679589]
["bitfinex","BTCUSD",1755341699352,0.16267142,117570.0,117560.0,0.30679589]
["bitfinex","BTCUSD",1755341699567,0.47549994,117570.0,117560.0,0.30679589]
["bitfinex","BTCUSD",1755341705457,0.16267142,117570.0,117560.0,0.30679589]
["bitfinex","BTCUSD",1755341705671,0.31282852,117570.0,117560.0,0.30679589]
["bitfinex","BTCUSD",1755341707117,0.51018059,117580.0,117560.0,0.30679589]
["bitfinex","BTCUSD",1755341707354,0.31282852,117570.0,117560.0,0.30383589]
["bitfinex","BTCUSD",1755341708122,0.31282852,117570.0,117560.0,0.30704589]
["bitfinex","BTCUSD",1755341711159,0.51018059,117580.0,117560.0,0.30704589]
["bitfinex","BTCUSD",1755341711370,0.31282852,117570.0,117560.0,0.30383589]
["bitfinex","BTCUSD",1755341711994,0.31282852,117570.0,117560.0,0.30704589]
["bitfinex","BTCUSD",1755341712697,0.31282852,117570.0,117560.0,0.30604589]
["bitfinex","BTCUSD",1755341713924,0.31282852,117570.0,117560.0,0.30704589]
["bitfinex","BTCUSD",1755341716630,0.48293994,117570.0,117560.0,0.17736589]
["bitfinex","BTCUSD",1755341716865,0.48293994,117570.0,117560.0,0.30696589]
["bitfinex","BTCUSD",1755341725980,0.48180794,117570.0,117560.0,0.30696589]
["bitfinex","BTCUSD",1755341727128,0.16897942,117570.0,117560.0,0.30696589]
["bitfinex","BTCUSD",1755341727338,0.48180794,117570.0,117560.0,0.30696589]
["bitfinex","BTCUSD",1755341728850,0.48180794,117570.0,117560.0,0.30493589]
["bitfinex","BTCUSD",1755341729998,0.48180794,117570.0,117560.0,0.30709589]
["bitfinex","BTCUSD",1755341740345,0.16897942,117570.0,117560.0,0.30709589]
["bitfinex","BTCUSD",1755341740540,0.48180794,117570.0,117560.0,0.30709589]
["bitfinex","BTCUSD",1755341745439,0.16897942,117570.0,117560.0,0.30709589]
["bitfinex","BTCUSD",1755341745639,0.48180794,117570.0,117560.0,0.30709589]
["bitfinex","BTCUSD",1755341754611,0.16897942,117570.0,117560.0,0.30709589]
["bitfinex","BTCUSD",1755341754823,0.48180794,117570.0,117560.0,0.30709589]
["bitfinex","BTCUSD",1755341762991,0.16897942,117570.0,117560.0,0.30709589]
["bitfinex","BTCUSD",1755341763191,0.48180794,117570.0,117560.0,0.30709589]
["bitfinex","BTCUSD",1755341764141,0.51018059,117580.0,117560.0,0.30709589]
["bitfinex","BTCUSD",1755341764402,0.31282852,117570.0,117560.0,0.35246022]
["bitfinex","BTCUSD",1755341764635,0.31282852,117570.0,117560.0,0.30388589]
["bitfinex","BTCUSD",1755341765108,0.31282852,117570.0,117560.0,0.30688589]
["bitfinex","BTCUSD",1755341765326,0.31282852,117570.0,117560.0,0.30588589]
["bitfinex","BTCUSD",1755341766055,0.51018059,117580.0,117560.0,0.30588589]
["bitfinex","BTCUSD",1755341766271,0.83897256,117580.0,117570.0,0.17311142]
["bitfinex","BTCUSD",1755341766498,0.83897256,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1755341767409,1.15180108,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1755341769825,0.52614404,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1755341769987,1.15180108,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1755341770754,1.28120108,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1755341772525,0.17011142,117570.0,117560.0,0.30272589]
["bitfinex","BTCUSD",1755341772746,0.48293994,117570.0,117560.0,0.30488589]
["bitfinex","BTCUSD",1755341772969,0.79576846,117570.0,117540.0,0.13256836]
["bitfinex","BTCUSD",1755341773194,0.7883574,117550.0,117540.0,0.49437025]
["bitfinex","BTCUSD",1755341773413,0.47552888,117550.0,117540.0,0.38952889]
["bitfinex","BTCUSD",1755341773856,0.31282852,117550.0,117540.0,0.38952889]
["bitfinex","BTCUSD",1755341774083,0.17013799,117560.0,117540.0,0.38952889]
["bitfinex","BTCUSD",1755341774302,0.48296651,117560.0,117540.0,0.38952889]
["bitfinex","BTCUSD",1755341774549,0.17013799,117560.0,117550.0,0.003]
["bitfinex","BTCUSD",1755341774775,0.79579503,117560.0,117550.0,0.00516]
["bitfinex","BTCUSD",1755341775457,0.17013799,117560.0,117550.0,0.00516]
["bitfinex","BTCUSD",1755341775670,0.79579503,117560.0,117550.0,0.00516]
["bitfinex","BTCUSD",1755341776349,0.17013799,117560.0,117550.0,0.00516]
["bitfinex","BTCUSD",1755341776568,0.79579503,117560.0,117550.0,0.00616]
["bitfinex","BTCUSD",1755341778128,0.79579503,117560.0,117550.0,0.00716]
["bitfinex","BTCUSD",1755341780218,0.8117361,117560.0,117550.0,0.00716]
["bitfinex","BTCUSD",1755341784487,0.9429761,117560.0,117550.0,0.00716]
["bitfinex","BTCUSD",1755341786317,0.8117361,117560.0,117550.0,0.00716]
["bitfinex","BTCUSD",1755341788793,0.8117361,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341794522,0.8117361,117560.0,117550.0,0.00716]
["bitfinex","BTCUSD",1755341794864,0.31711906,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341795066,0.9427761,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341796848,0.8117361,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341798869,0.9427361,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341799843,0.31707906,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341802224,0.9427361,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341802873,0.94275132,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341806488,0.31709428,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341806701,0.94275132,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341806911,0.81175132,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341807969,0.64161333,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341808208,0.32878481,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341808405,0.64161333,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341809032,0.01595629,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341809245,0.64161333,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341810371,0.81173922,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341811093,0.18608218,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341811309,0.81173922,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341811942,0.94253922,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341815285,0.31688218,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341815479,0.94253922,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341816032,0.81173922,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341817658,0.81174253,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341817849,0.79578293,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341818068,0.92658293,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341819622,0.30092589,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341819833,0.92658293,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341820038,0.79578293,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341820851,0.62565704,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341823696,0.33494699,117570.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341823921,0.62565704,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341824777,0.62565704,117560.0,117550.0,0.17630036]
["bitfinex","BTCUSD",1755341825515,0.62565704,117560.0,117550.0,0.17530036]
["bitfinex","BTCUSD",1755341825751,0.62565704,117560.0,117550.0,0.17630036]
["bitfinex","BTCUSD",1755341826957,0.33494699,117570.0,117550.0,0.17630036]
["bitfinex","BTCUSD",1755341827125,0.62565704,117560.0,117550.0,0.17630036]
["bitfinex","BTCUSD",1755341827398,0.62565704,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341827865,0.62565704,117560.0,117550.0,0.17630036]
["bitfinex","BTCUSD",1755341828086,0.75625704,117560.0,117550.0,0.17630036]
["bitfinex","BTCUSD",1755341828772,0.75625704,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341828930,0.75625704,117560.0,117550.0,0.17630036]
["bitfinex","BTCUSD",1755341830053,0.62565704,117560.0,117550.0,0.17630036]
["bitfinex","BTCUSD",1755341830282,0.62565704,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341833195,0.64161826,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341834212,0.77213826,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341838300,0.94226415,117560.0,117550.0,0.17730036]
["bitfinex","BTCUSD",1755341839903,0.94226415,117560.0,117550.0,0.005]
["bitfinex","BTCUSD",1755341840131,1.28226415,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1755341841201,1.28226415,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341841868,1.15174415,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341842070,1.11201826,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341843133,0.48636122,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341843348,1.11201826,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341843568,1.28214415,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341844372,0.65648711,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341844567,1.28214415,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341848740,0.65648711,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341849178,1.28214415,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341849637,0.96931563,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341849889,0.83891563,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341850315,1.15174415,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341853967,0.83891563,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341854453,1.15174415,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341855899,1.28214415,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341856038,1.28214074,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341857994,1.15174074,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341858271,0.98161485,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341858921,0.98161498,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341860078,1.28206087,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341864893,1.28206221,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341865209,0.65640517,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341865417,1.28206221,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341865934,1.15174221,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341867818,1.15174367,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341870448,0.64161778,117560.0,117550.0,0.17739036]
["bitfinex","BTCUSD",1755341870659,0.31282852,117560.0,117550.0,0.26220441]
["bitfinex","BTCUSD",1755341876030,0.1302,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755341876271,0.44302852,117570.0,117560.0,0.30024589]
["bitfinex","BTCUSD",1755341876488,0.45897372,117570.0,117560.0,0.30322589]
["bitfinex","BTCUSD",1755341877955,0.44302852,117570.0,117560.0,0.30322589]
["bitfinex","BTCUSD",1755341878389,0.31282852,117570.0,117560.0,0.30322589]
["bitfinex","BTCUSD",1755341879483,0.31282852,117570.0,117560.0,0.30525589]
["bitfinex","BTCUSD",1755341882564,0.98720295,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755341882745,1.31597261,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755341884226,1.31597225,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755341884635,1.31697225,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755341889862,1.31697192,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755341895931,1.31697192,117580.0,117570.0,0.17329142]
["bitfinex","BTCUSD",1755341898752,1.31661192,117580.0,117570.0,0.17329142]
["bitfinex","BTCUSD",1755341905211,1.31661192,117580.0,117570.0,0.16969142]
["bitfinex","BTCUSD",1755341909919,1.3166328,117580.0,117570.0,0.16969142]
["bitfinex","BTCUSD",1755341910278,1.00380428,117580.0,117570.0,0.16969142]
["bitfinex","BTCUSD",1755341910498,1.3166328,117580.0,117570.0,0.16969142]
["bitfinex","BTCUSD",1755341916159,1.3166328,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341920542,0.51237397,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341920755,1.13803101,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341924891,0.69544249,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341925147,0.79963349,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341929284,0.48680497,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341929468,0.79963349,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341933905,1.11246201,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341937441,0.48680497,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341937656,1.11246201,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341937995,1.09650068,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341940889,0.96674068,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341941509,0.34108364,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341941836,0.96674068,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341942249,0.65391216,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341942453,0.31391216,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341947453,0.13080364,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341947670,0.75646068,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341949523,0.62674068,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341952909,0.62574068,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341955491,0.75546068,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341957392,0.62574068,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341961392,0.75542068,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341963493,0.62574068,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341965482,0.75542068,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341967423,0.62574068,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341969861,8.364e-05,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341970087,0.31291216,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341971338,0.64170192,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341972129,0.62574068,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341972393,0.64170192,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341972599,0.63870192,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341975087,0.63870288,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341980588,0.76834288,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341980998,0.7683427,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341982087,0.01596202,117580.0,117570.0,0.17164142]
["bitfinex","BTCUSD",1755341982303,0.15350937,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755341982459,0.15350937,117590.0,117580.0,0.17313695]
["bitfinex","BTCUSD",1755341982460,0.46638702,117590.0,117580.0,0.17313695]
["bitfinex","BTCUSD",1755341982882,0.77921554,117590.0,117580.0,0.17313695]
["bitfinex","BTCUSD",1755341983314,0.77921554,117590.0,117580.0,0.15277143]
["bitfinex","BTCUSD",1755341983656,0.78021356,117590.0,117580.0,0.15277143]
["bitfinex","BTCUSD",1755341985357,0.15455652,117590.0,117580.0,0.15277143]
["bitfinex","BTCUSD",1755341985567,0.78021356,117590.0,117580.0,0.15277143]
["bitfinex","BTCUSD",1755341985738,0.46738504,117590.0,117580.0,0.15277143]
["bitfinex","BTCUSD",1755341986472,0.451425,117590.0,117580.0,0.15277143]
["bitfinex","BTCUSD",1755341986685,0.46738333,117590.0,117580.0,0.15277143]
["bitfinex","BTCUSD",1755341987744,0.78021185,117590.0,117580.0,0.15277143]
["bitfinex","BTCUSD",1755341991161,0.15455481,117590.0,117580.0,0.15277143]
["bitfinex","BTCUSD",1755341991368,0.78021185,117590.0,117580.0,0.15277143]
["bitfinex","BTCUSD",1755341992330,0.78021046,117590.0,117580.0,0.15277143]
["bitfinex","BTCUSD",1755341993254,0.15455342,117590.0,117580.0,0.15277143]
["bitfinex","BTCUSD",1755341993468,0.46738194,117590.0,117580.0,0.15277143]
["bitfinex","BTCUSD",1755341993678,0.78021046,117590.0,117580.0,0.15277143]
["bitfinex","BTCUSD",1755341995581,0.78021046,117590.0,117580.0,0.15485143]
["bitfinex","BTCUSD",1755341999349,0.15455342,117590.0,117580.0,0.15485143]
["bitfinex","BTCUSD",1755341999551,0.76425352,117590.0,117580.0,0.15485143]
["bitfinex","BTCUSD",1755341999831,0.78021046,117590.0,117580.0,0.15485143]
["bitfinex","BTCUSD",1755342000318,0.95029295,117590.0,117580.0,0.15485143]
["bitfinex","BTCUSD",1755342001721,0.33774194,117590.0,117580.0,0.28513143]
["bitfinex","BTCUSD",1755342002149,0.321785,117590.0,117580.0,0.28513143]
["bitfinex","BTCUSD",1755342003013,0.00895648,117590.0,117580.0,0.28513143]
["bitfinex","BTCUSD",1755342003226,0.321785,117590.0,117580.0,0.28513143]
["bitfinex","BTCUSD",1755342005669,0.321785,117590.0,117580.0,0.15485143]
["bitfinex","BTCUSD",1755342006274,0.80469601,117590.0,117580.0,0.15485143]
["bitfinex","BTCUSD",1755342006503,0.63461352,117590.0,117580.0,0.15485143]
["bitfinex","BTCUSD",1755342008463,0.80469601,117590.0,117580.0,0.15485143]
["bitfinex","BTCUSD",1755342009776,0.93481601,117590.0,117580.0,0.15485143]
["bitfinex","BTCUSD",1755342021991,0.93431601,117590.0,117580.0,0.15485143]
["bitfinex","BTCUSD",1755342026613,0.93431601,117590.0,117580.0,0.15460722]
["bitfinex","BTCUSD",1755342028134,0.95027303,117590.0,117580.0,0.15460722]
["bitfinex","BTCUSD",1755342031571,0.78019054,117590.0,117580.0,0.15460722]
["bitfinex","BTCUSD",1755342034941,0.95027303,117590.0,117580.0,0.15460722]
["bitfinex","BTCUSD",1755342036018,0.95027303,117590.0,117580.0,0.14960722]
["bitfinex","BTCUSD",1755342037095,0.78019054,117590.0,117580.0,0.14960722]
["bitfinex","BTCUSD",1755342049700,0.78019054,117590.0,117580.0,0.14460722]
["bitfinex","BTCUSD",1755342057568,0.1545335,117590.0,117580.0,0.14460722]
["bitfinex","BTCUSD",1755342057780,0.76423352,117590.0,117580.0,0.14460722]
["bitfinex","BTCUSD",1755342058012,0.78019054,117590.0,117580.0,0.14460722]
["bitfinex","BTCUSD",1755342058749,0.78019466,117590.0,117580.0,0.14460722]
["bitfinex","BTCUSD",1755342059505,0.78019466,117590.0,117580.0,0.14436295]
["bitfinex","BTCUSD",1755342061301,0.77952671,117590.0,117580.0,0.14436295]
["bitfinex","BTCUSD",1755342062171,0.77952674,117590.0,117580.0,0.14436295]
["bitfinex","BTCUSD",1755342065121,0.77952679,117590.0,117580.0,0.14436295]
["bitfinex","BTCUSD",1755342072738,0.76452679,117590.0,117580.0,0.14436295]
["bitfinex","BTCUSD",1755342074607,0.77277645,117590.0,117580.0,0.14436295]
["bitfinex","BTCUSD",1755342076791,0.77277644,117590.0,117580.0,0.14436295]
["bitfinex","BTCUSD",1755342080458,0.1471194,117590.0,117580.0,0.14436295]
["bitfinex","BTCUSD",1755342080723,0.75681523,117590.0,117580.0,0.14436295]
["bitfinex","BTCUSD",1755342080963,0.77277644,117590.0,117580.0,0.14436295]
["bitfinex","BTCUSD",1755342082437,0.45994792,117590.0,117580.0,0.14436295]
["bitfinex","BTCUSD",1755342082642,0.33703939,117590.0,117580.0,0.14436295]
["bitfinex","BTCUSD",1755342083384,0.02421087,117590.0,117580.0,0.14436295]
["bitfinex","BTCUSD",1755342083599,0.00824966,117590.0,117580.0,0.14648916]
["bitfinex","BTCUSD",1755342083820,0.32107818,117590.0,117580.0,0.22886226]
["bitfinex","BTCUSD",1755342084037,0.31282852,117590.0,117580.0,0.22673605]
["bitfinex","BTCUSD",1755342084258,0.31282852,117590.0,117580.0,0.14436295]
["bitfinex","BTCUSD",1755342084517,0.3211748,117590.0,117580.0,0.14648916]
["bitfinex","BTCUSD",1755342084756,0.00834628,117590.0,117580.0,0.14648916]
["bitfinex","BTCUSD",1755342084986,0.3211748,117590.0,117580.0,0.14648916]
["bitfinex","BTCUSD",1755342085207,0.31282852,117590.0,117580.0,0.14648916]
["bitfinex","BTCUSD",1755342087224,0.31282852,117600.0,117580.0,0.14648916]
["bitfinex","BTCUSD",1755342087465,0.45845732,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755342087682,0.75533704,117600.0,117590.0,0.17516249]
["bitfinex","BTCUSD",1755342087904,0.63399229,117600.0,117590.0,0.30484249]
["bitfinex","BTCUSD",1755342095804,0.76363229,117600.0,117590.0,0.30484249]
["bitfinex","BTCUSD",1755342100010,0.13797525,117600.0,117590.0,0.30484249]
["bitfinex","BTCUSD",1755342100187,0.76363229,117600.0,117590.0,0.30484249]
["bitfinex","BTCUSD",1755342103798,0.63399229,117600.0,117590.0,0.30484249]
["bitfinex","BTCUSD",1755342108373,0.63399229,117600.0,117590.0,0.30472029]
["bitfinex","BTCUSD",1755342108573,0.63399229,117600.0,117590.0,0.30447595]
["bitfinex","BTCUSD",1755342108805,0.63399229,117600.0,117590.0,0.35732925]
["bitfinex","BTCUSD",1755342109175,0.63399229,117600.0,117590.0,0.30447595]
["bitfinex","BTCUSD",1755342115087,0.32116377,117600.0,117590.0,0.30447595]
["bitfinex","BTCUSD",1755342115313,0.63399229,117600.0,117590.0,0.30447595]
["bitfinex","BTCUSD",1755342119221,0.00833525,117600.0,117590.0,0.30447595]
["bitfinex","BTCUSD",1755342119453,0.63399229,117600.0,117590.0,0.30447595]
["bitfinex","BTCUSD",1755342119680,0.62565704,117600.0,117590.0,0.30447595]
["bitfinex","BTCUSD",1755342119895,0.62565704,117600.0,117590.0,0.38929]
["bitfinex","BTCUSD",1755342120925,0.63407524,117600.0,117590.0,0.38929]
["bitfinex","BTCUSD",1755342121644,0.0084182,117600.0,117590.0,0.38929]
["bitfinex","BTCUSD",1755342121867,0.32124672,117600.0,117590.0,0.38929]
["bitfinex","BTCUSD",1755342122098,0.31282852,117600.0,117590.0,0.38929]
["bitfinex","BTCUSD",1755342122999,0.3004,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755342123221,0.62922812,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755342123433,0.62922812,117610.0,117600.0,0.17314802]
["bitfinex","BTCUSD",1755342123782,0.3163996,117610.0,117600.0,0.17314802]
["bitfinex","BTCUSD",1755342124025,0.62922812,117610.0,117600.0,0.17314802]
["bitfinex","BTCUSD",1755342124945,0.63763559,117610.0,117600.0,0.17314802]
["bitfinex","BTCUSD",1755342125402,0.95146411,117610.0,117600.0,0.17314802]
["bitfinex","BTCUSD",1755342126899,0.32580707,117610.0,117600.0,0.17314802]
["bitfinex","BTCUSD",1755342127124,0.95146411,117610.0,117600.0,0.17314802]
["bitfinex","BTCUSD",1755342127570,1.12151767,117610.0,117600.0,0.17314802]
["bitfinex","BTCUSD",1755342127798,0.62546063,117610.0,117600.0,0.17314802]
["bitfinex","BTCUSD",1755342128018,1.25111767,117610.0,117600.0,0.17314802]
["bitfinex","BTCUSD",1755342128906,0.62546063,117610.0,117600.0,0.17314802]
["bitfinex","BTCUSD",1755342129118,1.25111767,117610.0,117600.0,0.17314802]
["bitfinex","BTCUSD",1755342129723,0.93828915,117610.0,117600.0,0.17510802]
["bitfinex","BTCUSD",1755342130395,0.9382863,117610.0,117600.0,0.17510802]
["bitfinex","BTCUSD",1755342131607,0.9382863,117610.0,117600.0,0.17314802]
["bitfinex","BTCUSD",1755342131791,1.25111482,117610.0,117600.0,0.17314802]
["bitfinex","BTCUSD",1755342133038,1.2351672,117610.0,117600.0,0.17314802]
["bitfinex","BTCUSD",1755342133249,1.25111457,117610.0,117600.0,0.17314802]
["bitfinex","BTCUSD",1755342134541,1.25111457,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755342134946,1.25111457,117610.0,117590.0,0.38714]
["bitfinex","BTCUSD",1755342135087,0.62565704,117600.0,117590.0,0.38714]
["bitfinex","BTCUSD",1755342135284,0.62565704,117600.0,117590.0,0.3891]
["bitfinex","BTCUSD",1755342135495,0.60951016,117610.0,117590.0,0.3891]
["bitfinex","BTCUSD",1755342135708,0.62565704,117600.0,117590.0,0.38617]
["bitfinex","BTCUSD",1755342136370,0.62565704,117600.0,117590.0,0.3891]
["bitfinex","BTCUSD",1755342138967,0.60851016,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755342139179,0.93728936,117610.0,117600.0,0.17202802]
["bitfinex","BTCUSD",1755342139394,0.93728936,117610.0,117600.0,0.17495802]
["bitfinex","BTCUSD",1755342139615,1.25011788,117610.0,117600.0,0.17495802]
["bitfinex","BTCUSD",1755342139836,0.93724936,117610.0,117600.0,0.17495802]
["bitfinex","BTCUSD",1755342140276,1.25007788,117610.0,117600.0,0.17495802]
["bitfinex","BTCUSD",1755342140768,1.25107788,117610.0,117600.0,0.17495802]
["bitfinex","BTCUSD",1755342141889,0.62542135,117610.0,117600.0,0.17495802]
["bitfinex","BTCUSD",1755342142103,1.25107839,117610.0,117600.0,0.17495802]
["bitfinex","BTCUSD",1755342143501,1.25107839,117610.0,117600.0,0.00293]
["bitfinex","BTCUSD",1755342144352,1.25107839,117610.0,117590.0,0.38421]
["bitfinex","BTCUSD",1755342144604,0.62542135,117610.0,117590.0,0.38421]
["bitfinex","BTCUSD",1755342144825,0.62565704,117600.0,117590.0,0.38421]
["bitfinex","BTCUSD",1755342145112,0.62565704,117600.0,117590.0,0.38617]
["bitfinex","BTCUSD",1755342146454,0.62565704,117600.0,117590.0,0.3891]
["bitfinex","BTCUSD",1755342147829,0.79572506,117600.0,117590.0,0.3891]
["bitfinex","BTCUSD",1755342148046,0.79572506,117600.0,117590.0,0.13457]
["bitfinex","BTCUSD",1755342148259,0.79572506,117600.0,117590.0,0.13261]
["bitfinex","BTCUSD",1755342148475,0.79572506,117600.0,117590.0,0.30269249]
["bitfinex","BTCUSD",1755342149753,0.79572506,117600.0,117590.0,0.30465249]
["bitfinex","BTCUSD",1755342151793,0.17006802,117600.0,117590.0,0.30465249]
["bitfinex","BTCUSD",1755342152018,0.79572506,117600.0,117590.0,0.30465249]
["bitfinex","BTCUSD",1755342153538,0.17006802,117600.0,117590.0,0.30465249]
["bitfinex","BTCUSD",1755342153749,0.79572506,117600.0,117590.0,0.30465249]
["bitfinex","BTCUSD",1755342154516,0.79572506,117600.0,117590.0,0.30453023]
["bitfinex","BTCUSD",1755342155408,0.17006802,117600.0,117590.0,0.30453023]
["bitfinex","BTCUSD",1755342155624,0.79572506,117600.0,117590.0,0.30453023]
["bitfinex","BTCUSD",1755342156568,0.62565704,117600.0,117590.0,0.30453023]
["bitfinex","BTCUSD",1755342157716,0.60847016,117610.0,117590.0,0.30453023]
["bitfinex","BTCUSD",1755342157951,0.62565704,117600.0,117590.0,0.30453023]
["bitfinex","BTCUSD",1755342158442,0.79572506,117600.0,117590.0,0.30453023]
["bitfinex","BTCUSD",1755342159091,0.62565704,117600.0,117590.0,0.30453023]
["bitfinex","BTCUSD",1755342160012,0.60847016,117610.0,117590.0,0.30453023]
["bitfinex","BTCUSD",1755342160227,0.62565704,117600.0,117590.0,0.30453023]
["bitfinex","BTCUSD",1755342161734,0.60847016,117610.0,117590.0,0.30453023]
["bitfinex","BTCUSD",1755342161952,0.62442422,117610.0,117590.0,0.30453023]
["bitfinex","BTCUSD",1755342162161,0.62565704,117600.0,117590.0,0.30453023]
["bitfinex","BTCUSD",1755342163024,0.47891016,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755342163228,0.494864,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755342163416,0.494864,117610.0,117600.0,0.17307802]
["bitfinex","BTCUSD",1755342163694,0.494864,117610.0,117600.0,0.13257]
["bitfinex","BTCUSD",1755342163908,0.494864,117610.0,117600.0,0.30477802]
["bitfinex","BTCUSD",1755342164139,1.12052104,117610.0,117600.0,0.30477802]
["bitfinex","BTCUSD",1755342165418,1.12152104,117610.0,117600.0,0.30477802]
["bitfinex","BTCUSD",1755342170257,1.12152179,117610.0,117600.0,0.30477802]
["bitfinex","BTCUSD",1755342171755,0.95146823,117610.0,117600.0,0.30477802]
["bitfinex","BTCUSD",1755342173184,1.12152179,117610.0,117600.0,0.30477802]
["bitfinex","BTCUSD",1755342178274,0.32581119,117610.0,117600.0,0.50473998]
["bitfinex","BTCUSD",1755342178495,0.62268512,117610.0,117600.0,0.45725393]
["bitfinex","BTCUSD",1755342178750,0.62268512,117610.0,117600.0,0.48281193]
["bitfinex","BTCUSD",1755342179151,0.62168512,117610.0,117600.0,0.48281193]
["bitfinex","BTCUSD",1755342179368,0.61327765,117610.0,117600.0,0.48281193]
["bitfinex","BTCUSD",1755342180065,0.61327765,117610.0,117600.0,0.48581193]
["bitfinex","BTCUSD",1755342180275,0.31327765,117610.0,117600.0,0.48581193]
["bitfinex","BTCUSD",1755342180488,0.31327765,117610.0,117600.0,0.41815007]
["bitfinex","BTCUSD",1755342180706,0.00856021,117610.0,117600.0,0.41815007]
["bitfinex","BTCUSD",1755342181126,0.32138873,117610.0,117600.0,0.41815007]
["bitfinex","BTCUSD",1755342182013,0.00044913,117610.0,117600.0,0.41815007]
["bitfinex","BTCUSD",1755342182244,0.31327765,117610.0,117600.0,0.42015007]
["bitfinex","BTCUSD",1755342182671,0.00044913,117610.0,117600.0,0.42015007]
["bitfinex","BTCUSD",1755342182858,0.31327765,117610.0,117600.0,0.42015007]
["bitfinex","BTCUSD",1755342183055,0.00044913,117610.0,117600.0,0.42015007]
["bitfinex","BTCUSD",1755342183274,0.31327765,117610.0,117600.0,0.42015007]
["bitfinex","BTCUSD",1755342185328,0.00044913,117610.0,117600.0,0.42015007]
["bitfinex","BTCUSD",1755342185529,0.31327765,117610.0,117600.0,0.42015007]
["bitfinex","BTCUSD",1755342189785,0.00044913,117610.0,117600.0,0.42015007]
["bitfinex","BTCUSD",1755342190299,0.31327765,117610.0,117600.0,0.42015007]
["bitfinex","BTCUSD",1755342192124,0.00044913,117610.0,117600.0,0.42015007]
["bitfinex","BTCUSD",1755342192349,0.31327765,117610.0,117600.0,0.42015007]
["bitfinex","BTCUSD",1755342194330,0.00044913,117610.0,117600.0,0.42015007]
["bitfinex","BTCUSD",1755342194543,0.31327765,117610.0,117600.0,0.42015007]
["bitfinex","BTCUSD",1755342195930,0.00044913,117610.0,117600.0,0.42015007]
["bitfinex","BTCUSD",1755342196142,0.31327765,117610.0,117600.0,0.42015007]
["bitfinex","BTCUSD",1755342197310,0.00044913,117610.0,117600.0,0.42015007]
["bitfinex","BTCUSD",1755342197528,0.31327765,117610.0,117600.0,0.42015007]
["bitfinex","BTCUSD",1755342197730,0.00044913,117610.0,117600.0,0.42015007]
["bitfinex","BTCUSD",1755342197947,0.31327765,117610.0,117600.0,0.42015007]
["bitfinex","BTCUSD",1755342199997,0.00044913,117610.0,117600.0,0.42015007]
["bitfinex","BTCUSD",1755342200402,0.31327765,117610.0,117600.0,0.42015007]
["bitfinex","BTCUSD",1755342200813,0.31327765,117610.0,117600.0,0.42031007]
["bitfinex","BTCUSD",1755342201419,0.00044913,117610.0,117600.0,0.42031007]
["bitfinex","BTCUSD",1755342201847,0.31327765,117610.0,117600.0,0.42031007]
["bitfinex","BTCUSD",1755342203421,0.00044913,117610.0,117600.0,0.42031007]
["bitfinex","BTCUSD",1755342203632,0.31327765,117610.0,117600.0,0.42031007]
["bitfinex","BTCUSD",1755342203850,0.00044913,117610.0,117600.0,0.42031007]
["bitfinex","BTCUSD",1755342204114,0.31327765,117610.0,117600.0,0.42031007]
["bitfinex","BTCUSD",1755342204846,0.31327765,117610.0,117600.0,0.39475207]
["bitfinex","BTCUSD",1755342209434,0.00044913,117610.0,117600.0,0.39475207]
["bitfinex","BTCUSD",1755342209649,0.31327765,117610.0,117600.0,0.39475207]
["bitfinex","BTCUSD",1755342210668,0.00044913,117610.0,117600.0,0.39475207]
["bitfinex","BTCUSD",1755342210855,0.31327765,117610.0,117600.0,0.39475207]
["bitfinex","BTCUSD",1755342214605,0.00044913,117610.0,117600.0,0.39475207]
["bitfinex","BTCUSD",1755342214823,0.31327765,117610.0,117600.0,0.39475207]
["bitfinex","BTCUSD",1755342216510,0.00044913,117610.0,117600.0,0.39475207]
["bitfinex","BTCUSD",1755342216719,0.31327765,117610.0,117600.0,0.39475207]
["bitfinex","BTCUSD",1755342220027,0.00044913,117610.0,117600.0,0.39475207]
["bitfinex","BTCUSD",1755342220261,0.31327765,117610.0,117600.0,0.39475207]
["bitfinex","BTCUSD",1755342222216,0.00044913,117610.0,117600.0,0.39475207]
["bitfinex","BTCUSD",1755342222433,0.31327765,117610.0,117600.0,0.39475207]
["bitfinex","BTCUSD",1755342231145,0.00044913,117610.0,117600.0,0.39475207]
["bitfinex","BTCUSD",1755342231346,0.31327765,117610.0,117600.0,0.39475207]
["bitfinex","BTCUSD",1755342233056,0.00044913,117610.0,117600.0,0.39475207]
["bitfinex","BTCUSD",1755342233272,0.31327765,117610.0,117600.0,0.39475207]
["bitfinex","BTCUSD",1755342240642,0.62610617,117610.0,117600.0,0.39012207]
["bitfinex","BTCUSD",1755342240878,0.79615973,117610.0,117600.0,0.39012207]
["bitfinex","BTCUSD",1755342241723,0.79615973,117610.0,117600.0,0.38812207]
["bitfinex","BTCUSD",1755342241931,0.79615973,117610.0,117600.0,0.38512207]
["bitfinex","BTCUSD",1755342242143,0.62610617,117610.0,117600.0,0.38612207]
["bitfinex","BTCUSD",1755342242359,0.31327765,117610.0,117600.0,0.38913207]
["bitfinex","BTCUSD",1755342242574,0.31327765,117610.0,117600.0,0.38813207]
["bitfinex","BTCUSD",1755342243922,0.31327765,117610.0,117600.0,0.39111207]
["bitfinex","BTCUSD",1755342244151,0.31327765,117610.0,117600.0,0.39311207]
["bitfinex","BTCUSD",1755342250576,0.00044913,117610.0,117600.0,0.39311207]
["bitfinex","BTCUSD",1755342250855,0.31327765,117610.0,117600.0,0.39311207]
["bitfinex","BTCUSD",1755342265227,0.00044913,117610.0,117600.0,0.41867007]
["bitfinex","BTCUSD",1755342265404,0.31327765,117610.0,117600.0,0.41867007]
["bitfinex","BTCUSD",1755342269263,0.00044913,117610.0,117600.0,0.41867007]
["bitfinex","BTCUSD",1755342269476,0.31327765,117610.0,117600.0,0.41867007]
["bitfinex","BTCUSD",1755342275210,0.00044913,117610.0,117600.0,0.41867007]
["bitfinex","BTCUSD",1755342275420,0.31327765,117610.0,117600.0,0.41867007]
["bitfinex","BTCUSD",1755342278525,0.31179765,117610.0,117600.0,0.41867007]
["bitfinex","BTCUSD",1755342281353,0.31179765,117610.0,117600.0,0.47754533]
["bitfinex","BTCUSD",1755342282422,0.31179765,117610.0,117600.0,0.41867007]
["bitfinex","BTCUSD",1755342283860,0.18184343,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755342284010,0.80750047,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755342284703,0.18184343,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755342284966,0.80750047,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755342286266,0.01180397,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755342286484,0.63746101,117620.0,117610.0,0.17518356]
["bitfinex","BTCUSD",1755342291307,0.01180397,117620.0,117610.0,0.17518356]
["bitfinex","BTCUSD",1755342291560,0.63746101,117620.0,117610.0,0.17518356]
["bitfinex","BTCUSD",1755342293736,0.01180397,117620.0,117610.0,0.17518356]
["bitfinex","BTCUSD",1755342293933,0.63746101,117620.0,117610.0,0.17518356]
["bitfinex","BTCUSD",1755342297486,0.01180397,117620.0,117610.0,0.17518356]
["bitfinex","BTCUSD",1755342297922,0.63746101,117620.0,117610.0,0.17518356]
["bitfinex","BTCUSD",1755342301598,0.01180397,117620.0,117610.0,0.17518356]
["bitfinex","BTCUSD",1755342301810,0.63746101,117620.0,117610.0,0.17518356]
["bitfinex","BTCUSD",1755342303961,0.01180397,117620.0,117610.0,0.17518356]
["bitfinex","BTCUSD",1755342304188,0.63746101,117620.0,117610.0,0.17518356]
["bitfinex","BTCUSD",1755342315394,0.63746101,117620.0,117610.0,0.20074156]
["bitfinex","BTCUSD",1755342322719,0.63746101,117620.0,117610.0,0.19561156]
["bitfinex","BTCUSD",1755342327826,0.63746101,117620.0,117610.0,0.20089156]
["bitfinex","BTCUSD",1755342331254,0.01180397,117620.0,117610.0,0.20089156]
["bitfinex","BTCUSD",1755342331484,0.63746101,117620.0,117610.0,0.20089156]
["bitfinex","BTCUSD",1755342331954,0.01180397,117620.0,117610.0,0.20089156]
["bitfinex","BTCUSD",1755342332217,0.32463249,117620.0,117610.0,0.20089156]
["bitfinex","BTCUSD",1755342332843,0.01180397,117620.0,117610.0,0.20089156]
["bitfinex","BTCUSD",1755342333058,0.32463249,117620.0,117610.0,0.20089156]
["bitfinex","BTCUSD",1755342334880,0.01180397,117620.0,117610.0,0.28570561]
["bitfinex","BTCUSD",1755342335079,0.32463249,117620.0,117610.0,0.28570561]
["bitfinex","BTCUSD",1755342336114,0.01180397,117620.0,117610.0,0.28570561]
["bitfinex","BTCUSD",1755342336323,0.00360069,117620.0,117610.0,0.59853413]
["bitfinex","BTCUSD",1755342336544,0.00360069,117620.0,117610.0,0.68335537]
["bitfinex","BTCUSD",1755342337619,0.00360069,117620.0,117610.0,0.68535537]
["bitfinex","BTCUSD",1755342337811,0.00360069,117620.0,117610.0,0.68835537]
["bitfinex","BTCUSD",1755342338276,0.00360069,117620.0,117610.0,1.02835537]
["bitfinex","BTCUSD",1755342342658,0.00360069,117620.0,117610.0,0.71552685]
["bitfinex","BTCUSD",1755342342878,0.00360069,117620.0,117610.0,1.02835537]
["bitfinex","BTCUSD",1755342344428,0.00244069,117620.0,117610.0,1.02835537]
["bitfinex","BTCUSD",1755342346255,0.00244069,117620.0,117610.0,0.71552685]
["bitfinex","BTCUSD",1755342346470,0.00244069,117620.0,117610.0,1.02835537]
["bitfinex","BTCUSD",1755342349208,0.00244069,117620.0,117610.0,0.71552685]
["bitfinex","BTCUSD",1755342349425,0.00244069,117620.0,117610.0,1.02835537]
["bitfinex","BTCUSD",1755342349932,0.00244069,117620.0,117610.0,1.15799537]
["bitfinex","BTCUSD",1755342354246,0.00244069,117620.0,117610.0,0.84516685]
["bitfinex","BTCUSD",1755342354717,0.00244069,117620.0,117610.0,1.15799537]
["bitfinex","BTCUSD",1755342358870,0.00244069,117620.0,117610.0,1.18299537]
["bitfinex","BTCUSD",1755342359087,0.00244069,117620.0,117610.0,1.20716537]
["bitfinex","BTCUSD",1755342359287,0.00244069,117620.0,117610.0,1.31416673]
["bitfinex","BTCUSD",1755342360587,0.00244069,117620.0,117610.0,1.33161575]
["bitfinex","BTCUSD",1755342360803,1e-08,117620.0,117610.0,1.33161575]
["bitfinex","BTCUSD",1755342361288,1e-08,117620.0,117610.0,1.01878723]
["bitfinex","BTCUSD",1755342361550,1e-08,117620.0,117610.0,1.33161575]
["bitfinex","BTCUSD",1755342371730,1e-08,117620.0,117610.0,1.01878723]
["bitfinex","BTCUSD",1755342371937,1e-08,117620.0,117610.0,1.33161575]
["bitfinex","BTCUSD",1755342374153,1e-08,117620.0,117610.0,1.01878723]
["bitfinex","BTCUSD",1755342374366,1e-08,117620.0,117610.0,1.33161575]
["bitfinex","BTCUSD",1755342374582,1e-08,117620.0,117610.0,1.30744575]
["bitfinex","BTCUSD",1755342378867,1e-08,117620.0,117610.0,0.99461723]
["bitfinex","BTCUSD",1755342378998,1e-08,117620.0,117610.0,1.30744575]
["bitfinex","BTCUSD",1755342383352,1e-08,117620.0,117610.0,0.99461723]
["bitfinex","BTCUSD",1755342383553,1e-08,117620.0,117610.0,1.30744575]
["bitfinex","BTCUSD",1755342387708,1e-08,117620.0,117610.0,1.20044439]
["bitfinex","BTCUSD",1755342388579,1e-08,117620.0,117610.0,1.23789078]
["bitfinex","BTCUSD",1755342390813,1e-08,117620.0,117610.0,0.92506226]
["bitfinex","BTCUSD",1755342391233,1e-08,117620.0,117610.0,1.23789078]
["bitfinex","BTCUSD",1755342397557,1e-08,117620.0,117610.0,1.50189078]
["bitfinex","BTCUSD",1755342404991,1e-08,117620.0,117610.0,1.29574644]
["bitfinex","BTCUSD",1755342405194,1e-08,117620.0,117610.0,1.60857496]
["bitfinex","BTCUSD",1755342406354,1e-08,117620.0,117610.0,1.29574644]
["bitfinex","BTCUSD",1755342406572,1e-08,117620.0,117610.0,1.60857496]
["bitfinex","BTCUSD",1755342409418,1e-08,117620.0,117610.0,1.34457496]
["bitfinex","BTCUSD",1755342410384,0.31322852,117630.0,117620.0,0.00095999]
["bitfinex","BTCUSD",1755342410595,0.31327765,117630.0,117620.0,0.72537314]
["bitfinex","BTCUSD",1755342410814,0.31327765,117630.0,117620.0,0.72832314]
["bitfinex","BTCUSD",1755342411225,0.31327765,117630.0,117620.0,0.75387314]
["bitfinex","BTCUSD",1755342411642,0.31327765,117630.0,117620.0,0.75487314]
["bitfinex","BTCUSD",1755342411964,0.31327765,117630.0,117620.0,0.75587314]
["bitfinex","BTCUSD",1755342415576,0.31327765,117630.0,117620.0,0.75801314]
["bitfinex","BTCUSD",1755342415826,0.00044913,117630.0,117620.0,0.75801314]
["bitfinex","BTCUSD",1755342417914,0.00044913,117630.0,117620.0,0.84283438]
["bitfinex","BTCUSD",1755342418330,0.31327765,117630.0,117620.0,0.84283438]
["bitfinex","BTCUSD",1755342419356,0.31327765,117630.0,117620.0,0.75801314]
["bitfinex","BTCUSD",1755342422981,0.00044913,117630.0,117620.0,0.75801314]
["bitfinex","BTCUSD",1755342423619,0.00044913,117630.0,117620.0,1.07084166]
["bitfinex","BTCUSD",1755342425345,0.00044913,117630.0,117620.0,1.17760584]
["bitfinex","BTCUSD",1755342427935,0.00044913,117630.0,117620.0,0.86477732]
["bitfinex","BTCUSD",1755342428918,0.00044913,117630.0,117620.0,1.17760584]
["bitfinex","BTCUSD",1755342429385,0.00044913,117630.0,117620.0,1.07084166]
["bitfinex","BTCUSD",1755342429831,0.00044913,117630.0,117620.0,0.84283438]
["bitfinex","BTCUSD",1755342430048,0.00044913,117630.0,117620.0,1.07084166]
["bitfinex","BTCUSD",1755342430494,0.00044913,117630.0,117620.0,0.75801314]
["bitfinex","BTCUSD",1755342430757,0.00044913,117630.0,117620.0,1.07084166]
["bitfinex","BTCUSD",1755342431903,0.00044913,117630.0,117620.0,0.75801314]
["bitfinex","BTCUSD",1755342432090,0.00044913,117630.0,117620.0,1.07084166]
["bitfinex","BTCUSD",1755342432528,0.00044913,117630.0,117620.0,1.17760584]
["bitfinex","BTCUSD",1755342438144,0.00044913,117630.0,117620.0,0.86477732]
["bitfinex","BTCUSD",1755342438357,0.00044913,117630.0,117620.0,1.17760584]
["bitfinex","BTCUSD",1755342439504,0.00044913,117630.0,117620.0,1.17560584]
["bitfinex","BTCUSD",1755342439714,0.00044913,117630.0,117620.0,1.26242708]
["bitfinex","BTCUSD",1755342440122,0.00044913,117630.0,117620.0,1.26542708]
["bitfinex","BTCUSD",1755342441710,0.00044913,117630.0,117620.0,1.6032556]
["bitfinex","BTCUSD",1755342441923,0.00044913,117630.0,117620.0,0.97759856]
["bitfinex","BTCUSD",1755342442148,0.00044913,117630.0,117620.0,1.6032556]
["bitfinex","BTCUSD",1755342443353,0.00044913,117630.0,117620.0,0.97759856]
["bitfinex","BTCUSD",1755342443580,0.00044913,117630.0,117620.0,1.29042708]
["bitfinex","BTCUSD",1755342444565,0.00044913,117630.0,117620.0,1.26542708]
["bitfinex","BTCUSD",1755342444768,0.00044913,117630.0,117620.0,1.6032556]
["bitfinex","BTCUSD",1755342444990,0.00044913,117630.0,117620.0,1.29042708]
["bitfinex","BTCUSD",1755342452501,0.00044913,117630.0,117620.0,0.97759856]
["bitfinex","BTCUSD",1755342452707,0.00044913,117630.0,117620.0,1.29042708]
["bitfinex","BTCUSD",1755342462659,0.00044913,117630.0,117620.0,0.97759856]
["bitfinex","BTCUSD",1755342462872,0.00044913,117630.0,117620.0,1.29042708]
["bitfinex","BTCUSD",1755342466057,0.00044913,117630.0,117620.0,0.97759856]
["bitfinex","BTCUSD",1755342466275,0.00044913,117630.0,117620.0,1.29042708]
["bitfinex","BTCUSD",1755342475386,0.00044913,117630.0,117620.0,0.97759856]
["bitfinex","BTCUSD",1755342475635,0.00044913,117630.0,117620.0,1.29042708]
["bitfinex","BTCUSD",1755342482298,0.00044913,117630.0,117620.0,0.97759856]
["bitfinex","BTCUSD",1755342482562,0.00044913,117630.0,117620.0,1.29042708]
["bitfinex","BTCUSD",1755342484607,0.00044913,117630.0,117620.0,1.29034708]
["bitfinex","BTCUSD",1755342484813,0.00044913,117630.0,117620.0,0.97751856]
["bitfinex","BTCUSD",1755342485156,0.00044913,117630.0,117620.0,1.29034708]
["bitfinex","BTCUSD",1755342488214,0.00044913,117630.0,117620.0,0.97751856]
["bitfinex","BTCUSD",1755342488410,0.00044913,117630.0,117620.0,1.29034708]
["bitfinex","BTCUSD",1755342492258,0.00044913,117630.0,117620.0,0.97751856]
["bitfinex","BTCUSD",1755342492469,0.00044913,117630.0,117620.0,1.29034708]
["bitfinex","BTCUSD",1755342495009,0.31327765,117630.0,117620.0,0.97751856]
["bitfinex","BTCUSD",1755342500927,0.00044913,117630.0,117620.0,0.97751856]
["bitfinex","BTCUSD",1755342501129,0.31327765,117630.0,117620.0,0.97751856]
["bitfinex","BTCUSD",1755342501841,0.31306511,117630.0,117620.0,0.97751856]
["bitfinex","BTCUSD",1755342503150,0.00023659,117630.0,117620.0,0.97751856]
["bitfinex","BTCUSD",1755342503387,0.31306511,117630.0,117620.0,0.97751856]
["bitfinex","BTCUSD",1755342506612,0.31306511,117630.0,117620.0,0.82089856]
["bitfinex","BTCUSD",1755342506820,0.31306511,117630.0,117620.0,0.95037856]
["bitfinex","BTCUSD",1755342508159,0.31306511,117630.0,117620.0,0.95235856]
["bitfinex","BTCUSD",1755342509701,0.00023659,117630.0,117620.0,0.95235856]
["bitfinex","BTCUSD",1755342509908,0.31306511,117630.0,117620.0,0.95235856]
["bitfinex","BTCUSD",1755342510365,0.00023659,117630.0,117620.0,0.95235856]
["bitfinex","BTCUSD",1755342510587,0.31306511,117630.0,117620.0,0.95235856]
["bitfinex","BTCUSD",1755342520077,0.00023659,117630.0,117620.0,0.95235856]
["bitfinex","BTCUSD",1755342520317,0.31306511,117630.0,117620.0,0.95235856]
["bitfinex","BTCUSD",1755342520540,0.00023659,117630.0,117620.0,0.95235856]
["bitfinex","BTCUSD",1755342520734,0.31306511,117630.0,117620.0,0.95235856]
["bitfinex","BTCUSD",1755342522399,0.00023659,117630.0,117620.0,0.95235856]
["bitfinex","BTCUSD",1755342522807,0.00023659,117630.0,117620.0,1.26518708]
["bitfinex","BTCUSD",1755342523126,0.00023659,117630.0,117620.0,0.95235856]
["bitfinex","BTCUSD",1755342527196,0.00023659,117630.0,117620.0,1.26518708]
["bitfinex","BTCUSD",1755342530202,0.00023659,117630.0,117620.0,0.95235856]
["bitfinex","BTCUSD",1755342537809,0.31306511,117630.0,117620.0,0.95235856]
["bitfinex","BTCUSD",1755342540214,0.31306511,117630.0,117620.0,0.95231856]
["bitfinex","BTCUSD",1755342540795,0.00023659,117630.0,117620.0,0.95231856]
["bitfinex","BTCUSD",1755342541238,0.31306511,117630.0,117620.0,0.95231856]
["bitfinex","BTCUSD",1755342541478,0.31306511,117630.0,117620.0,0.95033856]
["bitfinex","BTCUSD",1755342541921,0.31306511,117630.0,117620.0,0.95243856]
["bitfinex","BTCUSD",1755342542780,0.31306511,117630.0,117620.0,0.86761732]
["bitfinex","BTCUSD",1755342543006,0.79591828,117630.0,117620.0,0.52256732]
["bitfinex","BTCUSD",1755342543236,0.62589363,117630.0,117620.0,0.39312732]
["bitfinex","BTCUSD",1755342543448,0.79591828,117630.0,117620.0,0.28636314]
["bitfinex","BTCUSD",1755342543956,0.79591828,117630.0,117620.0,0.41580314]
["bitfinex","BTCUSD",1755342544178,0.79591828,117630.0,117620.0,0.41380314]
["bitfinex","BTCUSD",1755342544402,0.62589363,117630.0,117620.0,0.41380314]
["bitfinex","BTCUSD",1755342544618,0.62589363,117630.0,117620.0,0.41180314]
["bitfinex","BTCUSD",1755342544836,0.62589363,117630.0,117620.0,0.41380314]
["bitfinex","BTCUSD",1755342548127,0.31306511,117630.0,117620.0,0.41380314]
["bitfinex","BTCUSD",1755342548511,0.79591828,117630.0,117620.0,0.41380314]
["bitfinex","BTCUSD",1755342548929,0.17026124,117630.0,117620.0,0.41380314]
["bitfinex","BTCUSD",1755342549172,0.79591828,117630.0,117620.0,0.41380314]
["bitfinex","BTCUSD",1755342549999,0.62589363,117630.0,117620.0,0.41380314]
["bitfinex","BTCUSD",1755342550837,0.62589363,117630.0,117620.0,0.41685314]
["bitfinex","BTCUSD",1755342551775,0.31306511,117630.0,117620.0,0.41685314]
["bitfinex","BTCUSD",1755342553908,0.00023659,117630.0,117620.0,0.41685314]
["bitfinex","BTCUSD",1755342554098,0.31306511,117630.0,117620.0,0.41685314]
["bitfinex","BTCUSD",1755342555963,0.00023659,117630.0,117620.0,0.41685314]
["bitfinex","BTCUSD",1755342556183,0.31306511,117630.0,117620.0,0.41894314]
["bitfinex","BTCUSD",1755342560761,0.00023659,117630.0,117620.0,0.41894314]
["bitfinex","BTCUSD",1755342561238,0.31306511,117630.0,117620.0,0.41894314]
["bitfinex","BTCUSD",1755342565087,0.00023659,117630.0,117620.0,0.41894314]
["bitfinex","BTCUSD",1755342565296,0.31306511,117630.0,117620.0,0.41894314]
["bitfinex","BTCUSD",1755342565867,0.31306511,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342568352,0.00023659,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342568558,0.31306511,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342570476,0.00023659,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342570697,0.31306511,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342574140,0.00023659,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342574384,0.31306511,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342575386,0.00023659,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342575667,0.31306511,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342582020,0.00023659,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342582238,0.31306511,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342582750,0.00023659,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342582961,0.31306511,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342590787,0.00023659,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342591009,0.31306511,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342591922,0.00023659,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342592130,0.31306511,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342596609,0.00023659,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342596813,0.31306511,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342597686,0.31306511,117630.0,117620.0,0.26395314]
["bitfinex","BTCUSD",1755342597896,0.31306511,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342599459,0.31306511,117630.0,117620.0,0.26395314]
["bitfinex","BTCUSD",1755342599680,0.00023659,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342599890,0.31306511,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342612003,0.00023659,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342612248,0.31306511,117630.0,117620.0,0.39339314]
["bitfinex","BTCUSD",1755342613342,0.00023659,117630.0,117620.0,1.48632044]
["bitfinex","BTCUSD",1755342613561,0.00023659,117630.0,117620.0,1.61697462]
["bitfinex","BTCUSD",1755342614181,0.00023659,117630.0,117620.0,1.64252062]
["bitfinex","BTCUSD",1755342622615,0.00023659,117630.0,117620.0,1.90652062]
["bitfinex","BTCUSD",1755342630531,0.00023659,117630.0,117620.0,1.28086358]
["bitfinex","BTCUSD",1755342630739,0.00023659,117630.0,117620.0,1.90652062]
["bitfinex","BTCUSD",1755342633893,0.00023659,117630.0,117620.0,1.64252062]
["bitfinex","BTCUSD",1755342638074,0.00023659,117630.0,117620.0,1.01686358]
["bitfinex","BTCUSD",1755342638291,0.00023659,117630.0,117620.0,1.64252062]
["bitfinex","BTCUSD",1755342638733,0.00023659,117630.0,117620.0,1.01686358]
["bitfinex","BTCUSD",1755342638951,0.00023659,117630.0,117620.0,1.64252062]
["bitfinex","BTCUSD",1755342643136,0.00023659,117630.0,117620.0,1.01686358]
["bitfinex","BTCUSD",1755342643355,0.00023659,117630.0,117620.0,1.90652062]
["bitfinex","BTCUSD",1755342643569,0.00023659,117630.0,117620.0,1.79975644]
["bitfinex","BTCUSD",1755342652139,0.00023659,117630.0,117620.0,1.77586644]
["bitfinex","BTCUSD",1755342662869,0.00023659,117630.0,117620.0,1.1502094]
["bitfinex","BTCUSD",1755342663148,0.00023659,117630.0,117620.0,1.77586644]
["bitfinex","BTCUSD",1755342665602,0.00023659,117630.0,117620.0,1.1502094]
["bitfinex","BTCUSD",1755342665810,0.00023659,117630.0,117620.0,1.77586644]
["bitfinex","BTCUSD",1755342666959,0.00023659,117630.0,117620.0,1.1502094]
["bitfinex","BTCUSD",1755342667092,0.00023659,117630.0,117620.0,1.77586644]
["bitfinex","BTCUSD",1755342683545,0.00023659,117630.0,117620.0,1.1502094]
["bitfinex","BTCUSD",1755342683750,0.00023659,117630.0,117620.0,1.77586644]
["bitfinex","BTCUSD",1755342686144,0.00023659,117630.0,117620.0,1.1502094]
["bitfinex","BTCUSD",1755342686327,0.00023659,117630.0,117620.0,1.77586644]
["bitfinex","BTCUSD",1755342687840,0.00023659,117630.0,117620.0,1.1502094]
["bitfinex","BTCUSD",1755342688073,0.00023659,117630.0,117620.0,1.77586644]
["bitfinex","BTCUSD",1755342689350,0.00023659,117630.0,117620.0,1.1502094]
["bitfinex","BTCUSD",1755342689559,0.00023659,117630.0,117620.0,1.77586644]
["bitfinex","BTCUSD",1755342691949,0.00023659,117630.0,117620.0,1.1502094]
["bitfinex","BTCUSD",1755342692168,0.00023659,117630.0,117620.0,1.77586644]
["bitfinex","BTCUSD",1755342692601,0.00023659,117630.0,117620.0,1.8140984]
["bitfinex","BTCUSD",1755342693841,0.00023659,117630.0,117620.0,1.18844136]
["bitfinex","BTCUSD",1755342694038,0.00023659,117630.0,117620.0,1.8140984]
["bitfinex","BTCUSD",1755342702304,0.00023659,117630.0,117620.0,1.18844136]
["bitfinex","BTCUSD",1755342702523,0.00023659,117630.0,117620.0,1.8140984]
["bitfinex","BTCUSD",1755342704397,0.00023659,117630.0,117620.0,1.18844136]
["bitfinex","BTCUSD",1755342704607,0.00023659,117630.0,117620.0,1.8140984]
["bitfinex","BTCUSD",1755342706007,0.00023659,117630.0,117620.0,1.18844136]
["bitfinex","BTCUSD",1755342706181,0.00023659,117630.0,117620.0,1.8140984]
["bitfinex","BTCUSD",1755342711640,0.00023659,117630.0,117620.0,1.77586644]
["bitfinex","BTCUSD",1755342713247,1e-08,117630.0,117620.0,2.11320496]
["bitfinex","BTCUSD",1755342713681,1e-08,117630.0,117620.0,1.80037644]
["bitfinex","BTCUSD",1755342714063,1e-08,117630.0,117620.0,1.95333559]
["bitfinex","BTCUSD",1755342715016,1e-08,117630.0,117620.0,1.95133559]
["bitfinex","BTCUSD",1755342715224,1e-08,117630.0,117620.0,1.95533559]
["bitfinex","BTCUSD",1755342715630,1e-08,117630.0,117620.0,1.95933559]
["bitfinex","BTCUSD",1755342716375,1e-08,117630.0,117620.0,2.27216411]
["bitfinex","BTCUSD",1755342719076,1e-08,117630.0,117620.0,1.33367855]
["bitfinex","BTCUSD",1755342719275,1e-08,117630.0,117620.0,2.27216411]
["bitfinex","BTCUSD",1755342721837,1e-08,117630.0,117620.0,1.95933559]
["bitfinex","BTCUSD",1755342722579,1e-08,117630.0,117620.0,1.33367855]
["bitfinex","BTCUSD",1755342722783,1e-08,117630.0,117620.0,1.99767476]
["bitfinex","BTCUSD",1755342724150,1e-08,117630.0,117620.0,2.31050328]
["bitfinex","BTCUSD",1755342724668,1e-08,117640.0,117630.0,0.53502465]
["bitfinex","BTCUSD",1755342724861,1e-08,117640.0,117630.0,1.7780255]
["bitfinex","BTCUSD",1755342725088,1e-08,117640.0,117630.0,1.63560515]
["bitfinex","BTCUSD",1755342725431,1e-08,117640.0,117630.0,1.63901115]
["bitfinex","BTCUSD",1755342725795,1e-08,117640.0,117630.0,1.64301115]
["bitfinex","BTCUSD",1755342726635,1e-08,117640.0,117630.0,1.64601115]
["bitfinex","BTCUSD",1755342728486,1e-08,117640.0,117630.0,1.493052]
["bitfinex","BTCUSD",1755342729113,1e-08,117640.0,117630.0,1.757052]
["bitfinex","BTCUSD",1755342729750,1e-08,117640.0,117630.0,1.44422348]
["bitfinex","BTCUSD",1755342730601,1e-08,117640.0,117630.0,1.757052]
["bitfinex","BTCUSD",1755342734936,1e-08,117640.0,117630.0,1.44422348]
["bitfinex","BTCUSD",1755342735505,1e-08,117640.0,117630.0,1.44566348]
["bitfinex","BTCUSD",1755342737579,1e-08,117640.0,117630.0,1.44369348]
["bitfinex","BTCUSD",1755342738684,1e-08,117640.0,117630.0,1.44566348]
["bitfinex","BTCUSD",1755342739954,1e-08,117640.0,117630.0,1.758492]
["bitfinex","BTCUSD",1755342740281,1e-08,117640.0,117630.0,1.627332]
["bitfinex","BTCUSD",1755342740529,1e-08,117640.0,117630.0,1.758332]
["bitfinex","BTCUSD",1755342741417,1e-08,117640.0,117630.0,1.13267496]
["bitfinex","BTCUSD",1755342741602,1e-08,117640.0,117630.0,1.758332]
["bitfinex","BTCUSD",1755342742731,1e-08,117640.0,117630.0,1.28563411]
["bitfinex","BTCUSD",1755342742938,1e-08,117640.0,117630.0,1.91129115]
["bitfinex","BTCUSD",1755342748675,1e-08,117640.0,117630.0,1.28563411]
["bitfinex","BTCUSD",1755342748948,1e-08,117640.0,117630.0,1.91129115]
["bitfinex","BTCUSD",1755342768082,1e-08,117640.0,117630.0,1.28563411]
["bitfinex","BTCUSD",1755342768292,1e-08,117640.0,117630.0,1.91129115]
["bitfinex","BTCUSD",1755342787553,1e-08,117640.0,117630.0,1.28563411]
["bitfinex","BTCUSD",1755342787763,1e-08,117640.0,117630.0,1.91129115]
["bitfinex","BTCUSD",1755342788189,1e-08,117640.0,117630.0,2.11545115]
["bitfinex","BTCUSD",1755342797801,1e-08,117640.0,117630.0,1.91129115]
["bitfinex","BTCUSD",1755342805117,1e-08,117640.0,117630.0,1.28563411]
["bitfinex","BTCUSD",1755342805303,1e-08,117640.0,117630.0,1.91129115]
["bitfinex","BTCUSD",1755342820866,1e-08,117640.0,117630.0,1.28563411]
["bitfinex","BTCUSD",1755342821074,1e-08,117640.0,117630.0,1.91129115]
["bitfinex","BTCUSD",1755342822952,1e-08,117640.0,117630.0,1.28563411]
["bitfinex","BTCUSD",1755342823152,1e-08,117640.0,117630.0,1.91129115]
["bitfinex","BTCUSD",1755342826695,1e-08,117640.0,117630.0,1.28563411]
["bitfinex","BTCUSD",1755342826891,1e-08,117640.0,117630.0,1.91129115]
["bitfinex","BTCUSD",1755342827100,1e-08,117640.0,117630.0,1.28563411]
["bitfinex","BTCUSD",1755342827317,1e-08,117640.0,117630.0,1.91129115]
["bitfinex","BTCUSD",1755342829318,1e-08,117640.0,117630.0,1.28563411]
["bitfinex","BTCUSD",1755342829543,1e-08,117640.0,117630.0,1.91129115]
["bitfinex","BTCUSD",1755342829841,1e-08,117640.0,117630.0,1.28563411]
["bitfinex","BTCUSD",1755342830085,1e-08,117640.0,117630.0,1.91129115]
["bitfinex","BTCUSD",1755342831743,1e-08,117640.0,117630.0,1.59846263]
["bitfinex","BTCUSD",1755342835285,1e-08,117640.0,117630.0,1.91129115]
["bitfinex","BTCUSD",1755342839688,1e-08,117640.0,117630.0,1.15463411]
["bitfinex","BTCUSD",1755342839863,1e-08,117640.0,117630.0,1.91097115]
["bitfinex","BTCUSD",1755342841764,1e-08,117640.0,117630.0,1.28531411]
["bitfinex","BTCUSD",1755342842064,1e-08,117640.0,117630.0,1.91097115]
["bitfinex","BTCUSD",1755342842302,1e-08,117640.0,117630.0,1.28531411]
["bitfinex","BTCUSD",1755342842487,1e-08,117640.0,117630.0,1.91097115]
["bitfinex","BTCUSD",1755342854443,1e-08,117640.0,117630.0,1.28531411]
["bitfinex","BTCUSD",1755342854649,1e-08,117640.0,117630.0,1.91097115]
["bitfinex","BTCUSD",1755342856580,1e-08,117640.0,117630.0,1.46746263]
["bitfinex","BTCUSD",1755342856790,1e-08,117640.0,117630.0,1.59782263]
["bitfinex","BTCUSD",1755342860513,1e-08,117640.0,117630.0,1.91065115]
["bitfinex","BTCUSD",1755342861053,1e-08,117640.0,117630.0,1.757692]
["bitfinex","BTCUSD",1755342862950,1e-08,117640.0,117630.0,1.44486348]
["bitfinex","BTCUSD",1755342863357,1e-08,117640.0,117630.0,1.13203496]
["bitfinex","BTCUSD",1755342863552,1e-08,117640.0,117630.0,1.44486348]
["bitfinex","BTCUSD",1755342865035,1e-08,117640.0,117630.0,1.757692]
["bitfinex","BTCUSD",1755342865665,1e-08,117640.0,117630.0,1.91065115]
["bitfinex","BTCUSD",1755342871827,1e-08,117640.0,117630.0,1.28499411]
["bitfinex","BTCUSD",1755342872054,1e-08,117640.0,117630.0,1.91065115]
["bitfinex","BTCUSD",1755342876030,1e-08,117640.0,117630.0,1.28499411]
["bitfinex","BTCUSD",1755342876213,1e-08,117640.0,117630.0,1.91065115]
["bitfinex","BTCUSD",1755342878700,1e-08,117640.0,117630.0,1.28499411]
["bitfinex","BTCUSD",1755342879038,1e-08,117640.0,117630.0,1.91065115]
["bitfinex","BTCUSD",1755342888909,0.0001692,117650.0,117640.0,0.55245922]
["bitfinex","BTCUSD",1755342889186,0.00021833,117650.0,117640.0,1.74171155]
["bitfinex","BTCUSD",1755342889363,0.00021833,117650.0,117640.0,1.74475155]
["bitfinex","BTCUSD",1755342889565,0.00021833,117650.0,117640.0,1.77029355]
["bitfinex","BTCUSD",1755342890334,0.00021833,117650.0,117640.0,1.77229355]
["bitfinex","BTCUSD",1755342890761,0.00021833,117650.0,117640.0,1.77429355]
["bitfinex","BTCUSD",1755342891878,0.00021833,117650.0,117640.0,1.7827237]
["bitfinex","BTCUSD",1755342893158,0.00021833,117650.0,117640.0,1.7846837]
["bitfinex","BTCUSD",1755342895544,0.00021833,117650.0,117640.0,1.15902666]
["bitfinex","BTCUSD",1755342895748,0.00021833,117650.0,117640.0,1.7846837]
["bitfinex","BTCUSD",1755342903226,1e-08,117650.0,117640.0,1.7846837]
["bitfinex","BTCUSD",1755342903845,1e-08,117650.0,117640.0,1.15902666]
["bitfinex","BTCUSD",1755342904047,1e-08,117650.0,117640.0,1.7846837]
["bitfinex","BTCUSD",1755342920526,1e-08,117650.0,117640.0,2.09751222]
["bitfinex","BTCUSD",1755342920734,1e-08,117650.0,117640.0,2.25047137]
["bitfinex","BTCUSD",1755342921379,0.00046,117660.0,117650.0,0.55244477]
["bitfinex","BTCUSD",1755342921380,1e-08,117660.0,117650.0,0.55244477]
["bitfinex","BTCUSD",1755342921598,0.00049135,117660.0,117650.0,1.4797171]
["bitfinex","BTCUSD",1755342921819,0.00049135,117660.0,117650.0,1.52073222]
["bitfinex","BTCUSD",1755342921820,1e-08,117660.0,117650.0,1.52073222]
["bitfinex","BTCUSD",1755342922032,1e-08,117660.0,117650.0,1.58839408]
["bitfinex","BTCUSD",1755342922268,1e-08,117660.0,117650.0,1.75175323]
["bitfinex","BTCUSD",1755342923895,1e-08,117660.0,117650.0,1.75675323]
["bitfinex","BTCUSD",1755342924510,1e-08,117660.0,117650.0,1.86979408]
["bitfinex","BTCUSD",1755342926361,1e-08,117660.0,117650.0,1.80213222]
["bitfinex","BTCUSD",1755342926802,1e-08,117660.0,117650.0,1.53813222]
["bitfinex","BTCUSD",1755342935301,1e-08,117660.0,117650.0,0.91247518]
["bitfinex","BTCUSD",1755342935707,1e-08,117660.0,117650.0,1.53813222]
["bitfinex","BTCUSD",1755342936356,1e-08,117660.0,117650.0,1.80213222]
["bitfinex","BTCUSD",1755342945885,1e-08,117660.0,117650.0,1.4893037]
["bitfinex","BTCUSD",1755342946161,1e-08,117660.0,117650.0,1.80213222]
["bitfinex","BTCUSD",1755342949354,1e-08,117660.0,117650.0,1.95509137]
["bitfinex","BTCUSD",1755342950802,1e-08,117660.0,117650.0,1.32943433]
["bitfinex","BTCUSD",1755342951249,1e-08,117660.0,117650.0,1.95509137]
["bitfinex","BTCUSD",1755342952755,1e-08,117660.0,117650.0,1.32943433]
["bitfinex","BTCUSD",1755342952962,1e-08,117660.0,117650.0,1.95509137]
["bitfinex","BTCUSD",1755342959901,1e-08,117660.0,117650.0,1.32943433]
["bitfinex","BTCUSD",1755342960122,1e-08,117660.0,117650.0,1.95509137]
["bitfinex","BTCUSD",1755342961714,1e-08,117660.0,117650.0,1.32943433]
["bitfinex","BTCUSD",1755342961925,1e-08,117660.0,117650.0,1.95509137]
["bitfinex","BTCUSD",1755342962600,1e-08,117660.0,117650.0,0.91292531]
["bitfinex","BTCUSD",1755342962817,1e-08,117660.0,117650.0,0.82810407]
["bitfinex","BTCUSD",1755342963036,1e-08,117660.0,117650.0,1.11813344]
["bitfinex","BTCUSD",1755342963684,1e-08,117660.0,117650.0,1.13875246]
["bitfinex","BTCUSD",1755342964359,1e-08,117660.0,117650.0,1.23833538]
["bitfinex","BTCUSD",1755342964582,1e-08,117660.0,117650.0,1.32515662]
["bitfinex","BTCUSD",1755342964800,1e-08,117660.0,117650.0,1.32915662]
["bitfinex","BTCUSD",1755342965018,1e-08,117660.0,117650.0,1.32515662]
["bitfinex","BTCUSD",1755342965330,1e-08,117660.0,117650.0,1.32715662]
["bitfinex","BTCUSD",1755342965567,1e-08,117660.0,117650.0,1.32911662]
["bitfinex","BTCUSD",1755342965797,1e-08,117660.0,117650.0,0.90970518]
["bitfinex","BTCUSD",1755342966026,1e-08,117660.0,117650.0,1.2225337]
["bitfinex","BTCUSD",1755342966700,1e-08,117660.0,117650.0,1.2245337]
["bitfinex","BTCUSD",1755342967419,1e-08,117660.0,117650.0,1.53736222]
["bitfinex","BTCUSD",1755342967686,1e-08,117660.0,117650.0,1.2245337]
["bitfinex","BTCUSD",1755342968199,1e-08,117660.0,117650.0,0.91170518]
["bitfinex","BTCUSD",1755342968479,1e-08,117660.0,117650.0,1.2245337]
["bitfinex","BTCUSD",1755342968732,1e-08,117660.0,117650.0,1.53736222]
["bitfinex","BTCUSD",1755342968976,1e-08,117660.0,117650.0,1.32794076]
["bitfinex","BTCUSD",1755342970698,1e-08,117660.0,117650.0,0.91170518]
["bitfinex","BTCUSD",1755342970949,1e-08,117660.0,117650.0,1.32794076]
["bitfinex","BTCUSD",1755342971699,1e-08,117660.0,117650.0,1.59194076]
["bitfinex","BTCUSD",1755342973352,1e-08,117660.0,117650.0,1.74489991]
["bitfinex","BTCUSD",1755342976827,1e-08,117660.0,117650.0,1.48089991]
["bitfinex","BTCUSD",1755342978742,1e-08,117660.0,117650.0,1.48889991]
["bitfinex","BTCUSD",1755342981604,0.00036001,117670.0,117660.0,0.55243032]
["bitfinex","BTCUSD",1755342981793,0.0004091,117670.0,117660.0,1.27082119]
["bitfinex","BTCUSD",1755342981987,0.0004091,117670.0,117660.0,1.27399119]
["bitfinex","BTCUSD",1755342982452,0.0004091,117670.0,117660.0,1.28439119]
["bitfinex","BTCUSD",1755342983507,0.0004091,117670.0,117660.0,1.28539119]
["bitfinex","BTCUSD",1755342983708,0.0004091,117670.0,117660.0,1.28739119]
["bitfinex","BTCUSD",1755342985060,0.0104,117680.0,117670.0,0.55241587]
["bitfinex","BTCUSD",1755342985191,0.0104,117680.0,117670.0,1.37719163]
["bitfinex","BTCUSD",1755342985405,0.0104,117680.0,117670.0,1.38036163]
["bitfinex","BTCUSD",1755342985829,0.0104,117680.0,117670.0,1.39076163]
["bitfinex","BTCUSD",1755342986025,0.0104,117680.0,117670.0,0.97452605]
["bitfinex","BTCUSD",1755342986241,0.0104,117680.0,117670.0,1.39076163]
["bitfinex","BTCUSD",1755342986859,0.0104,117680.0,117670.0,1.39276163]
["bitfinex","BTCUSD",1755342987071,0.0104,117680.0,117670.0,1.39376163]
["bitfinex","BTCUSD",1755342987271,0.0104,117680.0,117670.0,0.97752605]
["bitfinex","BTCUSD",1755342987484,0.0104,117680.0,117670.0,1.39376163]
["bitfinex","BTCUSD",1755342988798,0.0104,117680.0,117670.0,1.2896349]
["bitfinex","BTCUSD",1755342989018,0.0104,117680.0,117670.0,0.97752605]
["bitfinex","BTCUSD",1755342989242,0.0104,117680.0,117670.0,1.2896349]
["bitfinex","BTCUSD",1755342989486,0.0104,117680.0,117670.0,1.24152605]
["bitfinex","BTCUSD",1755342989696,0.0104,117680.0,117670.0,1.5536349]
["bitfinex","BTCUSD",1755342991730,0.0104,117680.0,117670.0,1.24152605]
["bitfinex","BTCUSD",1755342991943,0.0104,117680.0,117670.0,1.5536349]
["bitfinex","BTCUSD",1755342992373,0.0104,117680.0,117670.0,1.24152605]
["bitfinex","BTCUSD",1755342992595,0.0104,117680.0,117670.0,1.5536349]
["bitfinex","BTCUSD",1755342998228,0.0104,117680.0,117670.0,1.24152605]
["bitfinex","BTCUSD",1755342998433,0.0104,117680.0,117670.0,1.5536349]
["bitfinex","BTCUSD",1755342998642,0.0104,117680.0,117670.0,1.24152605]
["bitfinex","BTCUSD",1755342998855,0.0104,117680.0,117670.0,1.5536349]
["bitfinex","BTCUSD",1755342999445,0.0104,117680.0,117670.0,1.24152605]
["bitfinex","BTCUSD",1755342999601,0.0104,117680.0,117670.0,1.44717001]
["bitfinex","BTCUSD",1755343002738,0.0104,117680.0,117670.0,1.13506116]
["bitfinex","BTCUSD",1755343003007,0.0104,117680.0,117670.0,1.44717001]
["bitfinex","BTCUSD",1755343003914,0.0104,117680.0,117670.0,1.13506116]
["bitfinex","BTCUSD",1755343004125,0.0104,117680.0,117670.0,1.44717001]
["bitfinex","BTCUSD",1755343004978,0.0104,117680.0,117670.0,1.00458116]
["bitfinex","BTCUSD",1755343005192,0.0104,117680.0,117670.0,1.44549001]
["bitfinex","BTCUSD",1755343007324,0.0104,117680.0,117670.0,1.44761001]
["bitfinex","BTCUSD",1755343012805,0.00944,117680.0,117670.0,1.44761001]
["bitfinex","BTCUSD",1755343017398,0.00944,117680.0,117670.0,1.13550116]
["bitfinex","BTCUSD",1755343017606,0.00944,117680.0,117670.0,1.44761001]
["bitfinex","BTCUSD",1755343017822,0.00944,117680.0,117670.0,1.13550116]
["bitfinex","BTCUSD",1755343018048,0.00944,117680.0,117670.0,1.44761001]
["bitfinex","BTCUSD",1755343019684,0.00944,117680.0,117670.0,1.13550116]
["bitfinex","BTCUSD",1755343020140,0.00944,117680.0,117670.0,1.44761001]
["bitfinex","BTCUSD",1755343020366,0.00944,117680.0,117670.0,1.13550116]
["bitfinex","BTCUSD",1755343020591,0.00944,117680.0,117670.0,1.44761001]
["bitfinex","BTCUSD",1755343021395,0.00944,117680.0,117670.0,1.13550116]
["bitfinex","BTCUSD",1755343021813,0.00944,117680.0,117670.0,1.44761001]
["bitfinex","BTCUSD",1755343022277,0.00944,117680.0,117670.0,1.00474116]
["bitfinex","BTCUSD",1755343022511,0.00944,117680.0,117670.0,1.44725001]
["bitfinex","BTCUSD",1755343022741,0.00944,117680.0,117670.0,1.13514116]
["bitfinex","BTCUSD",1755343023008,0.00944,117680.0,117670.0,1.44725001]
["bitfinex","BTCUSD",1755343023248,0.00944,117680.0,117670.0,1.13514116]
["bitfinex","BTCUSD",1755343023481,0.32154885,117680.0,117670.0,1.13518116]
["bitfinex","BTCUSD",1755343023738,0.32154885,117680.0,117670.0,0.8753509]
["bitfinex","BTCUSD",1755343023967,0.32154885,117680.0,117670.0,0.7386209]
["bitfinex","BTCUSD",1755343024173,0.6336577,117680.0,117670.0,0.71489317]
["bitfinex","BTCUSD",1755343024389,0.6336577,117680.0,117670.0,0.84537317]
["bitfinex","BTCUSD",1755343024608,0.32154885,117680.0,117670.0,0.84537317]
["bitfinex","BTCUSD",1755343025255,0.00944,117680.0,117670.0,0.84537317]
["bitfinex","BTCUSD",1755343025468,0.32154885,117680.0,117670.0,0.84537317]
["bitfinex","BTCUSD",1755343025687,0.32154885,117680.0,117670.0,0.84842317]
["bitfinex","BTCUSD",1755343025934,0.32154885,117680.0,117670.0,0.93324441]
["bitfinex","BTCUSD",1755343026213,0.00944,117680.0,117670.0,0.93324441]
["bitfinex","BTCUSD",1755343026651,0.00944,117680.0,117670.0,1.24535326]
["bitfinex","BTCUSD",1755343027097,0.00944,117680.0,117670.0,1.24736326]
["bitfinex","BTCUSD",1755343028971,0.00944,117680.0,117670.0,0.93525441]
["bitfinex","BTCUSD",1755343029625,0.00944,117680.0,117670.0,1.24736326]
["bitfinex","BTCUSD",1755343031862,0.00944,117680.0,117670.0,0.93525441]
["bitfinex","BTCUSD",1755343032111,0.00944,117680.0,117670.0,1.24736326]
["bitfinex","BTCUSD",1755343033362,0.00944,117680.0,117670.0,1.28981228]
["bitfinex","BTCUSD",1755343036293,0.00944,117680.0,117670.0,0.97770343]
["bitfinex","BTCUSD",1755343036515,0.00944,117680.0,117670.0,1.28981228]
["bitfinex","BTCUSD",1755343036951,0.00944,117680.0,117670.0,1.55381228]
["bitfinex","BTCUSD",1755343045216,0.00944,117680.0,117670.0,1.44710001]
["bitfinex","BTCUSD",1755343047176,0.00944,117680.0,117670.0,1.13499116]
["bitfinex","BTCUSD",1755343047585,0.00944,117680.0,117670.0,1.44710001]
["bitfinex","BTCUSD",1755343048624,0.0004,117690.0,117680.0,0.18740143]
["bitfinex","BTCUSD",1755343048855,0.0004,117690.0,117680.0,1.22020485]
["bitfinex","BTCUSD",1755343049076,0.0004,117690.0,117680.0,1.22325485]
["bitfinex","BTCUSD",1755343049509,0.0004,117690.0,117680.0,1.24878785]
["bitfinex","BTCUSD",1755343051208,0.0004,117690.0,117680.0,0.62557015]
["bitfinex","BTCUSD",1755343051415,0.0004,117690.0,117680.0,0.937679]
["bitfinex","BTCUSD",1755343051630,0.0004,117690.0,117680.0,1.201679]
["bitfinex","BTCUSD",1755343053472,0.0004,117690.0,117680.0,0.88957015]
["bitfinex","BTCUSD",1755343054166,0.0004,117690.0,117680.0,1.201679]
["bitfinex","BTCUSD",1755343054399,1e-08,117690.0,117680.0,1.25457015]
["bitfinex","BTCUSD",1755343054651,1e-08,117690.0,117680.0,1.87878785]
["bitfinex","BTCUSD",1755343054883,1e-08,117690.0,117680.0,1.56410159]
["bitfinex","BTCUSD",1755343055310,1e-08,117690.0,117680.0,1.14802972]
["bitfinex","BTCUSD",1755343055532,1e-08,117690.0,117680.0,1.56310159]
["bitfinex","BTCUSD",1755343055973,1e-08,117690.0,117680.0,1.56610159]
["bitfinex","BTCUSD",1755343056190,1e-08,117690.0,117680.0,1.15002972]
["bitfinex","BTCUSD",1755343056411,1e-08,117690.0,117680.0,1.25649538]
["bitfinex","BTCUSD",1755343056610,1e-08,117690.0,117680.0,1.67256725]
["bitfinex","BTCUSD",1755343056832,1e-08,117690.0,117680.0,1.25649538]
["bitfinex","BTCUSD",1755343057045,1e-08,117690.0,117680.0,1.25849538]
["bitfinex","BTCUSD",1755343057644,1e-08,117690.0,117680.0,1.67456725]
["bitfinex","BTCUSD",1755343061420,1e-08,117690.0,117680.0,1.25849538]
["bitfinex","BTCUSD",1755343061868,1e-08,117690.0,117680.0,1.67456725]
["bitfinex","BTCUSD",1755343062689,1e-08,117690.0,117680.0,1.30849538]
["bitfinex","BTCUSD",1755343062969,1e-08,117690.0,117680.0,1.72456725]
["bitfinex","BTCUSD",1755343063673,1e-08,117690.0,117680.0,1.30849538]
["bitfinex","BTCUSD",1755343063881,1e-08,117690.0,117680.0,1.72456725]
["bitfinex","BTCUSD",1755343066714,1e-08,117690.0,117680.0,1.30849538]
["bitfinex","BTCUSD",1755343067004,1e-08,117690.0,117680.0,1.72456725]
["bitfinex","BTCUSD",1755343069674,1e-08,117690.0,117680.0,1.61810159]
["bitfinex","BTCUSD",1755343072323,1e-08,117690.0,117680.0,1.07162972]
["bitfinex","BTCUSD",1755343072533,1e-08,117690.0,117680.0,1.28436405]
["bitfinex","BTCUSD",1755343073337,1e-08,117690.0,117680.0,1.70043592]
["bitfinex","BTCUSD",1755343073810,1e-08,117690.0,117680.0,1.19954281]
["bitfinex","BTCUSD",1755343074888,1e-08,117690.0,117680.0,1.51165267]
["bitfinex","BTCUSD",1755343075362,1e-08,117690.0,117680.0,1.82376253]
["bitfinex","BTCUSD",1755343075594,1e-08,117690.0,117680.0,1.19954281]
["bitfinex","BTCUSD",1755343075815,1e-08,117690.0,117680.0,1.82376253]
["bitfinex","BTCUSD",1755343076034,1e-08,117690.0,117680.0,1.90858377]
["bitfinex","BTCUSD",1755343078673,1e-08,117690.0,117680.0,1.70046537]
["bitfinex","BTCUSD",1755343080202,1e-08,117690.0,117680.0,1.28436405]
["bitfinex","BTCUSD",1755343080423,1e-08,117690.0,117680.0,1.70046537]
["bitfinex","BTCUSD",1755343080606,0.0004,117700.0,117690.0,0.17069796]
["bitfinex","BTCUSD",1755343080846,0.0004,117700.0,117690.0,0.38679201]
["bitfinex","BTCUSD",1755343081059,0.0004,117700.0,117690.0,0.39003201]
["bitfinex","BTCUSD",1755343081272,0.0004,117700.0,117690.0,0.39202201]
["bitfinex","BTCUSD",1755343081696,0.0004,117700.0,117690.0,0.41755601]
["bitfinex","BTCUSD",1755343082133,0.0004,117700.0,117690.0,0.41955601]
["bitfinex","BTCUSD",1755343082574,0.0004,117700.0,117690.0,0.52605034]
["bitfinex","BTCUSD",1755343083296,0.0004,117700.0,117690.0,0.52705034]
["bitfinex","BTCUSD",1755343084363,0.0004,117700.0,117690.0,0.53559886]
["bitfinex","BTCUSD",1755343087881,0.41650132,117700.0,117690.0,0.52166034]
["bitfinex","BTCUSD",1755343088497,0.41650132,117700.0,117690.0,0.41516601]
["bitfinex","BTCUSD",1755343088787,0.41650132,117700.0,117690.0,0.28404601]
["bitfinex","BTCUSD",1755343089002,0.0004,117700.0,117690.0,0.41516601]
["bitfinex","BTCUSD",1755343089242,0.41650132,117700.0,117690.0,0.41516601]
["bitfinex","BTCUSD",1755343090065,0.41650132,117700.0,117690.0,0.41316601]
["bitfinex","BTCUSD",1755343090272,0.41650132,117700.0,117690.0,0.41216601]
["bitfinex","BTCUSD",1755343090525,0.41650132,117700.0,117690.0,0.41316601]
["bitfinex","BTCUSD",1755343090774,0.41650132,117700.0,117690.0,0.41216601]
["bitfinex","BTCUSD",1755343091186,0.41650132,117700.0,117690.0,0.41316601]
["bitfinex","BTCUSD",1755343092114,0.0004,117700.0,117690.0,0.41316601]
["bitfinex","BTCUSD",1755343092337,0.41650132,117700.0,117690.0,0.41316601]
["bitfinex","BTCUSD",1755343094354,0.41650132,117700.0,117690.0,0.72799201]
["bitfinex","BTCUSD",1755343094822,0.58642485,117700.0,117690.0,0.72799201]
["bitfinex","BTCUSD",1755343095282,0.59471869,117700.0,117690.0,0.72799201]
["bitfinex","BTCUSD",1755343095492,0.59471869,117700.0,117690.0,0.72791201]
["bitfinex","BTCUSD",1755343095981,0.17861737,117700.0,117690.0,0.72791201]
["bitfinex","BTCUSD",1755343096204,0.59471869,117700.0,117690.0,0.72791201]
["bitfinex","BTCUSD",1755343097142,0.59471869,117700.0,117690.0,0.59651201]
["bitfinex","BTCUSD",1755343097584,0.59471869,117700.0,117690.0,0.72791201]
["bitfinex","BTCUSD",1755343098304,0.59471869,117700.0,117690.0,0.55797404]
["bitfinex","BTCUSD",1755343098750,0.59471869,117700.0,117690.0,0.72791201]
["bitfinex","BTCUSD",1755343099181,0.59471869,117700.0,117690.0,0.21797404]
["bitfinex","BTCUSD",1755343099615,0.59471869,117700.0,117690.0,0.38691201]
["bitfinex","BTCUSD",1755343100034,0.59571869,117700.0,117690.0,0.38691201]
["bitfinex","BTCUSD",1755343100245,0.59571869,117700.0,117690.0,0.08557404]
["bitfinex","BTCUSD",1755343100448,0.59571869,117700.0,117690.0,0.21701404]
["bitfinex","BTCUSD",1755343100915,0.80405011,117700.0,117690.0,0.21701404]
["bitfinex","BTCUSD",1755343102150,0.17961737,117700.0,117690.0,0.38695201]
["bitfinex","BTCUSD",1755343102369,0.80405011,117700.0,117690.0,0.38695201]
["bitfinex","BTCUSD",1755343104717,0.80405011,117700.0,117690.0,0.38679201]
["bitfinex","BTCUSD",1755343107759,0.80405011,117700.0,117690.0,0.21685404]
["bitfinex","BTCUSD",1755343108412,0.17961737,117700.0,117690.0,0.21685404]
["bitfinex","BTCUSD",1755343108626,0.80405011,117700.0,117690.0,0.21685404]
["bitfinex","BTCUSD",1755343109263,0.17961737,117700.0,117690.0,0.38679201]
["bitfinex","BTCUSD",1755343109479,0.80405011,117700.0,117690.0,0.38679201]
["bitfinex","BTCUSD",1755343111096,0.80405011,117700.0,117690.0,0.21685404]
["bitfinex","BTCUSD",1755343111313,0.80405011,117700.0,117690.0,0.38679201]
["bitfinex","BTCUSD",1755343112599,0.17961737,117700.0,117690.0,0.21685404]
["bitfinex","BTCUSD",1755343112810,0.80405011,117700.0,117690.0,0.21685404]
["bitfinex","BTCUSD",1755343113021,0.80405011,117700.0,117690.0,0.38981201]
["bitfinex","BTCUSD",1755343113990,0.80405011,117700.0,117690.0,0.39187201]
["bitfinex","BTCUSD",1755343115274,0.80405011,117700.0,117690.0,0.26059201]
["bitfinex","BTCUSD",1755343115488,0.80405011,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343116622,0.17961737,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343116845,0.80405011,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343122013,0.63412658,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343132532,0.00969384,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343132743,0.63412658,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343135492,0.80405011,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343142194,0.17961737,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343142409,0.80405011,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343143632,0.17961737,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343143832,0.80405011,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343151263,0.80405011,117700.0,117690.0,0.22197404]
["bitfinex","BTCUSD",1755343156587,0.17961737,117700.0,117690.0,0.22197404]
["bitfinex","BTCUSD",1755343157090,0.80405011,117700.0,117690.0,0.22197404]
["bitfinex","BTCUSD",1755343161642,0.80405011,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343161847,0.49183374,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343163015,0.17961737,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343163430,0.49183374,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343166730,0.80405011,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343167928,0.49183374,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343168769,0.32191021,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343172879,0.0014,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343173087,0.31361637,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343173661,0.0014,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343173868,0.31361637,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343174904,0.0014,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343175105,0.31361637,117700.0,117690.0,0.39191201]
["bitfinex","BTCUSD",1755343182083,0.31361637,117700.0,117690.0,0.26059201]
["bitfinex","BTCUSD",1755343182288,0.31361637,117700.0,117690.0,0.39123201]
["bitfinex","BTCUSD",1755343182744,0.0014,117700.0,117690.0,0.39123201]
["bitfinex","BTCUSD",1755343182959,0.31361637,117700.0,117690.0,0.39123201]
["bitfinex","BTCUSD",1755343186392,0.0014,117700.0,117690.0,0.39123201]
["bitfinex","BTCUSD",1755343186596,0.31361637,117700.0,117690.0,0.39123201]
["bitfinex","BTCUSD",1755343192365,0.0014,117700.0,117690.0,0.39123201]
["bitfinex","BTCUSD",1755343192581,0.0014,117700.0,117690.0,0.70344838]
["bitfinex","BTCUSD",1755343193038,0.0014,117700.0,117690.0,0.39123201]
["bitfinex","BTCUSD",1755343193238,0.0014,117700.0,117690.0,0.72898438]
["bitfinex","BTCUSD",1755343194500,0.0014,117700.0,117690.0,0.41676801]
["bitfinex","BTCUSD",1755343195427,0.0014,117700.0,117690.0,0.72898438]
["bitfinex","BTCUSD",1755343196065,0.0014,117700.0,117690.0,0.41676801]
["bitfinex","BTCUSD",1755343197953,0.0014,117700.0,117690.0,0.72898438]
["bitfinex","BTCUSD",1755343198358,0.0014,117700.0,117690.0,0.41676801]
["bitfinex","BTCUSD",1755343204780,0.31361637,117700.0,117690.0,0.41676801]
["bitfinex","BTCUSD",1755343204992,0.0014,117700.0,117690.0,0.41676801]
["bitfinex","BTCUSD",1755343209446,0.31361637,117700.0,117690.0,0.41676801]
["bitfinex","BTCUSD",1755343210320,0.0014,117700.0,117690.0,0.41676801]
["bitfinex","BTCUSD",1755343210538,0.31361637,117700.0,117690.0,0.41676801]
["bitfinex","BTCUSD",1755343220992,0.31361637,117700.0,117690.0,0.28612801]
["bitfinex","BTCUSD",1755343221199,0.31361637,117700.0,117690.0,0.41720801]
["bitfinex","BTCUSD",1755343221975,0.0014,117700.0,117690.0,0.41720801]
["bitfinex","BTCUSD",1755343222387,0.31361637,117700.0,117690.0,0.41720801]
["bitfinex","BTCUSD",1755343226432,0.31361637,117700.0,117690.0,0.39167201]
["bitfinex","BTCUSD",1755343237895,0.0014,117700.0,117690.0,0.39167201]
["bitfinex","BTCUSD",1755343238113,0.31361637,117700.0,117690.0,0.39167201]
["bitfinex","BTCUSD",1755343240857,0.0014,117700.0,117690.0,0.39167201]
["bitfinex","BTCUSD",1755343244014,0.0014,117700.0,117690.0,0.70388838]
["bitfinex","BTCUSD",1755343244448,0.0014,117700.0,117690.0,0.39167201]
["bitfinex","BTCUSD",1755343253249,0.0014,117700.0,117690.0,0.70388838]
["bitfinex","BTCUSD",1755343253461,0.0014,117700.0,117690.0,0.39167201]
["bitfinex","BTCUSD",1755343265813,0.31361637,117700.0,117690.0,0.39167201]
["bitfinex","BTCUSD",1755343279083,0.0014,117700.0,117690.0,0.39167201]
["bitfinex","BTCUSD",1755343279306,0.31361637,117700.0,117690.0,0.39167201]
["bitfinex","BTCUSD",1755343280366,0.0014,117700.0,117690.0,0.39167201]
["bitfinex","BTCUSD",1755343280557,0.31361637,117700.0,117690.0,0.39167201]
["bitfinex","BTCUSD",1755343281559,0.0014,117700.0,117690.0,0.39167201]
["bitfinex","BTCUSD",1755343282443,0.31361637,117700.0,117690.0,0.39167201]
["bitfinex","BTCUSD",1755343286855,0.31361637,117700.0,117690.0,0.41720801]
["bitfinex","BTCUSD",1755343287573,0.0014,117700.0,117690.0,0.41720801]
["bitfinex","BTCUSD",1755343287902,0.31361637,117700.0,117690.0,0.41720801]
["bitfinex","BTCUSD",1755343291472,0.0014,117700.0,117690.0,0.41720801]
["bitfinex","BTCUSD",1755343291747,0.31361637,117700.0,117690.0,0.41720801]
["bitfinex","BTCUSD",1755343293917,0.62583274,117700.0,117690.0,0.41720801]
["bitfinex","BTCUSD",1755343294114,0.31361637,117700.0,117690.0,0.41720801]
["bitfinex","BTCUSD",1755343300898,0.17132353,117700.0,117690.0,0.41720801]
["bitfinex","BTCUSD",1755343301326,0.31361637,117700.0,117690.0,0.41720801]
["bitfinex","BTCUSD",1755343302980,0.0014,117700.0,117690.0,0.41720801]
["bitfinex","BTCUSD",1755343303204,0.31361637,117700.0,117690.0,0.41720801]
["bitfinex","BTCUSD",1755343304681,0.79575627,117700.0,117690.0,0.41514801]
["bitfinex","BTCUSD",1755343304911,0.79575627,117700.0,117690.0,0.24521004]
["bitfinex","BTCUSD",1755343305135,0.79575627,117700.0,117690.0,0.21653404]
["bitfinex","BTCUSD",1755343305346,0.79575627,117700.0,117690.0,0.38647201]
["bitfinex","BTCUSD",1755343305786,0.31361637,117700.0,117690.0,0.38861201]
["bitfinex","BTCUSD",1755343306001,0.31361637,117700.0,117690.0,0.39176201]
["bitfinex","BTCUSD",1755343306218,0.4835399,117700.0,117690.0,0.39176201]
["bitfinex","BTCUSD",1755343307241,0.17132353,117700.0,117690.0,0.39176201]
["bitfinex","BTCUSD",1755343307436,0.4835399,117700.0,117690.0,0.39176201]
["bitfinex","BTCUSD",1755343310243,0.17132353,117700.0,117690.0,0.39176201]
["bitfinex","BTCUSD",1755343310475,0.4835399,117700.0,117690.0,0.39176201]
["bitfinex","BTCUSD",1755343311103,0.17132353,117700.0,117690.0,0.39176201]
["bitfinex","BTCUSD",1755343311315,0.4835399,117700.0,117690.0,0.39176201]
["bitfinex","BTCUSD",1755343314843,0.17132353,117700.0,117690.0,0.39176201]
["bitfinex","BTCUSD",1755343315056,0.4835399,117700.0,117690.0,0.39176201]
["bitfinex","BTCUSD",1755343316757,0.79575627,117700.0,117690.0,0.39176201]
["bitfinex","BTCUSD",1755343317519,0.17132353,117700.0,117690.0,0.39176201]
["bitfinex","BTCUSD",1755343317739,0.4835399,117700.0,117690.0,0.39176201]
["bitfinex","BTCUSD",1755343318902,0.79575627,117700.0,117690.0,0.39176201]
["bitfinex","BTCUSD",1755343321223,0.17132353,117700.0,117690.0,0.39176201]
["bitfinex","BTCUSD",1755343321400,0.79575627,117700.0,117690.0,0.39176201]
["bitfinex","BTCUSD",1755343326794,0.17132353,117700.0,117690.0,0.39176201]
["bitfinex","BTCUSD",1755343327032,0.79575627,117700.0,117690.0,0.09086404]
["bitfinex","BTCUSD",1755343327254,0.79575627,117700.0,117690.0,0.21988404]
["bitfinex","BTCUSD",1755343329519,0.17132353,117700.0,117690.0,0.38982201]
["bitfinex","BTCUSD",1755343329750,0.79575627,117700.0,117690.0,0.21988404]
["bitfinex","BTCUSD",1755343332270,0.17132353,117700.0,117690.0,0.21988404]
["bitfinex","BTCUSD",1755343332473,0.79575627,117700.0,117690.0,0.21988404]
["bitfinex","BTCUSD",1755343334018,0.17132353,117700.0,117690.0,0.21988404]
["bitfinex","BTCUSD",1755343334235,0.17132353,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343334448,0.79575627,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343335780,0.79575627,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343336200,0.17132353,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343336415,0.79575627,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343340848,0.79575627,117700.0,117690.0,0.22200404]
["bitfinex","BTCUSD",1755343342830,0.17132353,117700.0,117690.0,0.22200404]
["bitfinex","BTCUSD",1755343343066,0.79575627,117700.0,117690.0,0.22200404]
["bitfinex","BTCUSD",1755343345360,0.79575627,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343347013,0.17132353,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343347229,0.4835399,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343347637,0.17132353,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343347830,0.4835399,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343348744,0.17132353,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343348942,0.31361637,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343351660,0.0014,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343351871,0.31361637,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343352365,0.0014,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343352579,0.17132353,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343352810,0.4835399,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343356745,0.17132353,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343356955,0.31361637,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343363015,0.0014,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343363241,0.31361637,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343367040,0.0014,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343367251,0.31361637,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343368341,0.0014,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343368551,0.31361637,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343369878,0.0014,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343370057,0.31361637,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343372223,0.0014,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343372426,0.31361637,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343373146,0.0014,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343373366,0.31361637,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343375508,0.0014,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343375660,0.31361637,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343377249,0.0014,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343377646,0.31361637,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343381768,0.0014,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343382000,0.31361637,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343383777,0.0014,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343383977,0.31361637,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343384419,0.0014,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343384629,0.31361637,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343385132,0.0014,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343385392,0.31361637,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343387534,0.0014,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343387732,0.31361637,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343389761,0.0014,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343389940,0.31361637,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343390860,0.0014,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343391048,0.31361637,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343394351,0.0014,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343394544,0.31361637,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343405693,0.0014,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343405927,0.31361637,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343407086,0.0014,117700.0,117690.0,0.39194201]
["bitfinex","BTCUSD",1755343407480,0.31361637,117700.0,117690.0,0.41747901]
["bitfinex","BTCUSD",1755343407691,0.0014,117700.0,117690.0,0.41747901]
["bitfinex","BTCUSD",1755343408257,0.0014,117700.0,117690.0,0.72969538]
["bitfinex","BTCUSD",1755343408472,0.0014,117700.0,117690.0,0.73827974]
["bitfinex","BTCUSD",1755343409931,0.0014,117700.0,117690.0,0.42606337]
["bitfinex","BTCUSD",1755343412581,0.0014,117700.0,117690.0,0.41747901]
["bitfinex","BTCUSD",1755343413273,0.0014,117700.0,117690.0,0.72969538]
["bitfinex","BTCUSD",1755343416674,0.0014,117700.0,117690.0,0.41747901]
["bitfinex","BTCUSD",1755343417800,0.31361637,117700.0,117690.0,0.41747901]
["bitfinex","BTCUSD",1755343422660,0.0014,117700.0,117690.0,0.41747901]
["bitfinex","BTCUSD",1755343422873,0.31361637,117700.0,117690.0,0.41747901]
["bitfinex","BTCUSD",1755343434485,0.4835399,117700.0,117690.0,0.41747901]
["bitfinex","BTCUSD",1755343437689,0.17132353,117700.0,117690.0,0.41747901]
["bitfinex","BTCUSD",1755343437924,0.4835399,117700.0,117690.0,0.41747901]
["bitfinex","BTCUSD",1755343439307,0.17132353,117700.0,117690.0,0.41747901]
["bitfinex","BTCUSD",1755343439522,0.4835399,117700.0,117690.0,0.41747901]
["bitfinex","BTCUSD",1755343442706,0.17132353,117700.0,117690.0,0.41747901]
["bitfinex","BTCUSD",1755343442909,0.4835399,117700.0,117690.0,0.41747901]
["bitfinex","BTCUSD",1755343444253,0.4835399,117700.0,117690.0,0.28631901]
["bitfinex","BTCUSD",1755343444454,0.4835399,117700.0,117690.0,0.41683901]
["bitfinex","BTCUSD",1755343452600,0.31361637,117700.0,117690.0,0.41683901]
["bitfinex","BTCUSD",1755343453736,0.0014,117700.0,117690.0,0.41683901]
["bitfinex","BTCUSD",1755343453951,0.31361637,117700.0,117690.0,0.41683901]
["bitfinex","BTCUSD",1755343457699,0.31361637,117700.0,117690.0,0.28631901]
["bitfinex","BTCUSD",1755343457927,0.31361637,117700.0,117690.0,0.41679901]
["bitfinex","BTCUSD",1755343458662,0.0014,117700.0,117690.0,0.41679901]
["bitfinex","BTCUSD",1755343458872,0.31361637,117700.0,117690.0,0.41679901]
["bitfinex","BTCUSD",1755343460250,0.0014,117700.0,117690.0,0.41679901]
["bitfinex","BTCUSD",1755343460704,0.31361637,117700.0,117690.0,0.41679901]
["bitfinex","BTCUSD",1755343460904,0.4835399,117700.0,117690.0,0.41679901]
["bitfinex","BTCUSD",1755343464054,0.4835399,117700.0,117690.0,0.24686104]
["bitfinex","BTCUSD",1755343464795,0.17132353,117700.0,117690.0,0.41679901]
["bitfinex","BTCUSD",1755343465029,0.4835399,117700.0,117690.0,0.24686104]
["bitfinex","BTCUSD",1755343466162,0.4835399,117700.0,117690.0,0.41679901]
["bitfinex","BTCUSD",1755343466713,0.17132353,117700.0,117690.0,0.41679901]
["bitfinex","BTCUSD",1755343466897,0.4835399,117700.0,117690.0,0.41679901]
["bitfinex","BTCUSD",1755343469213,0.31361637,117700.0,117690.0,0.41679901]
["bitfinex","BTCUSD",1755343469462,0.0014,117700.0,117690.0,0.41679901]
["bitfinex","BTCUSD",1755343469677,0.31361637,117700.0,117690.0,0.41679901]
["bitfinex","BTCUSD",1755343471271,0.31361637,117700.0,117690.0,0.41675901]
["bitfinex","BTCUSD",1755343482136,0.4835399,117700.0,117690.0,0.41675901]
["bitfinex","BTCUSD",1755343484806,0.4835399,117700.0,117690.0,0.28631901]
["bitfinex","BTCUSD",1755343485052,0.4835399,117700.0,117690.0,0.41667901]
["bitfinex","BTCUSD",1755343492826,0.17132353,117700.0,117690.0,0.41667901]
["bitfinex","BTCUSD",1755343492997,0.4835399,117700.0,117690.0,0.41667901]
["bitfinex","BTCUSD",1755343494131,0.31361637,117700.0,117690.0,0.41667901]
["bitfinex","BTCUSD",1755343495998,0.0014,117700.0,117690.0,0.41667901]
["bitfinex","BTCUSD",1755343496214,0.31361637,117700.0,117690.0,0.41667901]
["bitfinex","BTCUSD",1755343498304,0.31361637,117700.0,117690.0,0.28631901]
["bitfinex","BTCUSD",1755343498508,0.31361637,117700.0,117690.0,0.41663901]
["bitfinex","BTCUSD",1755343508151,0.0014,117700.0,117690.0,0.41663901]
["bitfinex","BTCUSD",1755343508362,0.31361637,117700.0,117690.0,0.41663901]
["bitfinex","BTCUSD",1755343511815,0.0014,117700.0,117690.0,0.41663901]
["bitfinex","BTCUSD",1755343512029,0.31361637,117700.0,117690.0,0.41659901]
["bitfinex","BTCUSD",1755343525442,0.31361637,117700.0,117690.0,0.28631901]
["bitfinex","BTCUSD",1755343525640,0.31361637,117700.0,117690.0,0.41655901]
["bitfinex","BTCUSD",1755343531754,0.62583274,117700.0,117690.0,0.41655901]
["bitfinex","BTCUSD",1755343534184,0.79575627,117700.0,117690.0,0.41655901]
["bitfinex","BTCUSD",1755343534744,0.79575627,117700.0,117690.0,0.28631901]
["bitfinex","BTCUSD",1755343534958,0.79575627,117700.0,117690.0,0.41651901]
["bitfinex","BTCUSD",1755343540626,0.17132353,117700.0,117690.0,0.41651901]
["bitfinex","BTCUSD",1755343540860,0.79575627,117700.0,117690.0,0.41651901]
["bitfinex","BTCUSD",1755343547263,0.79575627,117700.0,117690.0,0.11426104]
["bitfinex","BTCUSD",1755343547469,0.79575627,117700.0,117690.0,0.24127104]
["bitfinex","BTCUSD",1755343547922,0.79575627,117700.0,117690.0,0.21573404]
["bitfinex","BTCUSD",1755343548733,0.79575627,117700.0,117690.0,0.38567201]
["bitfinex","BTCUSD",1755343550125,0.79575627,117700.0,117690.0,0.21573404]
["bitfinex","BTCUSD",1755343552961,0.79575627,117700.0,117690.0,0.38567201]
["bitfinex","BTCUSD",1755343553495,0.79575627,117700.0,117690.0,0.38864201]
["bitfinex","BTCUSD",1755343554453,0.79575627,117700.0,117690.0,0.39068201]
["bitfinex","BTCUSD",1755343562031,0.79575627,117700.0,117690.0,0.08854404]
["bitfinex","BTCUSD",1755343562241,0.79575627,117700.0,117690.0,0.21569404]
["bitfinex","BTCUSD",1755343562242,0.17132353,117700.0,117690.0,0.21569404]
["bitfinex","BTCUSD",1755343562442,0.79575627,117700.0,117690.0,0.21569404]
["bitfinex","BTCUSD",1755343566042,0.79575627,117700.0,117690.0,0.08557404]
["bitfinex","BTCUSD",1755343566246,0.79575627,117700.0,117690.0,0.21565404]
["bitfinex","BTCUSD",1755343566546,0.17132353,117700.0,117690.0,0.21565404]
["bitfinex","BTCUSD",1755343566746,0.79575627,117700.0,117690.0,0.21565404]
["bitfinex","BTCUSD",1755343571083,0.79575627,117700.0,117690.0,0.21869404]
["bitfinex","BTCUSD",1755343573153,0.79575627,117700.0,117690.0,0.08557404]
["bitfinex","BTCUSD",1755343573272,0.8116938,117700.0,117690.0,0.13083999]
["bitfinex","BTCUSD",1755343574175,0.18726106,117700.0,117690.0,0.13083999]
["bitfinex","BTCUSD",1755343574374,0.79575627,117700.0,117690.0,0.13083999]
["bitfinex","BTCUSD",1755343574583,0.8116938,117700.0,117690.0,0.13083999]
["bitfinex","BTCUSD",1755343577620,0.18726106,117700.0,117690.0,0.13083999]
["bitfinex","BTCUSD",1755343577731,0.79575627,117700.0,117690.0,0.13083999]
["bitfinex","BTCUSD",1755343577931,0.8116938,117700.0,117690.0,0.13083999]
["bitfinex","BTCUSD",1755343578879,0.81169372,117700.0,117690.0,0.13083999]
["bitfinex","BTCUSD",1755343580082,0.18726098,117700.0,117690.0,0.13083999]
["bitfinex","BTCUSD",1755343580315,0.81169372,117700.0,117690.0,0.13083999]
["bitfinex","BTCUSD",1755343581481,0.81169372,117700.0,117690.0,0.13387999]
["bitfinex","BTCUSD",1755343581704,0.18726098,117700.0,117690.0,0.13387999]
["bitfinex","BTCUSD",1755343581948,0.81169372,117700.0,117690.0,0.13387999]
["bitfinex","BTCUSD",1755343582165,0.18726098,117700.0,117690.0,0.13387999]
["bitfinex","BTCUSD",1755343582379,0.81169372,117700.0,117690.0,0.13387999]
["bitfinex","BTCUSD",1755343582723,0.81169372,117700.0,117690.0,0.13592999]
["bitfinex","BTCUSD",1755343583695,0.18726098,117700.0,117690.0,0.13592999]
["bitfinex","BTCUSD",1755343583894,0.81169372,117700.0,117690.0,0.13592999]
["bitfinex","BTCUSD",1755343587045,0.81169345,117700.0,117690.0,0.13592999]
["bitfinex","BTCUSD",1755343587901,0.81169345,117700.0,117690.0,0.30586796]
["bitfinex","BTCUSD",1755343591440,0.49947708,117700.0,117690.0,0.30586796]
["bitfinex","BTCUSD",1755343592787,0.49947961,117700.0,117690.0,0.30586796]
["bitfinex","BTCUSD",1755343597005,1.15155598,117700.0,117690.0,0.30586796]
["bitfinex","BTCUSD",1755343597796,0.83933961,117700.0,117690.0,0.30586796]
["bitfinex","BTCUSD",1755343601334,0.83934273,117700.0,117690.0,0.30586796]
["bitfinex","BTCUSD",1755343602415,0.83934273,117700.0,117690.0,0.13592999]
["bitfinex","BTCUSD",1755343603874,1.1515591,117700.0,117690.0,0.13592999]
["bitfinex","BTCUSD",1755343604218,1.15156077,117700.0,117690.0,0.13592999]
["bitfinex","BTCUSD",1755343604426,1.95126616,117700.0,117690.0,0.00075999]
["bitfinex","BTCUSD",1755343604856,1.95923898,117700.0,117690.0,0.00075999]
["bitfinex","BTCUSD",1755343605208,1.64702261,117700.0,117690.0,0.00075999]
["bitfinex","BTCUSD",1755343605616,1.64602261,117700.0,117690.0,0.00075999]
["bitfinex","BTCUSD",1755343606039,1.67356561,117700.0,117690.0,0.00075999]
["bitfinex","BTCUSD",1755343607282,1.67156561,117700.0,117690.0,0.00075999]
["bitfinex","BTCUSD",1755343607708,1.67456561,117700.0,117690.0,0.00075999]
["bitfinex","BTCUSD",1755343608301,1.66659279,117700.0,117690.0,0.00075999]
["bitfinex","BTCUSD",1755343610103,1.67455588,117700.0,117690.0,0.00075999]
["bitfinex","BTCUSD",1755343610304,1.66659279,117700.0,117690.0,0.00075999]
["bitfinex","BTCUSD",1755343612875,1.66656963,117700.0,117690.0,0.00075999]
["bitfinex","BTCUSD",1755343615735,1.66656665,117700.0,117690.0,0.00075999]
["bitfinex","BTCUSD",1755343617114,0.16993797,117690.0,117680.0,0.00318]
["bitfinex","BTCUSD",1755343617316,0.95205434,117690.0,117680.0,0.00514]
["bitfinex","BTCUSD",1755343617541,0.9679727,117690.0,117680.0,0.00514]
["bitfinex","BTCUSD",1755343618471,0.9689727,117690.0,117680.0,0.00514]
["bitfinex","BTCUSD",1755343618662,0.96897129,117690.0,117680.0,0.00514]
["bitfinex","BTCUSD",1755343621580,0.65675492,117690.0,117680.0,0.00514]
["bitfinex","BTCUSD",1755343621789,0.96897129,117690.0,117680.0,0.00318]
["bitfinex","BTCUSD",1755343622737,0.65675492,117690.0,117680.0,0.00318]
["bitfinex","BTCUSD",1755343622937,0.96897129,117690.0,117680.0,0.00318]
["bitfinex","BTCUSD",1755343630150,0.65675492,117690.0,117680.0,0.00318]
["bitfinex","BTCUSD",1755343630305,0.96897129,117690.0,117680.0,0.00318]
["bitfinex","BTCUSD",1755343630507,0.65675492,117690.0,117680.0,0.00318]
["bitfinex","BTCUSD",1755343631164,0.96897129,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343635824,0.65675492,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343636024,0.96897129,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343637755,0.65675492,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343637962,0.96897129,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343639233,0.96899941,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343640678,0.96899934,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343644283,0.65678297,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343644486,0.96899934,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343646748,0.96899916,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343646998,0.96895916,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343649663,0.96895832,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343650734,0.96895832,117690.0,117680.0,0.17519241]
["bitfinex","BTCUSD",1755343655234,0.95301434,117690.0,117680.0,0.17519241]
["bitfinex","BTCUSD",1755343655405,0.96895698,117690.0,117680.0,0.17519241]
["bitfinex","BTCUSD",1755343657008,0.65674061,117690.0,117680.0,0.17519241]
["bitfinex","BTCUSD",1755343657207,0.96895698,117690.0,117680.0,0.17519241]
["bitfinex","BTCUSD",1755343657902,0.65674061,117690.0,117680.0,0.17519241]
["bitfinex","BTCUSD",1755343658109,0.96895698,117690.0,117680.0,0.17519241]
["bitfinex","BTCUSD",1755343658607,0.65674061,117690.0,117680.0,0.17519241]
["bitfinex","BTCUSD",1755343658813,0.96895698,117690.0,117680.0,0.17519241]
["bitfinex","BTCUSD",1755343659270,0.65674061,117690.0,117680.0,0.17519241]
["bitfinex","BTCUSD",1755343659470,0.96895698,117690.0,117680.0,0.17519241]
["bitfinex","BTCUSD",1755343661092,0.65674061,117690.0,117680.0,0.17519241]
["bitfinex","BTCUSD",1755343661248,0.96895698,117690.0,117680.0,0.17519241]
["bitfinex","BTCUSD",1755343663966,0.96895617,117690.0,117680.0,0.17519241]
["bitfinex","BTCUSD",1755343674373,0.96895617,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343681598,0.6567398,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343681880,0.96895617,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343688973,0.6567398,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343689173,0.96895617,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343690875,0.6567398,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343691077,0.96895617,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343695073,0.6567398,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343695260,0.96895617,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343706158,0.96896025,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343706989,0.65674388,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343707200,0.96896025,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343707414,0.65674388,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343707626,0.96896025,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343711770,0.95301434,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343711990,0.9689599,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343732129,0.65674353,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343732355,0.9689599,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343734707,0.65674353,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343734909,0.9689599,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343737587,0.95301434,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343737798,0.96895582,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343742412,0.9689583,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343746119,0.95890531,117690.0,117680.0,0.00524]
["bitfinex","BTCUSD",1755343749319,0.16996374,117680.0,117660.0,0.20402336]
["bitfinex","BTCUSD",1755343749529,0.61190011,117680.0,117670.0,0.09003405]
["bitfinex","BTCUSD",1755343749661,0.92411648,117680.0,117670.0,0.09003405]
["bitfinex","BTCUSD",1755343750563,0.92511648,117680.0,117670.0,0.09003405]
["bitfinex","BTCUSD",1755343751083,0.92411648,117680.0,117670.0,0.09003405]
["bitfinex","BTCUSD",1755343751525,0.92511648,117680.0,117670.0,0.09003405]
["bitfinex","BTCUSD",1755343751769,1.26497648,117680.0,117670.0,0.09003405]
["bitfinex","BTCUSD",1755343754422,1.26189648,117680.0,117670.0,0.09003405]
["bitfinex","BTCUSD",1755343756873,0.94968011,117680.0,117670.0,0.09003405]
["bitfinex","BTCUSD",1755343758281,0.63746374,117680.0,117670.0,0.09003405]
["bitfinex","BTCUSD",1755343758688,0.94968011,117680.0,117670.0,0.09003405]
["bitfinex","BTCUSD",1755343760751,0.81996011,117680.0,117670.0,0.09003405]
["bitfinex","BTCUSD",1755343767287,0.81996011,117680.0,117670.0,0.11557705]
["bitfinex","BTCUSD",1755343767969,0.50774374,117680.0,117670.0,0.11557705]
["bitfinex","BTCUSD",1755343768180,0.81996011,117680.0,117670.0,0.11557705]
["bitfinex","BTCUSD",1755343769437,0.50774374,117680.0,117670.0,0.11557705]
["bitfinex","BTCUSD",1755343769576,0.81996011,117680.0,117670.0,0.11557705]
["bitfinex","BTCUSD",1755343770885,0.81996011,117680.0,117670.0,0.2855439]
["bitfinex","BTCUSD",1755343775555,0.50774374,117680.0,117670.0,0.2855439]
["bitfinex","BTCUSD",1755343775867,0.81996011,117680.0,117670.0,0.2855439]
["bitfinex","BTCUSD",1755343776783,0.50774374,117680.0,117670.0,0.2855439]
["bitfinex","BTCUSD",1755343777085,0.81996011,117680.0,117670.0,0.2855439]
["bitfinex","BTCUSD",1755343779237,0.50774374,117680.0,117670.0,0.2855439]
["bitfinex","BTCUSD",1755343779441,0.81996011,117680.0,117670.0,0.2855439]
["bitfinex","BTCUSD",1755343781506,0.81996011,117680.0,117670.0,0.11557705]
["bitfinex","BTCUSD",1755343792969,0.50774374,117680.0,117670.0,0.11557705]
["bitfinex","BTCUSD",1755343793182,0.81996011,117680.0,117670.0,0.11557705]
["bitfinex","BTCUSD",1755343794501,0.50774374,117680.0,117670.0,0.11557705]
["bitfinex","BTCUSD",1755343794760,0.81996011,117680.0,117670.0,0.11557705]
["bitfinex","BTCUSD",1755343795367,0.50774374,117680.0,117670.0,0.11770163]
["bitfinex","BTCUSD",1755343795574,0.81996011,117680.0,117670.0,0.11770163]
["bitfinex","BTCUSD",1755343796736,0.81996011,117680.0,117670.0,0.11557705]
["bitfinex","BTCUSD",1755343797566,0.50774374,117680.0,117670.0,0.11557705]
["bitfinex","BTCUSD",1755343797721,0.81996011,117680.0,117670.0,0.11557705]
["bitfinex","BTCUSD",1755343798450,0.50774374,117680.0,117670.0,0.11557705]
["bitfinex","BTCUSD",1755343798652,0.81996011,117680.0,117670.0,0.11557705]
["bitfinex","BTCUSD",1755343800455,0.50774374,117680.0,117670.0,0.11557705]
["bitfinex","BTCUSD",1755343800662,0.81996011,117680.0,117670.0,0.11557705]
["bitfinex","BTCUSD",1755343801629,0.94956011,117680.0,117670.0,0.09003405]
["bitfinex","BTCUSD",1755343803027,0.63734374,117680.0,117670.0,0.09003405]
["bitfinex","BTCUSD",1755343803228,0.94956011,117680.0,117670.0,0.09003405]
["bitfinex","BTCUSD",1755343804058,0.94956011,117680.0,117670.0,0.08994405]
["bitfinex","BTCUSD",1755343804471,0.81996011,117680.0,117670.0,0.08994405]
["bitfinex","BTCUSD",1755343808508,0.81996011,117680.0,117670.0,0.08790405]
["bitfinex","BTCUSD",1755343808692,1.13217648,117680.0,117670.0,0.08790405]
["bitfinex","BTCUSD",1755343809033,0.81996011,117680.0,117670.0,0.08790405]
["bitfinex","BTCUSD",1755343809244,1.13217648,117680.0,117670.0,0.08790405]
["bitfinex","BTCUSD",1755343810407,1.26173648,117680.0,117670.0,0.08481405]
["bitfinex","BTCUSD",1755343810625,0.63730374,117680.0,117670.0,0.08481405]
["bitfinex","BTCUSD",1755343810818,1.26173648,117680.0,117670.0,0.08481405]
["bitfinex","BTCUSD",1755343811585,1.26173648,117680.0,117670.0,0.08803405]
["bitfinex","BTCUSD",1755343812382,1.26173648,117680.0,117670.0,0.08481405]
["bitfinex","BTCUSD",1755343813272,0.94952011,117680.0,117670.0,0.08803405]
["bitfinex","BTCUSD",1755343813483,0.94952011,117680.0,117670.0,0.09014405]
["bitfinex","BTCUSD",1755343814517,0.94952011,117680.0,117670.0,0.08803405]
["bitfinex","BTCUSD",1755343816647,0.94952011,117680.0,117670.0,0.09014405]
["bitfinex","BTCUSD",1755343818726,1.26173648,117680.0,117670.0,0.09014405]
["bitfinex","BTCUSD",1755343819114,1.26173648,117680.0,117670.0,0.08803405]
["bitfinex","BTCUSD",1755343823840,0.63730374,117680.0,117670.0,0.08803405]
["bitfinex","BTCUSD",1755343823999,1.26173648,117680.0,117670.0,0.08803405]
["bitfinex","BTCUSD",1755343824207,1.26173648,117680.0,117670.0,0.09014405]
["bitfinex","BTCUSD",1755343824713,0.94952011,117680.0,117670.0,0.09014405]
["bitfinex","BTCUSD",1755343825135,0.63730374,117680.0,117670.0,0.09014405]
["bitfinex","BTCUSD",1755343825301,0.94952011,117680.0,117670.0,0.09014405]
["bitfinex","BTCUSD",1755343827356,0.63730374,117680.0,117670.0,0.09014405]
["bitfinex","BTCUSD",1755343827519,0.94952011,117680.0,117670.0,0.09014405]
["bitfinex","BTCUSD",1755343828901,1.26173648,117680.0,117670.0,0.09014405]
["bitfinex","BTCUSD",1755343830574,0.63730374,117680.0,117670.0,0.08481405]
["bitfinex","BTCUSD",1755343830774,0.16996685,117670.0,117660.0,0.13278]
["bitfinex","BTCUSD",1755343830965,0.16996685,117670.0,117660.0,0.21970405]
["bitfinex","BTCUSD",1755343830966,0.48218322,117670.0,117660.0,0.21970405]
["bitfinex","BTCUSD",1755343831943,0.48218322,117670.0,117660.0,0.22070405]
["bitfinex","BTCUSD",1755343832338,0.61170322,117670.0,117660.0,0.21970405]
["bitfinex","BTCUSD",1755343832554,0.92391959,117670.0,117660.0,0.00322]
["bitfinex","BTCUSD",1755343832778,0.1699813,117660.0,117650.0,1.13274]
["bitfinex","BTCUSD",1755343832987,0.79441404,117660.0,117650.0,1.21760314]
["bitfinex","BTCUSD",1755343833202,1.13427404,117660.0,117650.0,1.21760314]
["bitfinex","BTCUSD",1755343833414,1.13427404,117660.0,117650.0,1.21971314]
["bitfinex","BTCUSD",1755343833628,1.13427404,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343833808,1.15021272,117660.0,117650.0,1.12956909]
["bitfinex","BTCUSD",1755343834237,1.15865389,117660.0,117650.0,1.12956909]
["bitfinex","BTCUSD",1755343834485,1.15865389,117660.0,117650.0,1.13056909]
["bitfinex","BTCUSD",1755343834706,1.28817389,117660.0,117650.0,1.00104909]
["bitfinex","BTCUSD",1755343835156,1.27223521,117660.0,117650.0,1.00104909]
["bitfinex","BTCUSD",1755343835387,1.27223521,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343835606,1.27323521,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343835737,0.66472538,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343835944,1.28915812,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343836149,1.27323521,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343836464,1.61323521,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343836809,1.62915313,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343839218,1.61323521,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343841476,1.62913426,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343841684,1.65468426,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343843218,1.63878521,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343843871,1.65623423,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343846688,1.52671423,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343846909,1.65627423,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343848486,1.67216366,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343851356,1.98438003,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343851571,1.67216366,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343852315,1.98438003,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343853417,2.13438003,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343856055,2.14232827,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343856458,3.16379143,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343856659,2.22714232,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343856908,2.22715041,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343857230,2.22615041,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343857406,2.2261515,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343857574,1.29250239,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343857775,2.2291515,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343858198,2.23511424,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343858415,2.26011424,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343859030,2.25711424,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343859350,2.26011424,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343859741,2.26011997,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343861483,2.25217064,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343861852,2.26014134,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343862003,2.25417419,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343862208,2.26014134,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343863134,2.23514134,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343863334,2.2534802,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343863580,2.2784802,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343864218,2.27848287,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343864687,2.27848833,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343865904,2.25348833,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343866100,2.27848833,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343866326,2.29172212,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343866499,2.31672212,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343867420,2.29172167,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343867539,2.31672167,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343871122,2.29172167,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343871352,2.31672167,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343873183,2.31672348,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343875157,2.31672348,117660.0,117650.0,1.00313909]
["bitfinex","BTCUSD",1755343875971,2.31672558,117660.0,117650.0,1.00313909]
["bitfinex","BTCUSD",1755343876175,2.29172558,117660.0,117650.0,1.00313909]
["bitfinex","BTCUSD",1755343876380,2.31672558,117660.0,117650.0,1.00313909]
["bitfinex","BTCUSD",1755343876572,2.27849131,117660.0,117650.0,1.00313909]
["bitfinex","BTCUSD",1755343877067,2.27877131,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343878881,2.27877741,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343880333,2.25489794,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343881198,2.24892351,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343882331,2.27084172,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343882731,2.2549012,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343882962,2.26287146,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343883165,2.25689377,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343883728,2.24892351,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343884250,1.3122744,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343884417,2.24892351,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343884618,2.27882004,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343885037,2.25490281,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343885992,2.24892351,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343886475,2.25490586,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343886888,2.27883525,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343888137,2.27883643,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343888861,2.25383643,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343889066,2.27883643,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343890373,2.26049757,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343892316,2.23549757,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343895991,2.27442464,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343896607,2.1445844,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343896811,2.2741844,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343900168,1.33753529,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343900362,2.2741844,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343900758,1.83236803,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343900969,1.12312124,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343901178,1.87743398,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343901572,1.70400261,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343901789,1.70400261,117660.0,117650.0,1.02998909]
["bitfinex","BTCUSD",1755343905820,1.07956987,117660.0,117650.0,1.02998909]
["bitfinex","BTCUSD",1755343906005,1.70400261,117660.0,117650.0,1.02998909]
["bitfinex","BTCUSD",1755343906177,1.07956987,117660.0,117650.0,1.02998909]
["bitfinex","BTCUSD",1755343906541,1.69602615,117660.0,117650.0,1.02998909]
["bitfinex","BTCUSD",1755343907940,1.69600377,117660.0,117650.0,1.02998909]
["bitfinex","BTCUSD",1755343908350,1.07157103,117660.0,117650.0,1.02998909]
["bitfinex","BTCUSD",1755343908556,1.69600377,117660.0,117650.0,1.02998909]
["bitfinex","BTCUSD",1755343909390,1.69600377,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343916970,1.07157103,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343917268,1.69600377,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343918367,1.07157103,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343918584,1.69600377,117660.0,117650.0,1.00509909]
["bitfinex","BTCUSD",1755343920468,2.02566916,117660.0,117650.0,1.00313909]
["bitfinex","BTCUSD",1755343920699,2.03363466,117660.0,117650.0,1.00313909]
["bitfinex","BTCUSD",1755343921370,1.09698555,117660.0,117650.0,1.00313909]
["bitfinex","BTCUSD",1755343921588,2.26844871,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343922651,2.26845152,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343923774,2.26841152,117660.0,117650.0,1.00308909]
["bitfinex","BTCUSD",1755343929469,2.2743889,117660.0,117650.0,1.00308909]
["bitfinex","BTCUSD",1755343929919,2.25247832,117660.0,117650.0,1.00308909]
["bitfinex","BTCUSD",1755343930127,2.27439865,117660.0,117650.0,1.00308909]
["bitfinex","BTCUSD",1755343930313,2.26842127,117660.0,117650.0,1.00308909]
["bitfinex","BTCUSD",1755343931407,2.26842179,117660.0,117650.0,1.00308909]
["bitfinex","BTCUSD",1755343935452,1.33177268,117660.0,117650.0,1.00308909]
["bitfinex","BTCUSD",1755343935665,2.2684217,117660.0,117650.0,1.00512909]
["bitfinex","BTCUSD",1755343939585,1.82636533,117660.0,117650.0,1.00512909]
["bitfinex","BTCUSD",1755343939808,2.2683817,117660.0,117650.0,1.00512909]
["bitfinex","BTCUSD",1755343942022,1.11711854,117660.0,117650.0,1.00512909]
["bitfinex","BTCUSD",1755343942227,1.87131128,117660.0,117650.0,1.00512909]
["bitfinex","BTCUSD",1755343944422,1.87131508,117660.0,117650.0,1.00512909]
["bitfinex","BTCUSD",1755343944647,2.18353145,117660.0,117650.0,1.00512909]
["bitfinex","BTCUSD",1755343946643,2.14460438,117660.0,117650.0,1.00512909]
["bitfinex","BTCUSD",1755343946932,2.14460645,117660.0,117650.0,1.00512909]
["bitfinex","BTCUSD",1755343947352,2.11905645,117660.0,117650.0,1.00512909]
["bitfinex","BTCUSD",1755343949571,1.80684008,117660.0,117650.0,1.00512909]
["bitfinex","BTCUSD",1755343951635,1.80684008,117660.0,117650.0,1.00308909]
["bitfinex","BTCUSD",1755343951853,2.11905645,117660.0,117650.0,1.00308909]
["bitfinex","BTCUSD",1755343954463,2.15785721,117660.0,117650.0,1.00308909]
["bitfinex","BTCUSD",1755343954938,2.15785721,117660.0,117650.0,1.00516909]
["bitfinex","BTCUSD",1755343955601,2.15785721,117660.0,117650.0,1.00308909]
["bitfinex","BTCUSD",1755343955828,2.15785721,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343956051,2.15785721,117660.0,117650.0,1.00298909]
["bitfinex","BTCUSD",1755343959000,2.15785721,117660.0,117650.0,1.00506909]
["bitfinex","BTCUSD",1755343960047,1.71588084,117660.0,117650.0,1.00506909]
["bitfinex","BTCUSD",1755343960473,1.84568084,117660.0,117650.0,1.00506909]
["bitfinex","BTCUSD",1755343961875,2.15789721,117660.0,117650.0,1.00506909]
["bitfinex","BTCUSD",1755343966432,1.84568084,117660.0,117650.0,1.00506909]
["bitfinex","BTCUSD",1755343967777,2.15789721,117660.0,117650.0,1.00506909]
["bitfinex","BTCUSD",1755343972807,1.2212481,117660.0,117650.0,1.00506909]
["bitfinex","BTCUSD",1755343972995,2.15789721,117660.0,117650.0,1.00506909]
["bitfinex","BTCUSD",1755343973216,2.15790798,117660.0,117650.0,1.00506909]
["bitfinex","BTCUSD",1755343978098,2.05790798,117660.0,117650.0,1.00506909]
["bitfinex","BTCUSD",1755343980753,1.12125914,117660.0,117650.0,1.00506909]
["bitfinex","BTCUSD",1755343980988,2.05790825,117660.0,117650.0,1.00506909]
["bitfinex","BTCUSD",1755343983751,2.05790891,117660.0,117650.0,1.00506909]
["bitfinex","BTCUSD",1755343985201,2.05790901,117660.0,117650.0,1.00506909]
["bitfinex","BTCUSD",1755343988762,2.06389153,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343990302,2.06389153,117660.0,117650.0,1.00301909]
["bitfinex","BTCUSD",1755343991718,2.06389153,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343991923,2.06389139,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343993173,2.05790887,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343994803,1.12125976,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755343995031,2.05790887,117660.0,117650.0,1.00301909]
["bitfinex","BTCUSD",1755343995493,2.05790758,117660.0,117650.0,1.00301909]
["bitfinex","BTCUSD",1755343996026,2.05790758,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755343996582,2.01910682,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755343996999,1.88930682,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755343997243,2.01894682,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755343998433,2.01894604,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344001132,2.00299563,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344001327,2.01894537,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344004093,2.01894518,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344004968,2.01894518,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344005212,2.95559429,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344006380,1.08229607,117660.0,117650.0,1.00301909]
["bitfinex","BTCUSD",1755344006607,2.01894518,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344007037,2.01894526,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344007251,2.01894533,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344007671,2.04449833,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344017025,1.10784922,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344017237,2.05048063,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344024954,2.08948808,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344028342,2.08350578,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344035556,1.95386578,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344035800,1.77136941,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344036293,2.08358578,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344036629,2.07561087,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344038554,2.07561202,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344038757,1.94589202,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344039160,2.07557202,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344039868,1.13892291,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344040085,2.07557202,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344040498,1.94589202,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344040742,2.07569202,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344042490,1.00924291,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344042767,1.76347565,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344043016,2.07569202,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344051369,1.00924291,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344051594,1.70701918,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344051812,1.68146618,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344052025,1.05703344,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344052256,1.68146618,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344052727,1.68142618,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344054716,1.05699344,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344054938,1.68142432,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344058111,1.05699158,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344058330,1.68142432,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344060157,1.55166432,117660.0,117650.0,1.17511484]
["bitfinex","BTCUSD",1755344060361,1.68154432,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344060773,1.05711158,117660.0,117650.0,1.17511484]
["bitfinex","BTCUSD",1755344061030,1.68154432,117660.0,117650.0,1.17511484]
["bitfinex","BTCUSD",1755344061174,1.53150432,117660.0,117650.0,1.17511484]
["bitfinex","BTCUSD",1755344063350,1.53149685,117660.0,117650.0,1.17511484]
["bitfinex","BTCUSD",1755344063565,1.17555521,117660.0,117650.0,1.17511484]
["bitfinex","BTCUSD",1755344063993,1.51555521,117660.0,117650.0,1.17511484]
["bitfinex","BTCUSD",1755344068529,0.89112247,117660.0,117650.0,1.17511484]
["bitfinex","BTCUSD",1755344068739,1.51555521,117660.0,117650.0,1.17511484]
["bitfinex","BTCUSD",1755344070714,1.51551521,117660.0,117650.0,1.17511484]
["bitfinex","BTCUSD",1755344071530,1.51547521,117660.0,117650.0,1.17511484]
["bitfinex","BTCUSD",1755344071743,1.38571521,117660.0,117650.0,1.17511484]
["bitfinex","BTCUSD",1755344071950,1.51547521,117660.0,117650.0,1.17511484]
["bitfinex","BTCUSD",1755344075428,1.51547521,117660.0,117650.0,1.00511909]
["bitfinex","BTCUSD",1755344075633,1.82769158,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344075879,2.01107011,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344077367,2.03662211,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344077559,2.97327122,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344077966,2.03662211,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344079734,2.07517025,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344083732,2.07516544,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344091928,2.07516544,117660.0,117650.0,1.00314909]
["bitfinex","BTCUSD",1755344092360,2.07516544,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344092595,2.07515868,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344100813,2.07515868,117660.0,117650.0,1.00314909]
["bitfinex","BTCUSD",1755344102122,2.07515868,117660.0,117650.0,1.00513909]
["bitfinex","BTCUSD",1755344105243,2.0891121,117660.0,117650.0,1.00513909]
["bitfinex","BTCUSD",1755344106123,1.15246299,117660.0,117650.0,1.00513909]
["bitfinex","BTCUSD",1755344106343,2.0891121,117660.0,117650.0,1.00513909]
["bitfinex","BTCUSD",1755344106558,2.05056396,117660.0,117650.0,1.00513909]
["bitfinex","BTCUSD",1755344108787,2.05060386,117660.0,117650.0,1.00513909]
["bitfinex","BTCUSD",1755344117331,2.05060784,117660.0,117650.0,1.00513909]
["bitfinex","BTCUSD",1755344127711,2.05060782,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344128350,2.05060782,117660.0,117650.0,1.00303909]
["bitfinex","BTCUSD",1755344129849,2.08904113,117660.0,117650.0,1.00303909]
["bitfinex","BTCUSD",1755344132008,2.08904113,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344132431,2.08904113,117660.0,117650.0,1.00303909]
["bitfinex","BTCUSD",1755344136522,2.08904113,117660.0,117650.0,1.00508909]
["bitfinex","BTCUSD",1755344137532,2.08904113,117660.0,117650.0,1.00303909]
["bitfinex","BTCUSD",1755344137750,2.08904113,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344138165,2.08904113,117660.0,117650.0,1.00326909]
["bitfinex","BTCUSD",1755344139576,2.08904113,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344140253,2.08904113,117660.0,117650.0,1.00326909]
["bitfinex","BTCUSD",1755344140968,2.08904113,117660.0,117650.0,1.00531909]
["bitfinex","BTCUSD",1755344143354,2.0890412,117660.0,117650.0,1.00531909]
["bitfinex","BTCUSD",1755344148026,2.0890412,117660.0,117650.0,1.00326909]
["bitfinex","BTCUSD",1755344148412,1.15239209,117660.0,117650.0,1.00326909]
["bitfinex","BTCUSD",1755344148621,2.0890412,117660.0,117650.0,1.00326909]
["bitfinex","BTCUSD",1755344149053,2.0890412,117660.0,117650.0,1.00531909]
["bitfinex","BTCUSD",1755344154863,2.08904125,117660.0,117650.0,1.00531909]
["bitfinex","BTCUSD",1755344155271,2.08904125,117660.0,117650.0,1.00326909]
["bitfinex","BTCUSD",1755344155522,2.3738553,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344155948,2.3738553,117660.0,117650.0,1.00531909]
["bitfinex","BTCUSD",1755344156511,2.33542199,117660.0,117650.0,1.00531909]
["bitfinex","BTCUSD",1755344162585,2.33541964,117660.0,117650.0,1.00531909]
["bitfinex","BTCUSD",1755344164547,2.37318694,117660.0,117650.0,1.00531909]
["bitfinex","BTCUSD",1755344168423,2.37318333,117660.0,117650.0,1.00531909]
["bitfinex","BTCUSD",1755344170605,2.24342333,117660.0,117650.0,1.00531909]
["bitfinex","BTCUSD",1755344170817,2.37314333,117660.0,117650.0,1.00531909]
["bitfinex","BTCUSD",1755344171259,2.3731429,117660.0,117650.0,1.00531909]
["bitfinex","BTCUSD",1755344178738,2.3731429,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344179806,2.37314432,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344181552,2.33537702,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344182319,2.33537702,117660.0,117650.0,1.00323909]
["bitfinex","BTCUSD",1755344185510,2.33537817,117660.0,117650.0,1.00323909]
["bitfinex","BTCUSD",1755344188128,2.33537817,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344188332,2.38644817,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344188544,2.32939495,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344188752,2.33538255,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344191662,2.33538216,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344197480,2.33538094,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344199642,2.38645094,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344200239,2.32939776,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344200473,2.33538044,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344203228,2.33538027,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344206086,2.33538026,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344207711,1.39873115,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344207958,2.33538026,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344214373,2.37418102,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344214746,2.37418095,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344217702,2.36620384,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344218893,1.42955473,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344219107,2.36620384,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344222384,2.23648384,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344222622,2.36616384,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344226768,2.37414046,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344236711,2.37413992,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344241501,2.33533916,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344248100,2.31140931,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344248303,2.33534014,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344251511,2.38642014,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344251726,2.33534014,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344255777,2.20566014,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344255988,1.59467007,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344256194,1.72431007,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344258514,1.42722105,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344258727,1.42722105,117660.0,117650.0,1.02995909]
["bitfinex","BTCUSD",1755344258936,1.42722105,117660.0,117650.0,1.19995484]
["bitfinex","BTCUSD",1755344259140,1.55686105,117660.0,117650.0,1.19995484]
["bitfinex","BTCUSD",1755344259471,1.59465514,117660.0,117650.0,1.19995484]
["bitfinex","BTCUSD",1755344259872,1.46501514,117660.0,117650.0,1.02995909]
["bitfinex","BTCUSD",1755344260098,1.59465514,117660.0,117650.0,1.02995909]
["bitfinex","BTCUSD",1755344261262,1.59465514,117660.0,117650.0,1.19995484]
["bitfinex","BTCUSD",1755344261468,0.8405824,117660.0,117650.0,1.19995484]
["bitfinex","BTCUSD",1755344261678,1.69465514,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344262448,1.6787013,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344271559,1.64090721,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344272946,1.01647447,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344273167,1.64090721,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344274538,1.51126721,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344274758,1.64086721,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344275449,1.01643447,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344275643,1.64086721,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344276532,1.01643447,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344276740,1.64086721,117660.0,117650.0,1.00518909]
["bitfinex","BTCUSD",1755344283044,1.64086721,117660.0,117650.0,1.00323909]
["bitfinex","BTCUSD",1755344283255,1.64086721,117660.0,117650.0,1.00524909]
["bitfinex","BTCUSD",1755344285175,1.65680182,117660.0,117650.0,1.00524909]
["bitfinex","BTCUSD",1755344286927,1.65604182,117660.0,117650.0,1.00524909]
["bitfinex","BTCUSD",1755344290949,1.65604182,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344295564,1.03160908,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344295801,1.65604182,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344296484,1.64010721,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344296731,1.6560594,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344297862,2.2560594,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344298075,2.2560194,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344299422,2.2304674,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344299941,1.60603466,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344300291,2.2304674,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344301034,2.1009074,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344301298,2.2304274,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344304161,1.60599466,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344304377,2.2304274,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344304603,1.60599466,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344304833,2.2304274,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344305265,2.21447521,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344305490,2.23042643,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344306615,1.60599369,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344306829,2.23042643,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344308421,2.21447521,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344308601,2.23042626,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344328601,2.2304274,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344335078,2.2304274,117660.0,117650.0,1.00524909]
["bitfinex","BTCUSD",1755344342355,2.23042739,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344343036,2.06036609,117660.0,117650.0,1.30468484]
["bitfinex","BTCUSD",1755344343240,2.04441391,117660.0,117650.0,1.30468484]
["bitfinex","BTCUSD",1755344343445,1.91497391,117660.0,117650.0,1.30468484]
["bitfinex","BTCUSD",1755344343666,2.04441391,117660.0,117650.0,1.30468484]
["bitfinex","BTCUSD",1755344343888,2.04141391,117660.0,117650.0,1.30468484]
["bitfinex","BTCUSD",1755344344146,2.04241391,117660.0,117650.0,1.30468484]
["bitfinex","BTCUSD",1755344345261,2.04341391,117660.0,117650.0,1.30468484]
["bitfinex","BTCUSD",1755344345765,2.08395521,117660.0,117650.0,1.30468484]
["bitfinex","BTCUSD",1755344346000,2.21339521,117660.0,117650.0,1.30468484]
["bitfinex","BTCUSD",1755344346778,2.08395521,117660.0,117650.0,1.30468484]
["bitfinex","BTCUSD",1755344347003,2.21339521,117660.0,117650.0,1.30468484]
["bitfinex","BTCUSD",1755344349040,2.08395521,117660.0,117650.0,1.30468484]
["bitfinex","BTCUSD",1755344349252,2.21339521,117660.0,117650.0,1.30468484]
["bitfinex","BTCUSD",1755344351076,2.21339521,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344353358,1.58896247,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344353606,2.21339521,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344355028,2.21339521,117660.0,117650.0,1.30464484]
["bitfinex","BTCUSD",1755344355171,1.58896247,117660.0,117650.0,1.30464484]
["bitfinex","BTCUSD",1755344355383,2.21339521,117660.0,117650.0,1.30464484]
["bitfinex","BTCUSD",1755344359556,2.04341391,117660.0,117650.0,1.30464484]
["bitfinex","BTCUSD",1755344368847,2.21339521,117660.0,117650.0,1.30464484]
["bitfinex","BTCUSD",1755344369062,2.21339521,117660.0,117650.0,1.17524484]
["bitfinex","BTCUSD",1755344376311,2.21339521,117660.0,117650.0,1.00323909]
["bitfinex","BTCUSD",1755344376537,2.54156289,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344379862,2.54155738,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344380824,2.22934101,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344381828,2.54155738,117660.0,117650.0,1.00317909]
["bitfinex","BTCUSD",1755344383523,2.54155738,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344384422,2.54155738,117660.0,117650.0,1.00317909]
["bitfinex","BTCUSD",1755344384592,2.54155738,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344385473,2.54155738,117660.0,117650.0,1.00317909]
["bitfinex","BTCUSD",1755344388482,2.54155319,117660.0,117650.0,1.00317909]
["bitfinex","BTCUSD",1755344391340,2.52561158,117660.0,117650.0,1.00317909]
["bitfinex","BTCUSD",1755344391568,2.54155294,117660.0,117650.0,1.00317909]
["bitfinex","BTCUSD",1755344395948,2.54155294,117660.0,117650.0,1.00521909]
["bitfinex","BTCUSD",1755344396554,2.54150294,117660.0,117650.0,1.00521909]
["bitfinex","BTCUSD",1755344398923,2.22928657,117660.0,117650.0,1.00521909]
["bitfinex","BTCUSD",1755344400785,1.60485383,117660.0,117650.0,1.00521909]
["bitfinex","BTCUSD",1755344401014,2.22928657,117660.0,117650.0,1.00521909]
["bitfinex","BTCUSD",1755344402233,2.25483657,117660.0,117650.0,1.00521909]
["bitfinex","BTCUSD",1755344404937,2.25483657,117660.0,117650.0,1.13449909]
["bitfinex","BTCUSD",1755344408911,2.25483657,117660.0,117650.0,1.00521909]
["bitfinex","BTCUSD",1755344409333,2.56705294,117660.0,117650.0,1.00521909]
["bitfinex","BTCUSD",1755344410525,2.56705294,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344412471,3.52115107,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344412668,2.59048176,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344413225,2.58450196,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344413464,2.58350196,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344413687,2.58450196,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344413911,2.58250196,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344414340,2.58650196,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344414551,2.58350196,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344414785,2.58250196,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344415243,2.58450196,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344415477,2.58750196,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344416408,2.5715606,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344416536,2.58749105,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344418254,2.58739105,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344419491,2.58738602,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344422592,2.63846602,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344422888,2.58738602,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344425151,2.58738602,117660.0,117650.0,1.00323909]
["bitfinex","BTCUSD",1755344428095,2.5714606,117660.0,117650.0,1.00323909]
["bitfinex","BTCUSD",1755344428316,2.58738228,117660.0,117650.0,1.00323909]
["bitfinex","BTCUSD",1755344434169,2.58738597,117660.0,117650.0,1.00323909]
["bitfinex","BTCUSD",1755344441168,2.5933672,117660.0,117650.0,1.00323909]
["bitfinex","BTCUSD",1755344441641,2.5933672,117660.0,117650.0,1.00520909]
["bitfinex","BTCUSD",1755344442264,2.5933961,117660.0,117650.0,1.00520909]
["bitfinex","BTCUSD",1755344457198,2.59339768,117660.0,117650.0,1.00520909]
["bitfinex","BTCUSD",1755344460062,2.5933977,117660.0,117650.0,1.00520909]
["bitfinex","BTCUSD",1755344462604,2.63139849,117660.0,117650.0,1.00520909]
["bitfinex","BTCUSD",1755344473488,2.63139841,117660.0,117650.0,1.00520909]
["bitfinex","BTCUSD",1755344476515,2.59339762,117660.0,117650.0,1.00520909]
["bitfinex","BTCUSD",1755344479148,2.59339754,117660.0,117650.0,1.00520909]
["bitfinex","BTCUSD",1755344481989,2.5714606,117660.0,117650.0,1.00520909]
["bitfinex","BTCUSD",1755344482217,2.59339753,117660.0,117650.0,1.00520909]
["bitfinex","BTCUSD",1755344484985,2.59339754,117660.0,117650.0,1.00520909]
["bitfinex","BTCUSD",1755344486533,2.28118117,117660.0,117650.0,1.00520909]
["bitfinex","BTCUSD",1755344488192,2.59339754,117660.0,117650.0,1.00520909]
["bitfinex","BTCUSD",1755344489228,2.59339757,117660.0,117650.0,1.00520909]
["bitfinex","BTCUSD",1755344490806,2.59339757,117660.0,117650.0,1.00323909]
["bitfinex","BTCUSD",1755344494168,2.59339757,117660.0,117650.0,1.00530909]
["bitfinex","BTCUSD",1755344500033,2.60137478,117660.0,117650.0,1.00530909]
["bitfinex","BTCUSD",1755344503428,3.77283794,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344503647,2.83618883,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344506936,2.85456499,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344507573,2.83618883,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344508833,7.68494235,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344512206,7.68493234,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344513598,7.68491497,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344516456,7.67893954,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344516688,7.68488833,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344519827,7.68488762,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344521758,7.68488539,117660.0,117650.0,1.00318909]
["bitfinex","BTCUSD",1755344527755,7.73596539,117660.0,117650.0,1.00318909]
["bitfinex","BTCUSD",1755344528136,7.68488539,117660.0,117650.0,1.00318909]
["bitfinex","BTCUSD",1755344528690,7.68488539,117660.0,117650.0,1.00004909]
["bitfinex","BTCUSD",1755344530390,8.62622153,117660.0,117650.0,0.55268395]
["bitfinex","BTCUSD",1755344530600,8.64457836,117660.0,117650.0,0.55268395]
["bitfinex","BTCUSD",1755344531015,7.70792925,117660.0,117650.0,0.55268395]
["bitfinex","BTCUSD",1755344531444,8.64457836,117660.0,117650.0,0.55268395]
["bitfinex","BTCUSD",1755344531965,8.64157836,117660.0,117650.0,0.55268395]
["bitfinex","BTCUSD",1755344532269,8.64357836,117660.0,117650.0,0.55268395]
["bitfinex","BTCUSD",1755344532624,8.64157836,117660.0,117650.0,0.55268395]
["bitfinex","BTCUSD",1755344532960,7.70692925,117660.0,117650.0,0.55268395]
["bitfinex","BTCUSD",1755344533270,7.68388171,117660.0,117650.0,0.55268395]
["bitfinex","BTCUSD",1755344533481,7.68388171,117660.0,117650.0,0.55570395]
["bitfinex","BTCUSD",1755344537846,7.73496171,117660.0,117650.0,0.55570395]
["bitfinex","BTCUSD",1755344538074,7.77249552,117660.0,117650.0,0.55570395]
["bitfinex","BTCUSD",1755344538813,7.77250303,117660.0,117650.0,0.55570395]
["bitfinex","BTCUSD",1755344541006,7.79545367,117660.0,117650.0,0.55570395]
["bitfinex","BTCUSD",1755344541206,7.79545367,117660.0,117650.0,0.55268395]
["bitfinex","BTCUSD",1755344544324,7.79545367,117660.0,117650.0,0.55570395]
["bitfinex","BTCUSD",1755344544947,7.77250303,117660.0,117650.0,0.55570395]
["bitfinex","BTCUSD",1755344545806,7.79545367,117660.0,117650.0,0.55570395]
["bitfinex","BTCUSD",1755344546224,7.79547431,117660.0,117650.0,0.55570395]
["bitfinex","BTCUSD",1755344548184,7.77251425,117660.0,117650.0,0.12376391]
["bitfinex","BTCUSD",1755344549384,8.70916336,117660.0,117650.0,0.12376391]
["bitfinex","BTCUSD",1755344549612,8.70918517,117660.0,117650.0,0.12376391]
["bitfinex","BTCUSD",1755344550051,7.77253606,117660.0,117650.0,0.12376391]
["bitfinex","BTCUSD",1755344551306,7.77253606,117660.0,117650.0,0.12678391]
["bitfinex","BTCUSD",1755344554196,8.70918517,117660.0,117650.0,0.12376391]
["bitfinex","BTCUSD",1755344554408,6.85893449,117660.0,117650.0,0.12376391]
["bitfinex","BTCUSD",1755344554619,8.73223271,117660.0,117650.0,0.12376391]
["bitfinex","BTCUSD",1755344555291,8.73223271,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755344556260,8.73223331,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755344557719,8.75723331,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755344557940,8.73223331,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755344558171,8.78819337,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755344558906,8.78619337,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755344559258,8.78919337,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755344559495,8.78719337,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755344559968,8.78919337,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755344560625,8.81419337,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755344561270,8.8141942,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755344561775,0.72744477,117650.0,117640.0,0.00297]
["bitfinex","BTCUSD",1755344561969,7.53398696,117650.0,117640.0,0.00346134]
["bitfinex","BTCUSD",1755344562542,7.55954696,117650.0,117640.0,0.00346134]
["bitfinex","BTCUSD",1755344562963,7.56054696,117650.0,117640.0,0.00346134]
["bitfinex","BTCUSD",1755344563415,7.56154696,117650.0,117640.0,0.00346134]
["bitfinex","BTCUSD",1755344564534,7.55356854,117650.0,117640.0,0.00346134]
["bitfinex","BTCUSD",1755344564751,7.56153843,117650.0,117640.0,0.00346134]
["bitfinex","BTCUSD",1755344565995,7.56153843,117650.0,117640.0,0.00545134]
["bitfinex","BTCUSD",1755344566796,7.58458597,117650.0,117640.0,0.00545134]
["bitfinex","BTCUSD",1755344567444,7.58458052,117650.0,117640.0,0.00545134]
["bitfinex","BTCUSD",1755344567671,7.61729247,117650.0,117640.0,0.00545134]
["bitfinex","BTCUSD",1755344567884,7.63565245,117650.0,117640.0,0.00545134]
["bitfinex","BTCUSD",1755344569100,7.43565245,117650.0,117640.0,0.00545134]
["bitfinex","BTCUSD",1755344573245,7.43565099,117650.0,117640.0,0.00545134]
["bitfinex","BTCUSD",1755344576032,7.43565149,117650.0,117640.0,0.00545134]
["bitfinex","BTCUSD",1755344579172,7.45860147,117650.0,117640.0,0.00545134]
["bitfinex","BTCUSD",1755344580262,7.45860147,117650.0,117640.0,0.00049134]
["bitfinex","BTCUSD",1755344581678,7.45860147,117650.0,117640.0,0.00346134]
["bitfinex","BTCUSD",1755344582619,6.52195236,117650.0,117640.0,0.00346134]
["bitfinex","BTCUSD",1755344582830,7.45860147,117650.0,117640.0,0.00346134]
["bitfinex","BTCUSD",1755344583034,7.43469514,117650.0,117640.0,0.00346134]
["bitfinex","BTCUSD",1755344583244,7.45861067,117650.0,117640.0,0.00346134]
["bitfinex","BTCUSD",1755344584723,7.43556313,117650.0,117640.0,0.00346134]
["bitfinex","BTCUSD",1755344586318,7.43556832,117650.0,117640.0,0.00346134]
["bitfinex","BTCUSD",1755344589420,7.43557033,117650.0,117640.0,0.00346134]
["bitfinex","BTCUSD",1755344592395,7.43557081,117650.0,117640.0,0.00346134]
["bitfinex","BTCUSD",1755344596381,7.45861909,117650.0,117640.0,0.00346134]
["bitfinex","BTCUSD",1755344597734,0.5100391,117620.0,117610.0,0.02477]
["bitfinex","BTCUSD",1755344597951,0.5100391,117620.0,117610.0,0.02695913]
["bitfinex","BTCUSD",1755344597952,1.62705737,117620.0,117610.0,0.02695913]
["bitfinex","BTCUSD",1755344598162,1.62706482,117620.0,117610.0,0.02695913]
["bitfinex","BTCUSD",1755344598585,1.65262482,117620.0,117610.0,0.02695913]
["bitfinex","BTCUSD",1755344599792,1.65262482,117620.0,117610.0,0.02795913]
["bitfinex","BTCUSD",1755344600012,1.65262482,117620.0,117610.0,0.03406913]
["bitfinex","BTCUSD",1755344601035,1.65262482,117620.0,117610.0,0.03106913]
["bitfinex","BTCUSD",1755344601251,1.65262482,117620.0,117610.0,0.03006913]
["bitfinex","BTCUSD",1755344601461,1.65262482,117620.0,117610.0,0.03106913]
["bitfinex","BTCUSD",1755344601903,1.65262482,117620.0,117610.0,0.03006913]
["bitfinex","BTCUSD",1755344603201,1.65262482,117620.0,117610.0,0.03106913]
["bitfinex","BTCUSD",1755344609683,1.65263772,117620.0,117610.0,0.03106913]
["bitfinex","BTCUSD",1755344609946,1.02820398,117620.0,117610.0,0.03106913]
["bitfinex","BTCUSD",1755344610164,1.65263672,117620.0,117610.0,0.03106913]
["bitfinex","BTCUSD",1755344610389,1.65263672,117620.0,117610.0,0.00629913]
["bitfinex","BTCUSD",1755344614261,1.02820398,117620.0,117610.0,0.00629913]
["bitfinex","BTCUSD",1755344614479,1.65263672,117620.0,117610.0,0.00629913]
["bitfinex","BTCUSD",1755344614926,1.65862046,117620.0,117610.0,0.00629913]
["bitfinex","BTCUSD",1755344622006,1.03418772,117620.0,117610.0,0.00629913]
["bitfinex","BTCUSD",1755344622223,1.65862046,117620.0,117610.0,0.00629913]
["bitfinex","BTCUSD",1755344622851,1.66060046,117620.0,117610.0,0.00104913]
["bitfinex","BTCUSD",1755344624021,1.66060046,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344624229,1.66160046,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344624725,1.66060046,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344625171,1.66160046,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344626897,1.66160165,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344629774,1.03716891,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344629970,1.66160165,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344632786,1.66160144,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344633521,1.66160144,117620.0,117610.0,0.00210913]
["bitfinex","BTCUSD",1755344633752,1.66160144,117620.0,117610.0,0.00512913]
["bitfinex","BTCUSD",1755344638813,1.0371687,117620.0,117610.0,0.00512913]
["bitfinex","BTCUSD",1755344639031,1.66160144,117620.0,117610.0,0.00512913]
["bitfinex","BTCUSD",1755344639249,1.0371687,117620.0,117610.0,0.00512913]
["bitfinex","BTCUSD",1755344639464,1.66160144,117620.0,117610.0,0.00512913]
["bitfinex","BTCUSD",1755344640410,1.66160144,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344642906,1.66160144,117620.0,117610.0,0.00512913]
["bitfinex","BTCUSD",1755344645405,1.0371687,117620.0,117610.0,0.00512913]
["bitfinex","BTCUSD",1755344645856,1.66160144,117620.0,117610.0,0.00512913]
["bitfinex","BTCUSD",1755344646300,1.66160154,117620.0,117610.0,0.00512913]
["bitfinex","BTCUSD",1755344648951,1.69928979,117620.0,117610.0,0.00512913]
["bitfinex","BTCUSD",1755344649671,1.71673881,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344654500,1.69230607,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344654710,2.31673923,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344657583,2.31673952,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344660585,2.31674207,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344662069,1.69230933,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344662488,2.31674207,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344664281,2.30547671,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344670051,2.30547565,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344670711,1.68104291,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344671156,2.30547565,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344676516,2.2677874,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344678027,1.64335466,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344678253,2.2677874,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344682502,1.64335466,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344682704,2.2677874,117620.0,117610.0,4.913e-05]
["bitfinex","BTCUSD",1755344684254,2.2677874,117620.0,117600.0,0.00296]
["bitfinex","BTCUSD",1755344684255,0.77000443,117610.0,117600.0,0.00296]
["bitfinex","BTCUSD",1755344684475,1.56680915,117610.0,117600.0,0.00510913]
["bitfinex","BTCUSD",1755344685010,1.59237015,117610.0,117600.0,0.00510913]
["bitfinex","BTCUSD",1755344686543,1.59237015,117610.0,117600.0,0.00610913]
["bitfinex","BTCUSD",1755344696178,1.28015378,117610.0,117600.0,0.00610913]
["bitfinex","BTCUSD",1755344696384,1.59237015,117610.0,117600.0,0.00610913]
["bitfinex","BTCUSD",1755344700517,1.59435015,117610.0,117600.0,0.00610913]
["bitfinex","BTCUSD",1755344702379,1.59435004,117610.0,117600.0,0.00610913]
["bitfinex","BTCUSD",1755344702585,1.59435004,117610.0,117600.0,0.00314913]
["bitfinex","BTCUSD",1755344702780,1.10390976,117600.0,117590.0,0.17858598]
["bitfinex","BTCUSD",1755344703003,1.88455613,117600.0,117590.0,0.18073511]
["bitfinex","BTCUSD",1755344704252,1.88455613,117600.0,117590.0,0.18473511]
["bitfinex","BTCUSD",1755344704682,1.88455613,117600.0,117590.0,0.18784511]
["bitfinex","BTCUSD",1755344705309,1.57229976,117600.0,117590.0,0.18784511]
["bitfinex","BTCUSD",1755344705527,1.88451613,117600.0,117590.0,0.18784511]
["bitfinex","BTCUSD",1755344706809,1.89305982,117600.0,117590.0,0.18784511]
["bitfinex","BTCUSD",1755344708348,1.28133543,117600.0,117590.0,0.50006148]
["bitfinex","BTCUSD",1755344708560,1.28133543,117600.0,117590.0,0.60958553]
["bitfinex","BTCUSD",1755344709859,1.28133543,117600.0,117590.0,0.29736916]
["bitfinex","BTCUSD",1755344710077,1.28133543,117600.0,117590.0,0.60958553]
["bitfinex","BTCUSD",1755344715176,1.28133543,117600.0,117590.0,0.29736916]
["bitfinex","BTCUSD",1755344715395,1.28133543,117600.0,117590.0,0.60958553]
["bitfinex","BTCUSD",1755344716243,1.41069543,117600.0,117590.0,0.60958553]
["bitfinex","BTCUSD",1755344719408,1.41069543,117600.0,117590.0,0.29736916]
["bitfinex","BTCUSD",1755344719625,1.41069543,117600.0,117590.0,0.58487553]
["bitfinex","BTCUSD",1755344719837,1.41069543,117600.0,117590.0,0.27265916]
["bitfinex","BTCUSD",1755344720256,0.93279174,117600.0,117590.0,0.58487553]
["bitfinex","BTCUSD",1755344720716,0.93279174,117600.0,117590.0,0.66969677]
["bitfinex","BTCUSD",1755344721374,0.93279174,117600.0,117590.0,0.66869677]
["bitfinex","BTCUSD",1755344721592,0.93279174,117600.0,117590.0,0.66569677]
["bitfinex","BTCUSD",1755344721777,0.93279174,117600.0,117590.0,0.66769677]
["bitfinex","BTCUSD",1755344722100,0.93279174,117600.0,117590.0,0.67069677]
["bitfinex","BTCUSD",1755344722440,0.93279174,117600.0,117590.0,0.3584804]
["bitfinex","BTCUSD",1755344722677,0.93279174,117600.0,117590.0,0.58587553]
["bitfinex","BTCUSD",1755344724483,0.93279174,117600.0,117590.0,0.27365916]
["bitfinex","BTCUSD",1755344724731,0.93279174,117600.0,117590.0,0.58587553]
["bitfinex","BTCUSD",1755344725398,0.93279174,117600.0,117590.0,0.27365916]
["bitfinex","BTCUSD",1755344725613,0.93279174,117600.0,117590.0,0.58587553]
["bitfinex","BTCUSD",1755344728003,0.93279174,117600.0,117590.0,0.65374607]
["bitfinex","BTCUSD",1755344728226,0.93279174,117600.0,117590.0,0.96596244]
["bitfinex","BTCUSD",1755344728871,0.93279174,117600.0,117590.0,0.65374607]
["bitfinex","BTCUSD",1755344729505,0.93279174,117600.0,117590.0,0.3670857]
["bitfinex","BTCUSD",1755344729726,0.93279174,117600.0,117590.0,0.67930207]
["bitfinex","BTCUSD",1755344730367,0.93279174,117600.0,117590.0,0.99151844]
["bitfinex","BTCUSD",1755344731212,0.93279174,117600.0,117590.0,1.00018949]
["bitfinex","BTCUSD",1755344737695,0.93279174,117600.0,117590.0,1.12958949]
["bitfinex","BTCUSD",1755344738153,0.93279174,117600.0,117590.0,0.81737312]
["bitfinex","BTCUSD",1755344739692,0.93279174,117600.0,117590.0,1.12958949]
["bitfinex","BTCUSD",1755344748455,0.93279174,117600.0,117590.0,0.50515675]
["bitfinex","BTCUSD",1755344748672,0.93279174,117600.0,117590.0,1.12958949]
["bitfinex","BTCUSD",1755344750866,0.93279174,117600.0,117590.0,0.81737312]
["bitfinex","BTCUSD",1755344752134,0.93279174,117600.0,117590.0,1.12958949]
["bitfinex","BTCUSD",1755344758137,0.93279174,117600.0,117590.0,0.50515675]
["bitfinex","BTCUSD",1755344758351,0.93279174,117600.0,117590.0,1.12958949]
["bitfinex","BTCUSD",1755344759011,0.93279174,117600.0,117590.0,1.12647949]
["bitfinex","BTCUSD",1755344759202,0.93490174,117600.0,117590.0,1.12647949]
["bitfinex","BTCUSD",1755344765483,0.93800174,117600.0,117590.0,1.12647949]
["bitfinex","BTCUSD",1755344767972,0.93800174,117600.0,117590.0,0.81426312]
["bitfinex","BTCUSD",1755344769943,0.93800174,117600.0,117590.0,1.12647949]
["bitfinex","BTCUSD",1755344770172,0.93490174,117600.0,117590.0,1.12647949]
["bitfinex","BTCUSD",1755344771617,0.93279174,117600.0,117590.0,1.12647949]
["bitfinex","BTCUSD",1755344773251,0.93279174,117600.0,117590.0,1.12970949]
["bitfinex","BTCUSD",1755344784678,0.93279174,117600.0,117590.0,1.12647949]
["bitfinex","BTCUSD",1755344784897,0.93279174,117600.0,117590.0,0.81426312]
["bitfinex","BTCUSD",1755344785098,0.93494174,117600.0,117590.0,0.81426312]
["bitfinex","BTCUSD",1755344785282,0.93804174,117600.0,117590.0,0.50204675]
["bitfinex","BTCUSD",1755344785504,0.93804174,117600.0,117590.0,0.81426312]
["bitfinex","BTCUSD",1755344787755,0.93804174,117600.0,117590.0,0.81216312]
["bitfinex","BTCUSD",1755344790431,0.93804174,117600.0,117590.0,0.81423312]
["bitfinex","BTCUSD",1755344791132,0.93804174,117600.0,117590.0,0.81216312]
["bitfinex","BTCUSD",1755344792536,0.93804174,117600.0,117590.0,0.49994675]
["bitfinex","BTCUSD",1755344792835,0.93804174,117600.0,117590.0,0.81216312]
["bitfinex","BTCUSD",1755344797317,0.93804174,117600.0,117590.0,0.49994675]
["bitfinex","BTCUSD",1755344797518,0.93804174,117600.0,117590.0,0.81216312]
["bitfinex","BTCUSD",1755344806687,0.93804174,117600.0,117590.0,0.81425312]
["bitfinex","BTCUSD",1755344808752,0.93494174,117600.0,117590.0,0.81429512]
["bitfinex","BTCUSD",1755344808973,0.93279174,117600.0,117590.0,0.81752512]
["bitfinex","BTCUSD",1755344814103,0.93279174,117600.0,117590.0,1.12974149]
["bitfinex","BTCUSD",1755344814310,0.93279174,117600.0,117590.0,1.26123582]
["bitfinex","BTCUSD",1755344815180,0.93279174,117600.0,117590.0,1.52323582]
["bitfinex","BTCUSD",1755344815595,0.93279174,117600.0,117590.0,0.90080308]
["bitfinex","BTCUSD",1755344815800,0.93279174,117600.0,117590.0,1.52523582]
["bitfinex","BTCUSD",1755344815945,0.93279174,117600.0,117590.0,1.53223582]
["bitfinex","BTCUSD",1755344816562,0.93279174,117600.0,117590.0,0.90780308]
["bitfinex","BTCUSD",1755344816764,0.93279174,117600.0,117590.0,1.53223582]
["bitfinex","BTCUSD",1755344816973,0.93279174,117600.0,117590.0,1.22001945]
["bitfinex","BTCUSD",1755344817544,0.93279174,117600.0,117590.0,1.53223582]
["bitfinex","BTCUSD",1755344822879,0.93279174,117600.0,117590.0,0.90780308]
["bitfinex","BTCUSD",1755344823067,0.93279174,117600.0,117590.0,1.53223582]
["bitfinex","BTCUSD",1755344823813,0.93279174,117600.0,117590.0,0.90780308]
["bitfinex","BTCUSD",1755344824019,0.93479174,117600.0,117590.0,1.52900582]
["bitfinex","BTCUSD",1755344824193,0.93784174,117600.0,117590.0,1.21469945]
["bitfinex","BTCUSD",1755344828507,0.93784174,117600.0,117590.0,1.21665945]
["bitfinex","BTCUSD",1755344828739,0.93784174,117600.0,117590.0,1.21469945]
["bitfinex","BTCUSD",1755344829944,0.93784174,117600.0,117590.0,1.21665945]
["bitfinex","BTCUSD",1755344830343,0.93784174,117600.0,117590.0,0.90444308]
["bitfinex","BTCUSD",1755344830549,0.93784174,117600.0,117590.0,1.21665945]
["bitfinex","BTCUSD",1755344831830,0.93479174,117600.0,117590.0,1.21665945]
["bitfinex","BTCUSD",1755344832042,0.93279174,117600.0,117590.0,1.21665945]
["bitfinex","BTCUSD",1755344832327,0.93279174,117600.0,117590.0,1.52887582]
["bitfinex","BTCUSD",1755344832941,0.93279174,117600.0,117590.0,1.53202582]
["bitfinex","BTCUSD",1755344833167,0.93279174,117600.0,117590.0,1.52887582]
["bitfinex","BTCUSD",1755344835276,0.93479174,117600.0,117590.0,1.52887582]
["bitfinex","BTCUSD",1755344839502,0.93279174,117600.0,117590.0,1.52887582]
["bitfinex","BTCUSD",1755344844776,0.93279174,117600.0,117590.0,1.42238149]
["bitfinex","BTCUSD",1755344846222,0.93479174,117600.0,117590.0,1.42238149]
["bitfinex","BTCUSD",1755344846843,0.93479174,117600.0,117590.0,1.20083051]
["bitfinex","BTCUSD",1755344846844,0.93279174,117600.0,117590.0,1.20083051]
["bitfinex","BTCUSD",1755344847065,0.28040258,117600.0,117590.0,1.54398051]
["bitfinex","BTCUSD",1755344847256,0.06180074,117600.0,117590.0,1.54398051]
["bitfinex","BTCUSD",1755344847555,0.00305,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755344847766,0.00505,117620.0,117610.0,0.73037489]
["bitfinex","BTCUSD",1755344848306,0.00505,117620.0,117610.0,0.75592589]
["bitfinex","BTCUSD",1755344849330,0.00505,117620.0,117610.0,0.75892589]
["bitfinex","BTCUSD",1755344849721,0.00505,117620.0,117610.0,0.76192589]
["bitfinex","BTCUSD",1755344856369,0.00505,117620.0,117610.0,0.76396589]
["bitfinex","BTCUSD",1755344856589,0.06766186,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755344856817,0.07295186,117630.0,117620.0,0.78113076]
["bitfinex","BTCUSD",1755344857806,0.07295186,117630.0,117620.0,0.78313076]
["bitfinex","BTCUSD",1755344859238,0.07295186,117630.0,117620.0,0.78513076]
["bitfinex","BTCUSD",1755344862006,0.07295186,117630.0,117620.0,0.47291439]
["bitfinex","BTCUSD",1755344866048,0.38516823,117630.0,117620.0,0.47291439]
["bitfinex","BTCUSD",1755344871460,0.07295186,117630.0,117620.0,0.47291439]
["bitfinex","BTCUSD",1755344871666,0.38516823,117630.0,117620.0,0.47291439]
["bitfinex","BTCUSD",1755344872276,0.38516823,117630.0,117620.0,0.47291439]
["bitfinex","BTCUSD",1755344875973,0.07295186,117630.0,117620.0,0.47291439]
["bitfinex","BTCUSD",1755344878340,0.38516823,117630.0,117620.0,0.47291439]
["bitfinex","BTCUSD",1755344882023,0.07295186,117630.0,117620.0,0.47291439]
["bitfinex","BTCUSD",1755344882226,0.38516823,117630.0,117620.0,0.47291439]
["bitfinex","BTCUSD",1755344884320,0.07295186,117630.0,117620.0,0.47291439]
["bitfinex","BTCUSD",1755344884708,0.07295186,117630.0,117620.0,0.47493439]
["bitfinex","BTCUSD",1755344885774,0.00529,117630.0,117620.0,0.47493439]
["bitfinex","BTCUSD",1755344885984,0.00529,117630.0,117620.0,0.78715076]
["bitfinex","BTCUSD",1755344889472,0.00209,117630.0,117620.0,0.78715076]
["bitfinex","BTCUSD",1755344889887,0.31532637,117640.0,117620.0,0.78715076]
["bitfinex","BTCUSD",1755344889888,0.31532637,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755344890094,0.31748637,117640.0,117630.0,0.3840387]
["bitfinex","BTCUSD",1755344891134,0.31753546,117640.0,117630.0,0.3840387]
["bitfinex","BTCUSD",1755344891360,0.31753546,117640.0,117630.0,0.3850387]
["bitfinex","BTCUSD",1755344891821,0.31753546,117640.0,117630.0,0.3860387]
["bitfinex","BTCUSD",1755344896952,0.00531909,117640.0,117630.0,0.3860387]
["bitfinex","BTCUSD",1755344897187,0.31753546,117640.0,117630.0,0.3860387]
["bitfinex","BTCUSD",1755344908398,0.62975183,117640.0,117630.0,0.3860387]
["bitfinex","BTCUSD",1755344910902,0.31753546,117640.0,117630.0,0.3860387]
["bitfinex","BTCUSD",1755344911962,0.31753546,117640.0,117630.0,0.3880587]
["bitfinex","BTCUSD",1755344912967,0.31442546,117640.0,117630.0,0.3880587]
["bitfinex","BTCUSD",1755344915174,0.31226546,117640.0,117630.0,0.3912087]
["bitfinex","BTCUSD",1755344917867,0.31226546,117640.0,117630.0,0.3880587]
["bitfinex","BTCUSD",1755344918707,0.31226546,117640.0,117630.0,0.3912087]
["bitfinex","BTCUSD",1755344922408,0.31226546,117640.0,117630.0,0.3880587]
["bitfinex","BTCUSD",1755344924184,0.31226546,117640.0,117630.0,0.38169353]
["bitfinex","BTCUSD",1755344925048,0.31717546,117640.0,117630.0,0.38169353]
["bitfinex","BTCUSD",1755344929540,0.31717546,117640.0,117630.0,0.37967353]
["bitfinex","BTCUSD",1755344937587,0.00495909,117640.0,117630.0,0.37967353]
["bitfinex","BTCUSD",1755344938122,0.31717546,117640.0,117630.0,0.37967353]
["bitfinex","BTCUSD",1755344938739,0.00495909,117640.0,117630.0,0.37967353]
["bitfinex","BTCUSD",1755344938970,0.31717546,117640.0,117630.0,0.37967353]
["bitfinex","BTCUSD",1755344939407,0.62939183,117640.0,117630.0,0.37967353]
["bitfinex","BTCUSD",1755344941329,0.00495909,117640.0,117630.0,0.37967353]
["bitfinex","BTCUSD",1755344941575,0.62939183,117640.0,117630.0,0.37967353]
["bitfinex","BTCUSD",1755344942273,0.31717546,117640.0,117630.0,0.37967353]
["bitfinex","BTCUSD",1755344943470,0.62939183,117640.0,117630.0,0.37967353]
["bitfinex","BTCUSD",1755344943886,0.00495909,117640.0,117630.0,0.37967353]
["bitfinex","BTCUSD",1755344944120,0.62939183,117640.0,117630.0,0.38164353]
["bitfinex","BTCUSD",1755344944561,0.62939183,117640.0,117630.0,0.25244353]
["bitfinex","BTCUSD",1755344944776,0.62939183,117640.0,117630.0,0.38152353]
["bitfinex","BTCUSD",1755344945889,0.31717546,117640.0,117630.0,0.38152353]
["bitfinex","BTCUSD",1755344949346,0.31717546,117640.0,117630.0,0.25244353]
["bitfinex","BTCUSD",1755344949549,0.31717546,117640.0,117630.0,0.38152353]
["bitfinex","BTCUSD",1755344954182,0.62939183,117640.0,117630.0,0.38152353]
["bitfinex","BTCUSD",1755344956168,0.31717546,117640.0,117630.0,0.38152353]
["bitfinex","BTCUSD",1755344958525,0.62939183,117640.0,117630.0,0.38152353]
["bitfinex","BTCUSD",1755344958937,0.62939183,117640.0,117630.0,0.37955353]
["bitfinex","BTCUSD",1755344961311,0.62939183,117640.0,117630.0,0.38152353]
["bitfinex","BTCUSD",1755344969470,0.00495909,117640.0,117630.0,0.38152353]
["bitfinex","BTCUSD",1755344969672,0.62939183,117640.0,117630.0,0.38152353]
["bitfinex","BTCUSD",1755344974040,0.31717546,117640.0,117630.0,0.38152353]
["bitfinex","BTCUSD",1755344979803,0.00495909,117640.0,117630.0,0.38152353]
["bitfinex","BTCUSD",1755344980005,0.31717546,117640.0,117630.0,0.38152353]
["bitfinex","BTCUSD",1755344988485,0.31717546,117640.0,117630.0,0.37955353]
["bitfinex","BTCUSD",1755344988694,0.00495909,117640.0,117630.0,0.37951353]
["bitfinex","BTCUSD",1755344988927,0.31717546,117640.0,117630.0,0.37951353]
["bitfinex","BTCUSD",1755344993828,0.62939183,117640.0,117630.0,0.37951353]
["bitfinex","BTCUSD",1755344994945,0.62939183,117640.0,117630.0,0.38165353]
["bitfinex","BTCUSD",1755344996060,0.31717546,117640.0,117630.0,0.38165353]
["bitfinex","BTCUSD",1755344999098,0.31423546,117640.0,117630.0,0.38165353]
["bitfinex","BTCUSD",1755345002062,0.31730546,117640.0,117630.0,0.38165353]
["bitfinex","BTCUSD",1755345006538,0.00508909,117640.0,117630.0,0.38165353]
["bitfinex","BTCUSD",1755345006746,0.31730546,117640.0,117630.0,0.38165353]
["bitfinex","BTCUSD",1755345006953,0.31730546,117640.0,117630.0,0.37951353]
["bitfinex","BTCUSD",1755345007899,0.31730546,117640.0,117630.0,0.38163353]
["bitfinex","BTCUSD",1755345010276,0.00508909,117640.0,117630.0,0.38163353]
["bitfinex","BTCUSD",1755345010491,0.31730546,117640.0,117630.0,0.38163353]
["bitfinex","BTCUSD",1755345011856,0.00508909,117640.0,117630.0,0.38163353]
["bitfinex","BTCUSD",1755345012063,0.31730546,117640.0,117630.0,0.38163353]
["bitfinex","BTCUSD",1755345013114,0.62952183,117640.0,117630.0,0.25259353]
["bitfinex","BTCUSD",1755345013300,0.62952183,117640.0,117630.0,0.38159353]
["bitfinex","BTCUSD",1755345015054,0.31730546,117640.0,117630.0,0.38159353]
["bitfinex","BTCUSD",1755345022566,0.00508909,117640.0,117630.0,0.38159353]
["bitfinex","BTCUSD",1755345022770,0.31730546,117640.0,117630.0,0.38159353]
["bitfinex","BTCUSD",1755345023423,0.00508909,117640.0,117630.0,0.38159353]
["bitfinex","BTCUSD",1755345023630,0.31730546,117640.0,117630.0,0.38159353]
["bitfinex","BTCUSD",1755345023849,0.31423546,117640.0,117630.0,0.38159353]
["bitfinex","BTCUSD",1755345024777,0.00201909,117640.0,117630.0,0.38159353]
["bitfinex","BTCUSD",1755345025013,0.31423546,117640.0,117630.0,0.38159353]
["bitfinex","BTCUSD",1755345025645,4.909e-05,117640.0,117630.0,0.6968099]
["bitfinex","BTCUSD",1755345028527,4.909e-05,117640.0,117630.0,0.41014353]
["bitfinex","BTCUSD",1755345036087,4.909e-05,117640.0,117630.0,0.7223599]
["bitfinex","BTCUSD",1755345050187,4.909e-05,117640.0,117630.0,0.41014353]
["bitfinex","BTCUSD",1755345050403,0.00204909,117640.0,117630.0,0.40714353]
["bitfinex","BTCUSD",1755345051643,0.31426546,117640.0,117630.0,0.40714353]
["bitfinex","BTCUSD",1755345051854,0.00204909,117640.0,117630.0,0.40714353]
["bitfinex","BTCUSD",1755345052715,0.31739546,117640.0,117630.0,0.40714353]
["bitfinex","BTCUSD",1755345056382,0.31739546,117640.0,117630.0,0.38159353]
["bitfinex","BTCUSD",1755345062506,0.00517909,117640.0,117630.0,0.38159353]
["bitfinex","BTCUSD",1755345062707,0.31739546,117640.0,117630.0,0.38159353]
["bitfinex","BTCUSD",1755345064307,0.00517909,117640.0,117630.0,0.38159353]
["bitfinex","BTCUSD",1755345064518,0.31739546,117640.0,117630.0,0.38159353]
["bitfinex","BTCUSD",1755345067767,0.00517909,117640.0,117630.0,0.38159353]
["bitfinex","BTCUSD",1755345070171,0.00204909,117640.0,117630.0,0.38159353]
["bitfinex","BTCUSD",1755345072903,0.00204909,117640.0,117630.0,0.6938099]
["bitfinex","BTCUSD",1755345073122,0.00204909,117640.0,117630.0,0.38159353]
["bitfinex","BTCUSD",1755345076096,0.00204909,117640.0,117630.0,0.6938099]
["bitfinex","BTCUSD",1755345076596,0.00204909,117640.0,117630.0,0.38159353]
["bitfinex","BTCUSD",1755345076836,0.00204909,117640.0,117630.0,0.6938099]
["bitfinex","BTCUSD",1755345078891,0.00204909,117640.0,117630.0,0.38159353]
["bitfinex","BTCUSD",1755345079279,0.31426546,117640.0,117630.0,0.38159353]
["bitfinex","BTCUSD",1755345079512,0.00204909,117640.0,117630.0,0.38159353]
["bitfinex","BTCUSD",1755345082380,0.31721546,117640.0,117630.0,0.37943353]
["bitfinex","BTCUSD",1755345083583,0.00499909,117640.0,117630.0,0.37943353]
["bitfinex","BTCUSD",1755345083797,0.31721546,117640.0,117630.0,0.37943353]
["bitfinex","BTCUSD",1755345085887,0.00499909,117640.0,117630.0,0.37943353]
["bitfinex","BTCUSD",1755345086072,0.31721546,117640.0,117630.0,0.37943353]
["bitfinex","BTCUSD",1755345098898,0.31721546,117640.0,117630.0,0.25047353]
["bitfinex","BTCUSD",1755345099136,1.13944203,117640.0,117630.0,0.13096]
["bitfinex","BTCUSD",1755345099819,1.15537413,117640.0,117630.0,0.13096]
["bitfinex","BTCUSD",1755345101232,1.13944203,117640.0,117630.0,0.12996]
["bitfinex","BTCUSD",1755345102971,1.13944203,117640.0,117630.0,0.12896]
["bitfinex","BTCUSD",1755345108721,0.17002465,117630.0,117610.0,0.18176623]
["bitfinex","BTCUSD",1755345108960,0.51316465,117630.0,117620.0,0.21389405]
["bitfinex","BTCUSD",1755345109186,0.82736102,117630.0,117620.0,0.21389405]
["bitfinex","BTCUSD",1755345109625,1.13957739,117630.0,117610.0,0.17855623]
["bitfinex","BTCUSD",1755345109843,0.51200465,117630.0,117620.0,0.12908]
["bitfinex","BTCUSD",1755345110482,0.51514465,117630.0,117620.0,0.12908]
["bitfinex","BTCUSD",1755345110695,0.51514465,117630.0,117620.0,0.13008]
["bitfinex","BTCUSD",1755345110929,1.13957739,117630.0,117620.0,0.12908]
["bitfinex","BTCUSD",1755345111156,1.13957739,117630.0,117620.0,0.13008]
["bitfinex","BTCUSD",1755345111973,0.82736102,117630.0,117620.0,0.13008]
["bitfinex","BTCUSD",1755345112413,0.82736102,117630.0,117620.0,0.3001191]
["bitfinex","BTCUSD",1755345113238,0.82736102,117630.0,117620.0,0.3011191]
["bitfinex","BTCUSD",1755345115313,0.51514465,117630.0,117620.0,0.3011191]
["bitfinex","BTCUSD",1755345115516,0.82736102,117630.0,117620.0,0.3011191]
["bitfinex","BTCUSD",1755345119860,0.82736102,117630.0,117620.0,0.13108]
["bitfinex","BTCUSD",1755345120889,0.82736102,117630.0,117620.0,0.3011191]
["bitfinex","BTCUSD",1755345122497,0.82736102,117630.0,117620.0,0.3032591]
["bitfinex","BTCUSD",1755345122913,0.82736102,117630.0,117620.0,0.3011191]
["bitfinex","BTCUSD",1755345127079,0.82736102,117630.0,117620.0,0.13108]
["bitfinex","BTCUSD",1755345127413,0.51514465,117630.0,117620.0,0.13008]
["bitfinex","BTCUSD",1755345127614,0.82736102,117630.0,117620.0,0.12908]
["bitfinex","BTCUSD",1755345139012,0.95636102,117630.0,117620.0,0.12908]
["bitfinex","BTCUSD",1755345141118,0.82736102,117630.0,117620.0,0.12908]
["bitfinex","BTCUSD",1755345141319,0.95632102,117630.0,117620.0,0.12908]
["bitfinex","BTCUSD",1755345141794,0.1700391,117620.0,117600.0,0.18176891]
["bitfinex","BTCUSD",1755345142010,0.48733993,117610.0,117600.0,0.38382956]
["bitfinex","BTCUSD",1755345143084,0.48733993,117610.0,117600.0,0.38683956]
["bitfinex","BTCUSD",1755345143713,0.48733993,117610.0,117600.0,0.38783956]
["bitfinex","BTCUSD",1755345143896,0.48733993,117610.0,117600.0,0.38583956]
["bitfinex","BTCUSD",1755345144098,0.48733993,117610.0,117600.0,0.38683956]
["bitfinex","BTCUSD",1755345144315,0.17512356,117610.0,117600.0,0.38783956]
["bitfinex","BTCUSD",1755345144461,0.48733993,117610.0,117600.0,0.38783956]
["bitfinex","BTCUSD",1755345149128,0.31728637,117610.0,117600.0,0.38783956]
["bitfinex","BTCUSD",1755345151186,0.31426637,117610.0,117600.0,0.38783956]
["bitfinex","BTCUSD",1755345159279,0.00518,117610.0,117600.0,0.38783956]
["bitfinex","BTCUSD",1755345159696,0.31739637,117610.0,117600.0,0.38783956]
["bitfinex","BTCUSD",1755345160968,0.00518,117610.0,117600.0,0.38783956]
["bitfinex","BTCUSD",1755345161201,0.31739637,117610.0,117600.0,0.25887956]
["bitfinex","BTCUSD",1755345161410,0.31426637,117610.0,117600.0,0.38783956]
["bitfinex","BTCUSD",1755345162950,0.00205,117610.0,117600.0,0.38783956]
["bitfinex","BTCUSD",1755345163155,0.31426637,117610.0,117600.0,0.38783956]
["bitfinex","BTCUSD",1755345164098,0.31426637,117610.0,117600.0,0.25887956]
["bitfinex","BTCUSD",1755345164300,0.31426637,117610.0,117600.0,0.38783956]
["bitfinex","BTCUSD",1755345169305,0.00205,117610.0,117600.0,0.38783956]
["bitfinex","BTCUSD",1755345169447,0.31426637,117610.0,117600.0,0.38783956]
["bitfinex","BTCUSD",1755345172042,0.31739637,117610.0,117600.0,0.38783956]
["bitfinex","BTCUSD",1755345172938,0.59320532,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755345173120,0.59320532,117610.0,117600.0,0.30102802]
["bitfinex","BTCUSD",1755345173547,0.59320532,117610.0,117600.0,0.13096]
["bitfinex","BTCUSD",1755345173979,0.59320532,117610.0,117600.0,0.30102802]
["bitfinex","BTCUSD",1755345174205,0.59320532,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755345174206,1.03438169,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755345174423,1.37438169,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755345174629,1.06216532,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755345175551,1.06216532,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755345175768,1.06216532,117610.0,117590.0,0.30758798]
["bitfinex","BTCUSD",1755345175992,0.31221637,117600.0,117590.0,0.39240203]
["bitfinex","BTCUSD",1755345176206,0.48442439,117600.0,117590.0,0.39441203]
["bitfinex","BTCUSD",1755345176412,0.17533802,117600.0,117590.0,0.39441203]
["bitfinex","BTCUSD",1755345176617,0.00527,117600.0,117590.0,0.39441203]
["bitfinex","BTCUSD",1755345176859,0.32594941,117600.0,117590.0,0.39441203]
["bitfinex","BTCUSD",1755345177373,0.49601743,117600.0,117590.0,0.38595704]
["bitfinex","BTCUSD",1755345177575,0.49601743,117600.0,117590.0,0.38590704]
["bitfinex","BTCUSD",1755345177775,0.49601743,117600.0,117590.0,0.13101113]
["bitfinex","BTCUSD",1755345178090,0.18380106,117600.0,117590.0,0.30109362]
["bitfinex","BTCUSD",1755345178292,0.83601743,117600.0,117590.0,0.30109362]
["bitfinex","BTCUSD",1755345178515,0.83601743,117600.0,117590.0,0.30209362]
["bitfinex","BTCUSD",1755345179200,0.83601743,117600.0,117590.0,0.30309362]
["bitfinex","BTCUSD",1755345179351,0.83601743,117600.0,117590.0,0.13301113]
["bitfinex","BTCUSD",1755345179533,0.83601743,117600.0,117590.0,0.30309362]
["bitfinex","BTCUSD",1755345180164,0.83601743,117600.0,117590.0,0.17217362]
["bitfinex","BTCUSD",1755345180368,0.83601743,117600.0,117590.0,0.30301362]
["bitfinex","BTCUSD",1755345181308,1.1482338,117600.0,117590.0,0.13293113]
["bitfinex","BTCUSD",1755345181701,0.83601743,117600.0,117590.0,0.13293113]
["bitfinex","BTCUSD",1755345183375,1.17616743,117600.0,117590.0,0.13293113]
["bitfinex","BTCUSD",1755345183744,1.17616743,117600.0,117590.0,0.00209113]
["bitfinex","BTCUSD",1755345183954,1.4883838,117600.0,117590.0,0.00209113]
["bitfinex","BTCUSD",1755345184167,0.86395106,117600.0,117590.0,0.00209113]
["bitfinex","BTCUSD",1755345184404,1.4883838,117600.0,117590.0,0.00209113]
["bitfinex","BTCUSD",1755345184810,0.86395106,117600.0,117590.0,0.00109113]
["bitfinex","BTCUSD",1755345185022,0.86395106,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345185225,1.17616743,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345186153,1.4883838,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345186981,0.86395106,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345187433,1.4883838,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345187651,0.86395106,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345187865,1.4883838,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345189062,0.86395106,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345189277,1.80060017,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345189491,0.86395106,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345189936,1.4883838,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345190389,0.86395106,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345190858,1.4883838,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345191075,0.86595106,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345191307,1.4903838,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345191532,1.4913838,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345192879,0.86695106,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345193313,1.4913838,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345194632,0.99951106,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345195054,1.6239438,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345195483,0.99951106,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345195746,1.6239438,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345196022,1.93616017,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345196237,1.6239438,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345197832,1.6495088,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345198431,1.02507606,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345198632,1.6495088,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345200995,1.02507606,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345201204,1.96172517,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345202033,1.6495088,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345202248,1.02507606,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345202451,1.6495088,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345203411,1.02507606,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345203641,1.6495088,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345205136,1.02507606,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345205350,1.6495088,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345214273,1.02507606,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345214448,1.6495088,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345214810,1.02507606,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345215034,1.6495088,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345216686,1.02507606,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345216887,1.6495088,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345220582,1.02507606,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345220789,1.6495088,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345223406,1.02507606,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345223608,1.6495088,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345228003,1.96172517,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345228207,1.6495088,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345228558,1.96172517,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345228889,2.19653922,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345229096,7.06759809,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345230121,7.06659809,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345230295,7.06459809,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345230438,7.06559809,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345230647,8.0052472,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345230859,8.02406712,117600.0,117590.0,9.113e-05]
["bitfinex","BTCUSD",1755345231067,8.02306712,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755345231267,8.02806712,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755345232662,8.03006712,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755345233661,8.10614712,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755345240393,8.0843272,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755345240599,7.9517672,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755345240847,7.04993124,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755345241765,7.07315809,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1755345242202,6.93466487,117600.0,117590.0,0.00215001]
["bitfinex","BTCUSD",1755345242404,5.95064311,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345242616,1.74469285,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345242826,2.08469285,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345243029,1.88469285,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345243244,1.90214187,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345243452,1.90014187,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345243658,1.74349285,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345243869,1.53897285,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345244073,1.55742187,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345244277,1.89742187,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345244686,1.27298913,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345244885,1.89742187,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345245092,1.27298913,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345245303,1.89742187,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345246717,1.69005997,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345247459,1.55557997,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345247649,1.69025997,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345248029,1.3033169,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345248300,1.4380369,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345250889,1.02096606,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345251186,1.4380369,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345252449,1.02096606,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345252658,1.4380369,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345254176,1.02096606,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345254318,1.4380369,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345255498,1.02096606,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345255639,1.4380369,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345256102,1.02096606,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345256264,1.4380369,117600.0,117590.0,0.00515001]
["bitfinex","BTCUSD",1755345258685,1.4400269,117600.0,117590.0,0.00215001]
["bitfinex","BTCUSD",1755345259355,1.4380369,117600.0,117590.0,0.00215001]
["bitfinex","BTCUSD",1755345260256,1.4400269,117600.0,117590.0,0.00215001]
["bitfinex","BTCUSD",1755345260958,1.02295606,117600.0,117590.0,0.00215001]
["bitfinex","BTCUSD",1755345261165,1.4400269,117600.0,117590.0,0.00215001]
["bitfinex","BTCUSD",1755345261568,1.02295606,117600.0,117590.0,0.00215001]
["bitfinex","BTCUSD",1755345261709,1.4400269,117600.0,117590.0,0.00215001]
["bitfinex","BTCUSD",1755345262328,1.43961531,117600.0,117590.0,0.00172846]
["bitfinex","BTCUSD",1755345263199,1.02254447,117600.0,117590.0,0.00172846]
["bitfinex","BTCUSD",1755345263398,1.43961531,117600.0,117590.0,0.00172846]
["bitfinex","BTCUSD",1755345266526,1.02254447,117600.0,117590.0,0.00172846]
["bitfinex","BTCUSD",1755345266769,1.43961531,117600.0,117590.0,0.00172846]
["bitfinex","BTCUSD",1755345267712,1.02254447,117600.0,117590.0,0.00172846]
["bitfinex","BTCUSD",1755345267912,1.43961531,117600.0,117590.0,0.00172846]
["bitfinex","BTCUSD",1755345268494,1.44277531,117600.0,117590.0,0.00172846]
["bitfinex","BTCUSD",1755345268643,1.65120341,117600.0,117590.0,0.00172846]
["bitfinex","BTCUSD",1755345270682,0.51008249,117590.0,117580.0,0.17303426]
["bitfinex","BTCUSD",1755345270919,1.29786196,117590.0,117580.0,0.17501426]
["bitfinex","BTCUSD",1755345271592,0.98511249,117590.0,117580.0,0.17501426]
["bitfinex","BTCUSD",1755345271787,1.29786196,117590.0,117580.0,0.17501426]
["bitfinex","BTCUSD",1755345272339,1.29786196,117590.0,117580.0,0.17307426]
["bitfinex","BTCUSD",1755345273089,0.98511249,117590.0,117580.0,0.17307426]
["bitfinex","BTCUSD",1755345273321,1.29786196,117590.0,117580.0,0.17307426]
["bitfinex","BTCUSD",1755345275639,0.98511249,117590.0,117580.0,0.17307426]
["bitfinex","BTCUSD",1755345275796,1.29786196,117590.0,117580.0,0.17307426]
["bitfinex","BTCUSD",1755345276002,0.98511249,117590.0,117580.0,0.17307426]
["bitfinex","BTCUSD",1755345276232,1.30293196,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1755345277203,1.30293196,117590.0,117580.0,0.00296]
["bitfinex","BTCUSD",1755345278269,0.99018249,117590.0,117580.0,0.17305695]
["bitfinex","BTCUSD",1755345278472,1.30293196,117590.0,117580.0,0.17305695]
["bitfinex","BTCUSD",1755345278780,1.30293196,117590.0,117580.0,0.00296]
["bitfinex","BTCUSD",1755345280385,1.30293196,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1755345280586,1.61568143,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1755345280766,1.74928933,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1755345280967,1.83440021,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1755345281173,6.66478321,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1755345281794,0.17009695,117580.0,117570.0,0.0002]
["bitfinex","BTCUSD",1755345282022,1.27581589,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345282902,1.06748666,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345285127,1.06848666,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345288474,0.65131695,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345288686,1.06848666,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345289190,1.09405666,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345289502,0.67688695,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345289635,1.09405666,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345291897,0.67688695,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345292126,1.09405666,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345297213,2.08631973,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345297419,6.91670273,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345298431,6.93992958,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345301335,6.93892958,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345301851,6.93992958,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345302062,6.94092958,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345304663,6.52375987,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345304862,6.91770273,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345308539,6.50053302,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345308709,6.91770273,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345311265,6.50053302,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345311468,6.91770273,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345313484,6.95550339,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345318851,7.47718986,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345326312,6.53833368,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345326524,7.47718986,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345327160,6.53833368,117580.0,117570.0,0.00024913]
["bitfinex","BTCUSD",1755345327681,0.57561761,117580.0,117570.0,0.00546913]
["bitfinex","BTCUSD",1755345327884,0.71109761,117580.0,117570.0,0.00546913]
["bitfinex","BTCUSD",1755345328091,1.02412967,117580.0,117570.0,0.00546913]
["bitfinex","BTCUSD",1755345328309,1.65151173,117580.0,117570.0,0.00546913]
["bitfinex","BTCUSD",1755345328518,1.02560761,117580.0,117570.0,0.00546913]
["bitfinex","BTCUSD",1755345328725,1.02460761,117580.0,117570.0,0.00546913]
["bitfinex","BTCUSD",1755345328927,1.64951173,117580.0,117570.0,0.00646913]
["bitfinex","BTCUSD",1755345329137,1.64951173,117580.0,117570.0,0.00846913]
["bitfinex","BTCUSD",1755345330125,1.64951173,117580.0,117570.0,0.00746913]
["bitfinex","BTCUSD",1755345330503,1.64951173,117580.0,117570.0,0.00646913]
["bitfinex","BTCUSD",1755345330725,1.64951173,117580.0,117570.0,0.00746913]
["bitfinex","BTCUSD",1755345331519,1.02360761,117580.0,117570.0,0.00746913]
["bitfinex","BTCUSD",1755345331720,1.64951173,117580.0,117570.0,0.00746913]
["bitfinex","BTCUSD",1755345334752,1.67508073,117580.0,117570.0,0.00746913]
["bitfinex","BTCUSD",1755345335987,1.04917661,117580.0,117570.0,0.00746913]
["bitfinex","BTCUSD",1755345336203,1.67508073,117580.0,117570.0,0.00746913]
["bitfinex","BTCUSD",1755345336597,1.63728007,117580.0,117570.0,0.00746913]
["bitfinex","BTCUSD",1755345340452,1.01137595,117580.0,117570.0,0.00433913]
["bitfinex","BTCUSD",1755345340691,1.63728007,117580.0,117570.0,0.00433913]
["bitfinex","BTCUSD",1755345340921,1.01137595,117580.0,117570.0,0.00433913]
["bitfinex","BTCUSD",1755345341138,1.63728007,117580.0,117570.0,0.00433913]
["bitfinex","BTCUSD",1755345344991,1.63936007,117580.0,117570.0,0.00433913]
["bitfinex","BTCUSD",1755345345545,1.01345595,117580.0,117570.0,0.00433913]
["bitfinex","BTCUSD",1755345345746,1.63936007,117580.0,117570.0,0.00433913]
["bitfinex","BTCUSD",1755345347907,1.64245007,117580.0,117570.0,0.00433913]
["bitfinex","BTCUSD",1755345352658,1.68112786,117580.0,117570.0,0.00433913]
["bitfinex","BTCUSD",1755345354643,1.05522374,117580.0,117570.0,0.00433913]
["bitfinex","BTCUSD",1755345354867,1.54247786,117580.0,117570.0,0.17445055]
["bitfinex","BTCUSD",1755345355069,1.3622858,117580.0,117570.0,0.17765055]
["bitfinex","BTCUSD",1755345355396,0.87923679,117580.0,117570.0,0.17765055]
["bitfinex","BTCUSD",1755345355597,0.85366779,117580.0,117570.0,0.17765055]
["bitfinex","BTCUSD",1755345355797,1.16661985,117580.0,117570.0,0.17765055]
["bitfinex","BTCUSD",1755345356654,1.12794206,117580.0,117570.0,0.17765055]
["bitfinex","BTCUSD",1755345357586,0.81499,117580.0,117570.0,0.17765055]
["bitfinex","BTCUSD",1755345357804,1.12794206,117580.0,117570.0,0.17765055]
["bitfinex","BTCUSD",1755345358361,1.29803901,117580.0,117570.0,0.17765055]
["bitfinex","BTCUSD",1755345358860,0.98508695,117580.0,117570.0,0.17765055]
["bitfinex","BTCUSD",1755345359062,1.29803901,117580.0,117570.0,0.17765055]
["bitfinex","BTCUSD",1755345360826,1.12794206,117580.0,117570.0,0.17765055]
["bitfinex","BTCUSD",1755345361714,0.81499,117580.0,117570.0,0.17765055]
["bitfinex","BTCUSD",1755345362047,1.12794206,117580.0,117570.0,0.17765055]
["bitfinex","BTCUSD",1755345362765,0.81499,117580.0,117570.0,0.17765055]
["bitfinex","BTCUSD",1755345363008,1.29803901,117580.0,117570.0,0.17445055]
["bitfinex","BTCUSD",1755345365008,1.30000901,117580.0,117570.0,0.17445055]
["bitfinex","BTCUSD",1755345365259,1.30318901,117580.0,117570.0,0.17445055]
["bitfinex","BTCUSD",1755345365491,0.99023695,117580.0,117570.0,0.17445055]
["bitfinex","BTCUSD",1755345365683,1.30318901,117580.0,117570.0,0.17445055]
["bitfinex","BTCUSD",1755345366147,1.61614107,117580.0,117570.0,0.17236055]
["bitfinex","BTCUSD",1755345369038,1.30318901,117580.0,117570.0,0.17236055]
["bitfinex","BTCUSD",1755345369426,0.99023695,117580.0,117570.0,0.17236055]
["bitfinex","BTCUSD",1755345369624,1.30318901,117580.0,117570.0,0.17443055]
["bitfinex","BTCUSD",1755345369872,1.16834901,117580.0,117570.0,0.17443055]
["bitfinex","BTCUSD",1755345372034,1.30306901,117580.0,117570.0,0.17443055]
["bitfinex","BTCUSD",1755345373175,1.30306901,117580.0,117570.0,0.17236055]
["bitfinex","BTCUSD",1755345374482,1.31899123,117580.0,117570.0,0.17236055]
["bitfinex","BTCUSD",1755345374878,1.00603917,117580.0,117570.0,0.17236055]
["bitfinex","BTCUSD",1755345375078,1.31899123,117580.0,117570.0,0.17236055]
["bitfinex","BTCUSD",1755345375321,1.00603917,117580.0,117570.0,0.17236055]
["bitfinex","BTCUSD",1755345375509,0.66603917,117580.0,117570.0,0.17236055]
["bitfinex","BTCUSD",1755345375725,0.97899123,117580.0,117570.0,0.17236055]
["bitfinex","BTCUSD",1755345376146,0.96306901,117580.0,117570.0,0.17236055]
["bitfinex","BTCUSD",1755345376355,0.97899139,117580.0,117570.0,0.17236055]
["bitfinex","BTCUSD",1755345376583,0.66603933,117580.0,117570.0,0.17236055]
["bitfinex","BTCUSD",1755345376775,0.97899139,117580.0,117570.0,0.17236055]
["bitfinex","BTCUSD",1755345377999,0.97899139,117580.0,117570.0,0.16736055]
["bitfinex","BTCUSD",1755345378206,0.66603933,117580.0,117570.0,0.16736055]
["bitfinex","BTCUSD",1755345378434,0.97899139,117580.0,117570.0,0.16736055]
["bitfinex","BTCUSD",1755345378650,0.80889444,117580.0,117570.0,0.16736055]
["bitfinex","BTCUSD",1755345379092,0.97899248,117580.0,117570.0,0.16736055]
["bitfinex","BTCUSD",1755345379293,0.84427248,117580.0,117570.0,0.16736055]
["bitfinex","BTCUSD",1755345380030,1.14427248,117580.0,117570.0,0.16736055]
["bitfinex","BTCUSD",1755345380881,0.83132042,117580.0,117570.0,0.16736055]
["bitfinex","BTCUSD",1755345381104,0.97417553,117580.0,117570.0,0.16736055]
["bitfinex","BTCUSD",1755345381329,0.97417553,117580.0,117570.0,0.16943055]
["bitfinex","BTCUSD",1755345381550,0.97099553,117580.0,117570.0,0.16943055]
["bitfinex","BTCUSD",1755345383397,0.65804347,117580.0,117570.0,0.16943055]
["bitfinex","BTCUSD",1755345383831,0.97099553,117580.0,117570.0,0.16943055]
["bitfinex","BTCUSD",1755345384263,1.14109248,117580.0,117570.0,0.16943055]
["bitfinex","BTCUSD",1755345384677,1.14427248,117580.0,117570.0,0.16943055]
["bitfinex","BTCUSD",1755345384858,1.12834901,117580.0,117570.0,0.16943055]
["bitfinex","BTCUSD",1755345385395,1.12834901,117580.0,117570.0,0.16736055]
["bitfinex","BTCUSD",1755345386243,0.81539695,117580.0,117570.0,0.16736055]
["bitfinex","BTCUSD",1755345386469,1.12834901,117580.0,117570.0,0.16736055]
["bitfinex","BTCUSD",1755345389121,1.44130107,117580.0,117570.0,0.16736055]
["bitfinex","BTCUSD",1755345389485,1.12834901,117580.0,117570.0,0.16736055]
["bitfinex","BTCUSD",1755345391428,0.81539695,117580.0,117570.0,0.16736055]
["bitfinex","BTCUSD",1755345391658,1.12834901,117580.0,117570.0,0.16736055]
["bitfinex","BTCUSD",1755345392083,1.12834901,117580.0,117570.0,0.16943055]
["bitfinex","BTCUSD",1755345394209,0.6453,117580.0,117570.0,0.16943055]
["bitfinex","BTCUSD",1755345394425,0.95825206,117580.0,117570.0,0.16943055]
["bitfinex","BTCUSD",1755345395024,1.12834901,117580.0,117570.0,0.16943055]
["bitfinex","BTCUSD",1755345395247,0.6453,117580.0,117570.0,0.16943055]
["bitfinex","BTCUSD",1755345395469,0.95825206,117580.0,117570.0,0.16943055]
["bitfinex","BTCUSD",1755345396252,1.12834901,117580.0,117570.0,0.16943055]
["bitfinex","BTCUSD",1755345396442,1.12834901,117580.0,117570.0,0.16736055]
["bitfinex","BTCUSD",1755345396639,0.6453,117580.0,117570.0,0.16736055]
["bitfinex","BTCUSD",1755345397071,0.95825206,117580.0,117570.0,0.16736055]
["bitfinex","BTCUSD",1755345397297,0.65825206,117580.0,117560.0,0.4882578]
["bitfinex","BTCUSD",1755345397524,0.65825206,117580.0,117560.0,0.57315549]
["bitfinex","BTCUSD",1755345397737,0.65825206,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755345398599,0.51539695,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755345398813,0.82834901,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755345400059,0.82834901,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345401611,0.51539695,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345401719,0.82834901,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345402783,0.51539695,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345402988,0.82834901,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345406861,0.51539695,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345407074,0.82834901,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345408499,0.51539695,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345408707,0.82834901,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345410661,0.51539695,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345410874,0.82834901,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345414447,0.51539695,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345414678,0.82834901,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345415478,0.3453,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345415682,0.65825206,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345416817,0.3453,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345417029,0.65825206,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345418479,0.65825206,117580.0,117570.0,0.17312142]
["bitfinex","BTCUSD",1755345420115,0.65825206,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345423541,0.3453,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345423727,0.65825206,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345425824,0.3453,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345426027,0.65825206,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345427340,0.82834901,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345427929,1.14130107,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345432391,0.51539695,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345432602,1.14130107,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345432821,1.14130107,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755345433041,1.14130107,117580.0,117570.0,0.13424]
["bitfinex","BTCUSD",1755345433706,1.27450107,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1755345433917,1.27450107,117580.0,117570.0,0.30431142]
["bitfinex","BTCUSD",1755345434252,1.27450107,117580.0,117570.0,0.1342]
["bitfinex","BTCUSD",1755345436655,1.27450107,117580.0,117570.0,0.30431142]
["bitfinex","BTCUSD",1755345436966,0.64859695,117580.0,117570.0,0.30431142]
["bitfinex","BTCUSD",1755345437387,1.27450107,117580.0,117570.0,0.30431142]
["bitfinex","BTCUSD",1755345437828,1.14130107,117580.0,117570.0,0.30431142]
["bitfinex","BTCUSD",1755345441115,1.14130107,117580.0,117570.0,0.1342]
["bitfinex","BTCUSD",1755345441729,1.27438107,117580.0,117570.0,0.1342]
["bitfinex","BTCUSD",1755345443722,1.14130107,117580.0,117570.0,0.1342]
["bitfinex","BTCUSD",1755345445777,1.27426107,117580.0,117570.0,0.1342]
["bitfinex","BTCUSD",1755345446267,0.64835695,117580.0,117570.0,0.1342]
["bitfinex","BTCUSD",1755345446487,1.27426107,117580.0,117570.0,0.1342]
["bitfinex","BTCUSD",1755345447311,1.14130107,117580.0,117570.0,0.13388]
["bitfinex","BTCUSD",1755345447649,1.14130107,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755345447883,1.60305781,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755345448121,1.94305781,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755345448822,1.97459813,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755345449522,1.97459431,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755345450100,2.05940836,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755345450324,7.05724038,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755345450522,7.26519186,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755345453026,7.26514686,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755345453418,7.25720314,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755345455458,7.25718992,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755345458249,6.31833374,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755345458511,7.25718992,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1755345459414,0.17011142,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345459627,6.10205854,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345459857,1.29074298,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345460257,1.29595998,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345461876,1.29595998,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345466903,0.96195048,117570.0,117560.0,0.00626364]
["bitfinex","BTCUSD",1755345467109,1.30195048,117570.0,117560.0,0.00626364]
["bitfinex","BTCUSD",1755345467549,1.30195048,117570.0,117560.0,0.17638953]
["bitfinex","BTCUSD",1755345468364,1.30195048,117570.0,117560.0,0.00626364]
["bitfinex","BTCUSD",1755345469322,1.16843048,117570.0,117560.0,0.00626364]
["bitfinex","BTCUSD",1755345470100,1.16843048,117570.0,117560.0,0.17638953]
["bitfinex","BTCUSD",1755345471363,0.82843048,117570.0,117560.0,0.17638953]
["bitfinex","BTCUSD",1755345472423,0.51547842,117570.0,117560.0,0.17638953]
["bitfinex","BTCUSD",1755345472644,0.82843048,117570.0,117560.0,0.17638953]
["bitfinex","BTCUSD",1755345474675,0.51547842,117570.0,117560.0,0.17638953]
["bitfinex","BTCUSD",1755345474900,0.82843048,117570.0,117560.0,0.17638953]
["bitfinex","BTCUSD",1755345476332,0.51547842,117570.0,117560.0,0.17638953]
["bitfinex","BTCUSD",1755345476539,0.82843048,117570.0,117560.0,0.17638953]
["bitfinex","BTCUSD",1755345476762,0.82843048,117570.0,117560.0,0.00317364]
["bitfinex","BTCUSD",1755345476981,1.3472944,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345477893,1.03434234,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345478275,0.96668048,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345479871,0.65372842,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345480095,0.96668048,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345480303,1.27963254,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345481475,0.65372842,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345481901,0.96668048,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345483503,0.65372842,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345483731,0.96668048,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345485519,0.65372842,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345485730,0.96151048,117570.0,117560.0,0.00632364]
["bitfinex","BTCUSD",1755345486341,0.96151048,117570.0,117560.0,0.00310364]
["bitfinex","BTCUSD",1755345487194,0.64855842,117570.0,117560.0,0.00310364]
["bitfinex","BTCUSD",1755345487837,0.96151048,117570.0,117560.0,0.00310364]
["bitfinex","BTCUSD",1755345488340,0.96360048,117570.0,117560.0,0.00310364]
["bitfinex","BTCUSD",1755345489002,0.96659048,117570.0,117560.0,0.00310364]
["bitfinex","BTCUSD",1755345490284,0.83351048,117570.0,117560.0,0.00310364]
["bitfinex","BTCUSD",1755345491675,0.52055842,117570.0,117560.0,0.00310364]
["bitfinex","BTCUSD",1755345491875,0.83351048,117570.0,117560.0,0.00310364]
["bitfinex","BTCUSD",1755345495181,0.52055842,117570.0,117560.0,0.00310364]
["bitfinex","BTCUSD",1755345495394,0.53647319,117570.0,117560.0,0.00310364]
["bitfinex","BTCUSD",1755345495570,0.84942525,117570.0,117560.0,0.00310364]
["bitfinex","BTCUSD",1755345496230,0.84942525,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345496440,0.98362525,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345497212,1.02288475,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345500302,0.70993269,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345500434,1.02288475,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345500849,1.0228948,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345502064,1.33584686,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345503678,1.31992204,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345503912,1.33584636,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345512003,1.33583917,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345512564,0.70993505,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345512776,1.33583917,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345515632,1.31992204,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345515879,1.33583718,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345518991,0.70993306,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345519200,1.33583718,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345520009,0.70993306,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345520217,1.33583718,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345520650,0.70993306,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345520862,1.33583718,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345521280,1.02288512,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345522036,1.33583718,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345523374,1.67583718,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345526515,1.63657768,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345527322,1.01067356,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345527537,1.63657768,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345529756,1.63657879,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345530334,1.6365796,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345532067,1.01067548,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345532297,1.6365796,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345533551,1.01067548,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345533772,1.32362754,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345534252,1.6365796,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345537858,1.01067548,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345538069,1.32362754,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345538282,1.01067548,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345538489,1.32362754,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345540932,1.32363383,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345541369,1.63658589,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345541774,1.32363383,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345542076,1.01068177,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345542279,1.32363383,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345544442,1.32363383,117570.0,117560.0,0.00304364]
["bitfinex","BTCUSD",1755345546059,1.32363383,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345546618,1.63658589,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345548154,1.01068177,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345548359,1.32363383,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345549555,1.63658589,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345550223,1.01068177,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345550461,1.32363383,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345552669,1.30771048,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345555059,1.62066254,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345555576,0.99475842,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345555998,1.62066254,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345559110,1.30771048,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345559325,0.99475842,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345559598,1.30771048,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345562859,0.99475842,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345563087,1.30099048,117570.0,117560.0,0.00619364]
["bitfinex","BTCUSD",1755345563327,1.29577348,117570.0,117560.0,0.00619364]
["bitfinex","BTCUSD",1755345563531,1.29577348,117570.0,117560.0,0.17316953]
["bitfinex","BTCUSD",1755345565668,0.98282142,117570.0,117560.0,0.17316953]
["bitfinex","BTCUSD",1755345565932,1.29577348,117570.0,117560.0,0.17316953]
["bitfinex","BTCUSD",1755345566660,1.29777348,117570.0,117560.0,0.17316953]
["bitfinex","BTCUSD",1755345567092,1.30070348,117570.0,117560.0,0.17316953]
["bitfinex","BTCUSD",1755345569247,1.32627248,117570.0,117560.0,0.17316953]
["bitfinex","BTCUSD",1755345570209,1.01332042,117570.0,117560.0,0.17316953]
["bitfinex","BTCUSD",1755345570414,1.32627248,117570.0,117560.0,0.00304364]
["bitfinex","BTCUSD",1755345573788,1.34219838,117570.0,117560.0,0.00304364]
["bitfinex","BTCUSD",1755345574903,1.02924632,117570.0,117560.0,0.17316953]
["bitfinex","BTCUSD",1755345575336,1.34219838,117570.0,117560.0,0.17316953]
["bitfinex","BTCUSD",1755345581449,1.02924632,117570.0,117560.0,0.17316953]
["bitfinex","BTCUSD",1755345581639,1.34219838,117570.0,117560.0,0.17316953]
["bitfinex","BTCUSD",1755345582999,1.02924632,117570.0,117560.0,0.17316953]
["bitfinex","BTCUSD",1755345583215,1.34219838,117570.0,117560.0,0.17316953]
["bitfinex","BTCUSD",1755345583630,1.34219838,117570.0,117560.0,0.00304364]
["bitfinex","BTCUSD",1755345583864,1.34219838,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345584995,1.02924632,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345585204,1.34219838,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345589186,1.34219893,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345589665,1.02924687,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345589882,1.34219893,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345591909,1.02924687,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345592119,1.34219893,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345594945,1.34219918,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345595875,1.02924712,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345596076,1.34219918,117570.0,117560.0,0.00108364]
["bitfinex","BTCUSD",1755345596320,0.3816457,117570.0,117560.0,0.25799358]
["bitfinex","BTCUSD",1755345596532,0.34015,117570.0,117560.0,0.57399564]
["bitfinex","BTCUSD",1755345596740,0.34015,117570.0,117560.0,0.39356358]
["bitfinex","BTCUSD",1755345597497,0.34015,117570.0,117560.0,0.70651564]
["bitfinex","BTCUSD",1755345598257,0.34015,117570.0,117560.0,0.70551564]
["bitfinex","BTCUSD",1755345598675,0.34015,117570.0,117560.0,0.70851564]
["bitfinex","BTCUSD",1755345599401,0.33564195,117570.0,117560.0,0.70851564]
["bitfinex","BTCUSD",1755345600387,0.33564195,117570.0,117560.0,0.79333688]
["bitfinex","BTCUSD",1755345601021,0.33564195,117570.0,117560.0,0.48038482]
["bitfinex","BTCUSD",1755345601468,0.33564195,117570.0,117560.0,0.70851564]
["bitfinex","BTCUSD",1755345601678,0.33564195,117570.0,117560.0,0.39556358]
["bitfinex","BTCUSD",1755345603212,0.33564195,117570.0,117560.0,0.70851564]
["bitfinex","BTCUSD",1755345605042,0.33564195,117570.0,117560.0,0.39556358]
["bitfinex","BTCUSD",1755345605484,0.33564195,117570.0,117560.0,0.70851564]
["bitfinex","BTCUSD",1755345605928,0.33564195,117570.0,117560.0,0.39556358]
["bitfinex","BTCUSD",1755345606380,0.33564195,117570.0,117560.0,0.70851564]
["bitfinex","BTCUSD",1755345608960,0.33564195,117570.0,117560.0,0.39556358]
["bitfinex","BTCUSD",1755345609619,0.33564195,117570.0,117560.0,0.39251358]
["bitfinex","BTCUSD",1755345610727,0.33564195,117570.0,117560.0,0.70546564]
["bitfinex","BTCUSD",1755345611165,0.33564195,117570.0,117560.0,0.39251358]
["bitfinex","BTCUSD",1755345611825,0.33777195,117570.0,117560.0,0.39251358]
["bitfinex","BTCUSD",1755345618057,0.34099195,117570.0,117560.0,0.39251358]
["bitfinex","BTCUSD",1755345619874,0.65394401,117570.0,117560.0,0.39251358]
["bitfinex","BTCUSD",1755345620682,0.65394401,117570.0,117560.0,0.25802358]
["bitfinex","BTCUSD",1755345620895,0.65394401,117570.0,117560.0,0.39046358]
["bitfinex","BTCUSD",1755345622954,0.34099195,117570.0,117560.0,0.39046358]
["bitfinex","BTCUSD",1755345623140,0.65394401,117570.0,117560.0,0.39046358]
["bitfinex","BTCUSD",1755345627415,0.34099195,117570.0,117560.0,0.39046358]
["bitfinex","BTCUSD",1755345627640,0.65394401,117570.0,117560.0,0.39046358]
["bitfinex","BTCUSD",1755345629275,0.65394401,117570.0,117560.0,0.25802358]
["bitfinex","BTCUSD",1755345629504,0.72160587,117570.0,117560.0,0.39042358]
["bitfinex","BTCUSD",1755345632971,0.89171729,117570.0,117560.0,0.39042358]
["bitfinex","BTCUSD",1755345633184,0.89171729,117570.0,117560.0,0.08789769]
["bitfinex","BTCUSD",1755345633394,0.89171729,117570.0,117560.0,0.39042358]
["bitfinex","BTCUSD",1755345633601,0.72160587,117570.0,117560.0,0.39042358]
["bitfinex","BTCUSD",1755345634330,0.65394401,117570.0,117560.0,0.39042358]
["bitfinex","BTCUSD",1755345637408,0.34099195,117570.0,117560.0,0.39042358]
["bitfinex","BTCUSD",1755345637618,0.65394401,117570.0,117560.0,0.39042358]
["bitfinex","BTCUSD",1755345640105,0.34099195,117570.0,117560.0,0.39042358]
["bitfinex","BTCUSD",1755345640549,0.65394401,117570.0,117560.0,0.39042358]
["bitfinex","BTCUSD",1755345641745,0.82405543,117570.0,117560.0,0.39042358]
["bitfinex","BTCUSD",1755345641883,0.51110337,117570.0,117560.0,0.39042358]
["bitfinex","BTCUSD",1755345642108,0.82405543,117570.0,117560.0,0.39042358]
["bitfinex","BTCUSD",1755345642909,0.65394401,117570.0,117560.0,0.39042358]
["bitfinex","BTCUSD",1755345646353,0.82405543,117570.0,117560.0,0.39042358]
["bitfinex","BTCUSD",1755345648736,0.65394401,117570.0,117560.0,0.39042358]
["bitfinex","BTCUSD",1755345649557,0.34099195,117570.0,117560.0,0.39042358]
["bitfinex","BTCUSD",1755345649762,0.65394401,117570.0,117560.0,0.39042358]
["bitfinex","BTCUSD",1755345649960,0.34099195,117570.0,117560.0,0.39042358]
["bitfinex","BTCUSD",1755345650163,0.65394401,117570.0,117560.0,0.39042358]
["bitfinex","BTCUSD",1755345652528,0.65394401,117570.0,117560.0,0.39244358]
["bitfinex","BTCUSD",1755345653523,0.34099195,117570.0,117560.0,0.39244358]
["bitfinex","BTCUSD",1755345653738,0.65394401,117570.0,117560.0,0.39244358]
["bitfinex","BTCUSD",1755345654120,0.34099195,117570.0,117560.0,0.39244358]
["bitfinex","BTCUSD",1755345654350,0.65394401,117570.0,117560.0,0.39244358]
["bitfinex","BTCUSD",1755345655256,0.82405543,117570.0,117560.0,0.39244358]
["bitfinex","BTCUSD",1755345655484,0.82405543,117570.0,117560.0,0.39042358]
["bitfinex","BTCUSD",1755345658514,0.82405543,117570.0,117560.0,0.22029769]
["bitfinex","BTCUSD",1755345658855,0.82405543,117570.0,117560.0,0.39042358]
["bitfinex","BTCUSD",1755345660215,0.82405543,117570.0,117560.0,0.08789769]
["bitfinex","BTCUSD",1755345660427,0.82405543,117570.0,117560.0,0.22025769]
["bitfinex","BTCUSD",1755345660645,0.51110337,117570.0,117560.0,0.22025769]
["bitfinex","BTCUSD",1755345660851,0.82405543,117570.0,117560.0,0.39038358]
["bitfinex","BTCUSD",1755345663185,0.51110337,117570.0,117560.0,0.39038358]
["bitfinex","BTCUSD",1755345663410,0.82405543,117570.0,117560.0,0.39038358]
["bitfinex","BTCUSD",1755345665083,0.51110337,117570.0,117560.0,0.39038358]
["bitfinex","BTCUSD",1755345665281,0.82405543,117570.0,117560.0,0.39038358]
["bitfinex","BTCUSD",1755345668446,0.51110337,117570.0,117560.0,0.39038358]
["bitfinex","BTCUSD",1755345668690,0.51110337,117570.0,117560.0,0.39248358]
["bitfinex","BTCUSD",1755345668891,0.82405543,117570.0,117560.0,0.39248358]
["bitfinex","BTCUSD",1755345669993,0.51110337,117570.0,117560.0,0.39248358]
["bitfinex","BTCUSD",1755345670184,0.82405543,117570.0,117560.0,0.39248358]
["bitfinex","BTCUSD",1755345671220,0.65394401,117570.0,117560.0,0.39248358]
["bitfinex","BTCUSD",1755345674166,0.34099195,117570.0,117560.0,0.39248358]
["bitfinex","BTCUSD",1755345674474,0.65394401,117570.0,117560.0,0.39248358]
["bitfinex","BTCUSD",1755345675735,0.82405543,117570.0,117560.0,0.39248358]
["bitfinex","BTCUSD",1755345676747,0.51110337,117570.0,117560.0,0.39248358]
["bitfinex","BTCUSD",1755345676967,0.65394401,117570.0,117560.0,0.39248358]
["bitfinex","BTCUSD",1755345677170,0.82405543,117570.0,117560.0,0.39248358]
["bitfinex","BTCUSD",1755345678666,0.82405543,117570.0,117560.0,0.39038358]
["bitfinex","BTCUSD",1755345678870,0.51110337,117570.0,117560.0,0.39038358]
["bitfinex","BTCUSD",1755345679078,0.82405543,117570.0,117560.0,0.39038358]
["bitfinex","BTCUSD",1755345680625,0.82405543,117570.0,117560.0,0.25802358]
["bitfinex","BTCUSD",1755345680831,0.82405543,117570.0,117560.0,0.39038358]
["bitfinex","BTCUSD",1755345681898,0.82405543,117570.0,117560.0,0.25802358]
["bitfinex","BTCUSD",1755345682083,0.82405543,117570.0,117560.0,0.39034358]
["bitfinex","BTCUSD",1755345685659,0.51110337,117570.0,117560.0,0.39034358]
["bitfinex","BTCUSD",1755345685861,0.65394401,117570.0,117560.0,0.39034358]
["bitfinex","BTCUSD",1755345687243,0.34099195,117570.0,117560.0,0.39034358]
["bitfinex","BTCUSD",1755345687467,0.82405543,117570.0,117560.0,0.39034358]
["bitfinex","BTCUSD",1755345688375,0.51110337,117570.0,117560.0,0.39034358]
["bitfinex","BTCUSD",1755345688580,0.82405543,117570.0,117560.0,0.39034358]
["bitfinex","BTCUSD",1755345688825,0.65394401,117570.0,117560.0,0.39034358]
["bitfinex","BTCUSD",1755345689347,0.67951101,117570.0,117560.0,0.39034358]
["bitfinex","BTCUSD",1755345689958,0.84962243,117570.0,117560.0,0.39034358]
["bitfinex","BTCUSD",1755345691909,0.53667037,117570.0,117560.0,0.39034358]
["bitfinex","BTCUSD",1755345692423,0.84962243,117570.0,117560.0,0.39034358]
["bitfinex","BTCUSD",1755345692626,0.84962243,117570.0,117560.0,0.39244358]
["bitfinex","BTCUSD",1755345692964,0.53667037,117570.0,117560.0,0.39244358]
["bitfinex","BTCUSD",1755345693180,0.84962243,117570.0,117560.0,0.39244358]
["bitfinex","BTCUSD",1755345694113,0.53667037,117570.0,117560.0,0.39244358]
["bitfinex","BTCUSD",1755345694319,0.84962243,117570.0,117560.0,0.39244358]
["bitfinex","BTCUSD",1755345699008,0.53667037,117570.0,117560.0,0.39244358]
["bitfinex","BTCUSD",1755345699208,0.84962243,117570.0,117560.0,0.39244358]
["bitfinex","BTCUSD",1755345701976,0.53667037,117570.0,117560.0,0.39244358]
["bitfinex","BTCUSD",1755345702179,0.84962243,117570.0,117560.0,0.39244358]
["bitfinex","BTCUSD",1755345706001,0.84962243,117570.0,117560.0,0.39030358]
["bitfinex","BTCUSD",1755345706435,1.32190243,117570.0,117560.0,0.22017769]
["bitfinex","BTCUSD",1755345707303,1.32190243,117570.0,117560.0,0.08789769]
["bitfinex","BTCUSD",1755345707539,1.32190243,117570.0,117560.0,0.13536364]
["bitfinex","BTCUSD",1755345708209,1.32190243,117570.0,117560.0,0.00308364]
["bitfinex","BTCUSD",1755345708457,1.32190243,117570.0,117560.0,0.13536364]
["bitfinex","BTCUSD",1755345718350,1.00895037,117570.0,117560.0,0.13536364]
["bitfinex","BTCUSD",1755345718556,1.32190243,117570.0,117560.0,0.13536364]
["bitfinex","BTCUSD",1755345719794,1.63485449,117570.0,117560.0,0.00308364]
["bitfinex","BTCUSD",1755345720012,1.32190243,117570.0,117560.0,0.00308364]
["bitfinex","BTCUSD",1755345720432,1.00895037,117570.0,117560.0,0.00308364]
["bitfinex","BTCUSD",1755345720853,1.32190243,117570.0,117560.0,0.00308364]
["bitfinex","BTCUSD",1755345722612,1.00895037,117570.0,117560.0,0.00308364]
["bitfinex","BTCUSD",1755345722838,1.32190243,117570.0,117560.0,0.00308364]
["bitfinex","BTCUSD",1755345723380,1.00895037,117570.0,117560.0,0.00308364]
["bitfinex","BTCUSD",1755345723593,1.32190243,117570.0,117560.0,0.00308364]
["bitfinex","BTCUSD",1755345730492,1.63485449,117570.0,117560.0,0.00308364]
["bitfinex","BTCUSD",1755345731420,1.65076078,117570.0,117560.0,0.00308364]
["bitfinex","BTCUSD",1755345732088,1.65076078,117570.0,117560.0,0.00208364]
["bitfinex","BTCUSD",1755345732504,1.65076078,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345733222,1.63485449,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345734007,1.65075448,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345734252,1.63485449,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345740102,1.00895037,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345740322,1.63485449,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345741432,1.00895037,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345741651,1.6335786,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345742329,1.00767448,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345742542,1.6335786,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345744454,1.64947668,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345747288,1.02357256,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345747501,1.64947668,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345751710,1.6669257,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345751897,1.04102158,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345752124,1.6669257,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345757116,1.02357256,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345757336,1.64947668,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345759399,1.6669257,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345759850,1.67289076,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345760295,1.04698664,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345760530,1.67289076,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345762480,2.07065687,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345762907,1.75770481,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345764766,1.75771434,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345766852,2.0706664,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345767152,2.07861818,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345768905,1.76666612,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345769116,2.07961818,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345769323,6.91000118,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345769527,6.91100118,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345770357,6.91099666,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345772312,6.5980446,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345772644,6.91099666,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345775726,5.97214048,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345776032,6.91099666,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345777307,5.97214048,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345777528,6.91099666,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345778677,5.97214048,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345778880,6.91099666,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345785808,5.97214048,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345786040,6.91099666,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345786696,6.91099159,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345788058,6.96209159,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345788267,6.91099159,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345789454,6.89508419,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345789664,6.9109829,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345792393,6.90303578,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345792603,6.91098864,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345793253,5.97213246,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345793467,6.91098864,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345794841,6.91099489,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345795465,6.91099591,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345795678,5.97213973,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345795888,6.91099591,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345798334,6.91101586,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345809331,5.97215968,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345809542,6.92935692,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345815564,6.92936332,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345817088,6.92936328,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345818315,6.92936287,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345819285,5.99050669,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345819520,6.92936458,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345820759,6.91102352,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755345823612,6.90567352,117570.0,117560.0,0.00221364]
["bitfinex","BTCUSD",1755345824253,6.90764352,117570.0,117560.0,0.00221364]
["bitfinex","BTCUSD",1755345824475,6.91062262,117570.0,117560.0,0.00221364]
["bitfinex","BTCUSD",1755345824919,0.91933939,117570.0,117560.0,0.00520364]
["bitfinex","BTCUSD",1755345825190,1.34708243,117570.0,117560.0,0.00520364]
["bitfinex","BTCUSD",1755345825410,1.34708243,117570.0,117560.0,0.02927364]
["bitfinex","BTCUSD",1755345825411,1.31723654,117570.0,117560.0,0.02927364]
["bitfinex","BTCUSD",1755345825633,1.33468556,117570.0,117560.0,0.02927364]
["bitfinex","BTCUSD",1755345827334,1.0217335,117570.0,117560.0,0.02927364]
["bitfinex","BTCUSD",1755345827559,1.33468556,117570.0,117560.0,0.02927364]
["bitfinex","BTCUSD",1755345828316,1.0217335,117570.0,117560.0,0.02927364]
["bitfinex","BTCUSD",1755345828691,1.33468556,117570.0,117560.0,0.02927364]
["bitfinex","BTCUSD",1755345829727,1.0217335,117570.0,117560.0,0.02927364]
["bitfinex","BTCUSD",1755345829933,1.33468556,117570.0,117560.0,0.02927364]
["bitfinex","BTCUSD",1755345830744,1.33464556,117570.0,117560.0,0.02927364]
["bitfinex","BTCUSD",1755345835452,1.0216935,117570.0,117560.0,0.02927364]
["bitfinex","BTCUSD",1755345835624,1.33464556,117570.0,117560.0,0.02927364]
["bitfinex","BTCUSD",1755345835941,0.71938208,117570.0,117560.0,0.53231288]
["bitfinex","BTCUSD",1755345836147,0.71938208,117570.0,117560.0,0.19939953]
["bitfinex","BTCUSD",1755345836288,1.03233414,117570.0,117560.0,0.19939953]
["bitfinex","BTCUSD",1755345836720,1.03133414,117570.0,117560.0,0.19939953]
["bitfinex","BTCUSD",1755345837291,0.71838208,117570.0,117560.0,0.19939953]
["bitfinex","BTCUSD",1755345837508,1.03133414,117570.0,117560.0,0.19939953]
["bitfinex","BTCUSD",1755345837717,0.71838208,117570.0,117560.0,0.19939953]
["bitfinex","BTCUSD",1755345837906,1.01388512,117570.0,117560.0,0.19939953]
["bitfinex","BTCUSD",1755345838190,1.01288512,117570.0,117560.0,0.19939953]
["bitfinex","BTCUSD",1755345838833,0.69993306,117570.0,117560.0,0.19939953]
["bitfinex","BTCUSD",1755345839236,1.01288512,117570.0,117560.0,0.19939953]
["bitfinex","BTCUSD",1755345839694,0.69993306,117570.0,117560.0,0.19939953]
["bitfinex","BTCUSD",1755345839874,1.01288512,117570.0,117560.0,0.19939953]
["bitfinex","BTCUSD",1755345840880,0.69993306,117570.0,117560.0,0.19939953]
["bitfinex","BTCUSD",1755345841104,1.01288512,117570.0,117560.0,0.19939953]
["bitfinex","BTCUSD",1755345841310,0.69993306,117570.0,117560.0,0.19939953]
["bitfinex","BTCUSD",1755345841516,1.01288512,117570.0,117560.0,0.19939953]
["bitfinex","BTCUSD",1755345842572,0.69993306,117570.0,117560.0,0.19939953]
["bitfinex","BTCUSD",1755345842811,0.69993306,117570.0,117560.0,0.51235159]
["bitfinex","BTCUSD",1755345843053,0.35993306,117570.0,117560.0,0.51235159]
["bitfinex","BTCUSD",1755345843262,0.33436606,117570.0,117560.0,0.28088862]
["bitfinex","BTCUSD",1755345843484,0.33436606,117570.0,117560.0,0.59384068]
["bitfinex","BTCUSD",1755345843697,0.33436606,117570.0,117560.0,0.51235159]
["bitfinex","BTCUSD",1755345843914,0.33436606,117570.0,117560.0,0.59716564]
["bitfinex","BTCUSD",1755345845701,0.33436606,117570.0,117560.0,0.28421358]
["bitfinex","BTCUSD",1755345845910,0.33436606,117570.0,117560.0,0.59716564]
["bitfinex","BTCUSD",1755345846120,0.33436606,117570.0,117560.0,0.28421358]
["bitfinex","BTCUSD",1755345846336,0.33436606,117570.0,117560.0,0.59716564]
["bitfinex","BTCUSD",1755345846557,0.33436606,117570.0,117560.0,0.63535994]
["bitfinex","BTCUSD",1755345846999,0.33436606,117570.0,117560.0,0.948312]
["bitfinex","BTCUSD",1755345847656,0.33436606,117570.0,117560.0,0.951312]
["bitfinex","BTCUSD",1755345847943,0.33436606,117570.0,117560.0,0.63835994]
["bitfinex","BTCUSD",1755345848804,0.33436606,117570.0,117560.0,0.951312]
["bitfinex","BTCUSD",1755345849683,0.33436606,117570.0,117560.0,0.950312]
["bitfinex","BTCUSD",1755345849869,0.33436606,117570.0,117560.0,0.948312]
["bitfinex","BTCUSD",1755345850116,0.33436606,117570.0,117560.0,0.63535994]
["bitfinex","BTCUSD",1755345850331,0.33436606,117570.0,117560.0,0.64035994]
["bitfinex","BTCUSD",1755345850542,0.33436606,117570.0,117560.0,0.63735994]
["bitfinex","BTCUSD",1755345850991,0.33436606,117570.0,117560.0,0.63835994]
["bitfinex","BTCUSD",1755345851216,0.33436606,117570.0,117560.0,0.951312]
["bitfinex","BTCUSD",1755345851435,0.33436606,117570.0,117560.0,0.32540788]
["bitfinex","BTCUSD",1755345851706,0.33436606,117570.0,117560.0,0.951312]
["bitfinex","BTCUSD",1755345851930,0.33436606,117570.0,117560.0,0.953312]
["bitfinex","BTCUSD",1755345852584,0.33436606,117570.0,117560.0,0.32740788]
["bitfinex","BTCUSD",1755345852807,0.33436606,117570.0,117560.0,0.953312]
["bitfinex","BTCUSD",1755345853461,0.33436606,117570.0,117560.0,0.32740788]
["bitfinex","BTCUSD",1755345853681,0.33436606,117570.0,117560.0,0.953312]
["bitfinex","BTCUSD",1755345854397,0.33436606,117570.0,117560.0,0.32740788]
["bitfinex","BTCUSD",1755345854614,0.33436606,117570.0,117560.0,0.953312]
["bitfinex","BTCUSD",1755345854842,0.33436606,117570.0,117560.0,0.32740788]
["bitfinex","BTCUSD",1755345855061,0.33436606,117570.0,117560.0,0.953312]
["bitfinex","BTCUSD",1755345857043,0.33436606,117570.0,117560.0,0.32740788]
["bitfinex","BTCUSD",1755345857496,0.33436606,117570.0,117560.0,0.953312]
["bitfinex","BTCUSD",1755345858432,0.33436606,117570.0,117560.0,0.32740788]
["bitfinex","BTCUSD",1755345858642,0.33436606,117570.0,117560.0,0.953312]
["bitfinex","BTCUSD",1755345865323,0.33436606,117570.0,117560.0,0.950312]
["bitfinex","BTCUSD",1755345865538,0.33436606,117570.0,117560.0,0.32640788]
["bitfinex","BTCUSD",1755345865764,0.33436606,117570.0,117560.0,0.952312]
["bitfinex","BTCUSD",1755345865948,0.33436606,117570.0,117560.0,0.950312]
["bitfinex","BTCUSD",1755345866156,0.33436606,117570.0,117560.0,0.953312]
["bitfinex","BTCUSD",1755345866817,0.33436606,117570.0,117560.0,0.32740788]
["bitfinex","BTCUSD",1755345867028,0.33436606,117570.0,117560.0,0.951312]
["bitfinex","BTCUSD",1755345867470,0.33436606,117570.0,117560.0,0.952312]
["bitfinex","BTCUSD",1755345871155,0.33436606,117570.0,117560.0,0.951312]
["bitfinex","BTCUSD",1755345871614,0.33436606,117570.0,117560.0,0.32640788]
["bitfinex","BTCUSD",1755345871837,0.33436606,117570.0,117560.0,0.952312]
["bitfinex","BTCUSD",1755345872033,0.33436606,117570.0,117560.0,0.949312]
["bitfinex","BTCUSD",1755345872559,0.33436606,117570.0,117560.0,1.083472]
["bitfinex","BTCUSD",1755345873605,0.33436606,117570.0,117560.0,1.082472]
["bitfinex","BTCUSD",1755345873827,0.33436606,117570.0,117560.0,1.73742406]
["bitfinex","BTCUSD",1755345874032,0.33436606,117570.0,117560.0,1.424472]
["bitfinex","BTCUSD",1755345874483,0.33436606,117570.0,117560.0,1.688472]
["bitfinex","BTCUSD",1755345876999,0.33436606,117570.0,117560.0,2.02642406]
["bitfinex","BTCUSD",1755345877222,0.33436606,117570.0,117560.0,2.05198206]
["bitfinex","BTCUSD",1755345878138,0.33436606,117570.0,117560.0,1.11312588]
["bitfinex","BTCUSD",1755345878435,0.06766186,117590.0,117580.0,0.79600107]
["bitfinex","BTCUSD",1755345878656,0.06766186,117590.0,117580.0,1.09779636]
["bitfinex","BTCUSD",1755345878864,0.06766186,117590.0,117580.0,1.09980636]
["bitfinex","BTCUSD",1755345879724,0.06766186,117590.0,117580.0,0.47390224]
["bitfinex","BTCUSD",1755345879941,0.06766186,117590.0,117580.0,1.09980636]
["bitfinex","BTCUSD",1755345880798,0.06766186,117590.0,117580.0,0.47390224]
["bitfinex","BTCUSD",1755345881010,0.06966186,117590.0,117580.0,1.09980636]
["bitfinex","BTCUSD",1755345882870,0.06766186,117590.0,117580.0,1.09980636]
["bitfinex","BTCUSD",1755345883051,0.06766186,117590.0,117580.0,1.10277636]
["bitfinex","BTCUSD",1755345883288,0.06766186,117590.0,117580.0,1.09980636]
["bitfinex","BTCUSD",1755345884307,0.06766186,117590.0,117580.0,1.10080636]
["bitfinex","BTCUSD",1755345884522,0.00501,117590.0,117580.0,0.7878143]
["bitfinex","BTCUSD",1755345884765,0.00501,117590.0,117580.0,0.47486224]
["bitfinex","BTCUSD",1755345884992,0.00501,117590.0,117580.0,1.10176636]
["bitfinex","BTCUSD",1755345885197,0.002,117590.0,117580.0,1.10176636]
["bitfinex","BTCUSD",1755345886228,0.002,117590.0,117580.0,1.36576636]
["bitfinex","BTCUSD",1755345887454,0.00301,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755345887826,0.00501,117600.0,117590.0,0.78478984]
["bitfinex","BTCUSD",1755345890297,0.00501,117600.0,117590.0,0.47183778]
["bitfinex","BTCUSD",1755345890514,0.00501,117600.0,117590.0,0.78478984]
["bitfinex","BTCUSD",1755345890958,0.00501,117600.0,117590.0,0.47183778]
["bitfinex","BTCUSD",1755345891182,0.00501,117600.0,117590.0,0.6999686]
["bitfinex","BTCUSD",1755345892302,0.00501,117600.0,117590.0,0.38701654]
["bitfinex","BTCUSD",1755345892518,0.00501,117600.0,117590.0,0.6999686]
["bitfinex","BTCUSD",1755345895513,0.00501,117600.0,117590.0,0.38701654]
["bitfinex","BTCUSD",1755345895747,0.00501,117600.0,117590.0,0.78478984]
["bitfinex","BTCUSD",1755345897294,0.00501,117600.0,117590.0,0.47183778]
["bitfinex","BTCUSD",1755345897539,0.00501,117600.0,117590.0,0.78478984]
["bitfinex","BTCUSD",1755345898704,0.00501,117600.0,117590.0,0.47183778]
["bitfinex","BTCUSD",1755345898925,0.00501,117600.0,117590.0,0.78478984]
["bitfinex","BTCUSD",1755345899142,0.00501,117600.0,117590.0,0.47183778]
["bitfinex","BTCUSD",1755345899769,0.00501,117600.0,117590.0,0.47384778]
["bitfinex","BTCUSD",1755345900788,0.00501,117600.0,117590.0,0.47183778]
["bitfinex","BTCUSD",1755345901532,0.00501,117600.0,117590.0,0.78478984]
["bitfinex","BTCUSD",1755345901970,0.00501,117600.0,117590.0,0.47183778]
["bitfinex","BTCUSD",1755345905114,0.00501,117600.0,117590.0,0.38701654]
["bitfinex","BTCUSD",1755345905326,0.31796206,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345905831,0.31796206,117600.0,117590.0,0.25489654]
["bitfinex","BTCUSD",1755345906041,0.31796206,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345907782,0.31896206,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345909179,0.00601,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345909394,0.31896206,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345909611,0.00601,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345909830,0.31896206,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345910055,0.31896206,117600.0,117590.0,0.47179778]
["bitfinex","BTCUSD",1755345910509,0.31896206,117600.0,117590.0,0.47395778]
["bitfinex","BTCUSD",1755345911133,0.31896206,117600.0,117590.0,0.38913654]
["bitfinex","BTCUSD",1755345914629,0.00601,117600.0,117590.0,0.38913654]
["bitfinex","BTCUSD",1755345914833,0.31896206,117600.0,117590.0,0.38913654]
["bitfinex","BTCUSD",1755345918072,0.00601,117600.0,117590.0,0.38913654]
["bitfinex","BTCUSD",1755345918257,0.31896206,117600.0,117590.0,0.38913654]
["bitfinex","BTCUSD",1755345920674,0.00601,117600.0,117590.0,0.38913654]
["bitfinex","BTCUSD",1755345920900,0.31896206,117600.0,117590.0,0.38913654]
["bitfinex","BTCUSD",1755345921490,0.00601,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345921706,0.31896206,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345925568,0.00601,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345925790,0.31896206,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345926084,0.00601,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345926302,0.31896206,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345926539,0.00601,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345926970,0.31896206,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345928829,0.00601,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345929085,0.31896206,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345931261,0.00601,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345931467,0.31896206,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345931670,0.00601,117600.0,117590.0,0.38913654]
["bitfinex","BTCUSD",1755345932120,0.31896206,117600.0,117590.0,0.38913654]
["bitfinex","BTCUSD",1755345932336,0.00601,117600.0,117590.0,0.38913654]
["bitfinex","BTCUSD",1755345932697,0.31896206,117600.0,117590.0,0.38913654]
["bitfinex","BTCUSD",1755345933310,0.00601,117600.0,117590.0,0.38913654]
["bitfinex","BTCUSD",1755345933524,0.31896206,117600.0,117590.0,0.38913654]
["bitfinex","BTCUSD",1755345933967,0.31896206,117600.0,117590.0,0.25705654]
["bitfinex","BTCUSD",1755345934215,0.63191412,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345934494,0.00601,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345934718,0.63191412,117600.0,117590.0,0.38697654]
["bitfinex","BTCUSD",1755345938021,0.63191412,117600.0,117590.0,0.21685405]
["bitfinex","BTCUSD",1755345938022,0.80198214,117600.0,117590.0,0.21685405]
["bitfinex","BTCUSD",1755345938288,1.14198214,117600.0,117590.0,0.08481405]
["bitfinex","BTCUSD",1755345938524,0.17008249,117590.0,117570.0,0.44260456]
["bitfinex","BTCUSD",1755345938738,0.17325249,117590.0,117580.0,0.386951]
["bitfinex","BTCUSD",1755345939188,0.17524249,117590.0,117580.0,0.386951]
["bitfinex","BTCUSD",1755345939624,0.17524249,117590.0,117580.0,0.21685405]
["bitfinex","BTCUSD",1755345940067,0.80114661,117590.0,117580.0,0.386951]
["bitfinex","BTCUSD",1755345940534,0.48819455,117590.0,117580.0,0.386951]
["bitfinex","BTCUSD",1755345942538,0.31811206,117590.0,117580.0,0.386951]
["bitfinex","BTCUSD",1755345943354,0.00516,117590.0,117580.0,0.386951]
["bitfinex","BTCUSD",1755345943565,0.31811206,117590.0,117580.0,0.389051]
["bitfinex","BTCUSD",1755345943785,0.00516,117590.0,117580.0,0.389051]
["bitfinex","BTCUSD",1755345943996,0.31811206,117590.0,117580.0,0.389051]
["bitfinex","BTCUSD",1755345944451,0.31295206,117590.0,117580.0,0.389051]
["bitfinex","BTCUSD",1755345944669,0.40640651,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755345944887,1.03430063,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755345945108,1.20436865,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755345946201,1.16669314,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755345946418,0.54078902,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755345946600,1.16769314,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755345947350,0.54178902,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755345947554,1.16769314,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755345948782,1.16769314,117600.0,117580.0,0.386951]
["bitfinex","BTCUSD",1755345949010,0.31295206,117590.0,117580.0,0.386951]
["bitfinex","BTCUSD",1755345949231,0.31811206,117590.0,117580.0,0.386951]
["bitfinex","BTCUSD",1755345950323,0.00516,117590.0,117580.0,0.386951]
["bitfinex","BTCUSD",1755345950542,0.31811206,117590.0,117580.0,0.386951]
["bitfinex","BTCUSD",1755345953588,0.00516,117590.0,117580.0,0.386951]
["bitfinex","BTCUSD",1755345953800,0.31811206,117590.0,117580.0,0.386951]
["bitfinex","BTCUSD",1755345954223,0.31911206,117590.0,117580.0,0.386951]
["bitfinex","BTCUSD",1755345956475,0.00616,117590.0,117580.0,0.386951]
["bitfinex","BTCUSD",1755345956699,0.31911206,117590.0,117580.0,0.386951]
["bitfinex","BTCUSD",1755345956913,0.48919455,117590.0,117580.0,0.386951]
["bitfinex","BTCUSD",1755345957152,0.86980847,117590.0,117580.0,0.21685405]
["bitfinex","BTCUSD",1755345957373,0.86980847,117590.0,117580.0,0.21689405]
["bitfinex","BTCUSD",1755345957597,0.89537047,117590.0,117580.0,0.386991]
["bitfinex","BTCUSD",1755345958056,0.41233592,117590.0,117580.0,0.386991]
["bitfinex","BTCUSD",1755345959887,0.58241841,117590.0,117580.0,0.254911]
["bitfinex","BTCUSD",1755345960115,0.89537047,117590.0,117580.0,0.21713405]
["bitfinex","BTCUSD",1755345960356,0.89537047,117590.0,117570.0,0.17860456]
["bitfinex","BTCUSD",1755345960357,0.17009695,117580.0,117570.0,0.17860456]
["bitfinex","BTCUSD",1755345960611,1.45094313,117580.0,117570.0,0.08481405]
["bitfinex","BTCUSD",1755345960874,0.17011142,117570.0,117560.0,0.17871582]
["bitfinex","BTCUSD",1755345961081,0.48505348,117570.0,117560.0,0.39604987]
["bitfinex","BTCUSD",1755345961299,0.48822348,117570.0,117560.0,0.39604987]
["bitfinex","BTCUSD",1755345961726,0.31811206,117570.0,117560.0,0.39604987]
["bitfinex","BTCUSD",1755345962142,0.48822348,117570.0,117560.0,0.39604987]
["bitfinex","BTCUSD",1755345963154,0.18389237,117570.0,117560.0,0.39604987]
["bitfinex","BTCUSD",1755345963365,0.49684443,117570.0,117560.0,0.39704987]
["bitfinex","BTCUSD",1755345963832,0.49684443,117570.0,117560.0,0.39604987]
["bitfinex","BTCUSD",1755345964226,0.49684443,117570.0,117560.0,0.39704987]
["bitfinex","BTCUSD",1755345964441,0.18389237,117570.0,117560.0,0.39704987]
["bitfinex","BTCUSD",1755345964679,0.49684443,117570.0,117560.0,0.39604987]
["bitfinex","BTCUSD",1755345966635,0.01378095,117570.0,117560.0,0.39604987]
["bitfinex","BTCUSD",1755345966869,0.32356301,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345967294,0.32658301,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345968068,0.00501,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345968296,0.31494206,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345968550,0.31594206,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345968795,0.48605348,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345969026,0.17612142,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345969228,0.48907348,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345969545,0.17612142,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345969824,0.31896206,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345970028,0.31594206,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345970984,0.48605348,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345971646,0.48907348,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345973049,0.49763465,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345973682,0.32450323,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345973883,0.31594206,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345977611,0.00299,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345977851,0.31594206,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345978601,0.31395206,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345978827,0.31395206,117570.0,117560.0,0.40103987]
["bitfinex","BTCUSD",1755345979078,0.31395206,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345979300,0.001,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345979508,0.31395206,117570.0,117560.0,0.40103987]
["bitfinex","BTCUSD",1755345980353,0.31395206,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345980789,0.31295206,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345980913,0.31599206,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345981115,0.31901206,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345981329,0.31901206,117570.0,117560.0,0.39604987]
["bitfinex","BTCUSD",1755345982673,0.31901206,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345983220,0.00606,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345983450,0.31901206,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345985556,0.00606,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345985781,0.31901206,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345988568,0.48912348,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345990382,0.00606,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345990803,0.31901206,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345991548,0.48912348,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345991766,0.17617142,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345991985,0.31395206,117570.0,117560.0,0.40103987]
["bitfinex","BTCUSD",1755345992703,0.48406348,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345992935,0.48610348,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345993984,0.48923348,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345995183,0.17628142,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755345995419,0.48923348,117570.0,117560.0,0.39805987]
["bitfinex","BTCUSD",1755346002277,0.48923348,117570.0,117560.0,0.39793987]
["bitfinex","BTCUSD",1755346007187,0.17628142,117570.0,117560.0,0.39793987]
["bitfinex","BTCUSD",1755346007416,0.48923348,117570.0,117560.0,0.39793987]
["bitfinex","BTCUSD",1755346007972,0.17628142,117570.0,117560.0,0.39793987]
["bitfinex","BTCUSD",1755346008184,0.48923348,117570.0,117560.0,0.39793987]
["bitfinex","BTCUSD",1755346012909,0.31395206,117570.0,117560.0,0.39793987]
["bitfinex","BTCUSD",1755346013121,0.31395206,117570.0,117560.0,0.40100987]
["bitfinex","BTCUSD",1755346013990,0.31395206,117570.0,117560.0,0.48583111]
["bitfinex","BTCUSD",1755346014261,0.31395206,117570.0,117560.0,0.40100987]
["bitfinex","BTCUSD",1755346015804,0.31395206,117570.0,117560.0,0.39773987]
["bitfinex","BTCUSD",1755346017516,0.31600206,117570.0,117560.0,0.39773987]
["bitfinex","BTCUSD",1755346019395,0.31600206,117570.0,117560.0,0.26553987]
["bitfinex","BTCUSD",1755346019396,0.48611348,117570.0,117560.0,0.26553987]
["bitfinex","BTCUSD",1755346019594,0.55690534,117570.0,117560.0,0.39769987]
["bitfinex","BTCUSD",1755346019812,0.31913206,117570.0,117560.0,0.39769987]
["bitfinex","BTCUSD",1755346021705,0.31600206,117570.0,117560.0,0.39769987]
["bitfinex","BTCUSD",1755346022767,0.31395206,117570.0,117560.0,0.39769987]
["bitfinex","BTCUSD",1755346023016,0.31395206,117570.0,117560.0,0.45788079]
["bitfinex","BTCUSD",1755346023237,0.001,117570.0,117560.0,0.40076987]
["bitfinex","BTCUSD",1755346023458,0.001,117570.0,117560.0,0.73828193]
["bitfinex","BTCUSD",1755346023683,0.001,117570.0,117560.0,1.05123399]
["bitfinex","BTCUSD",1755346024338,0.001,117570.0,117560.0,0.53250596]
["bitfinex","BTCUSD",1755346024569,0.001,117570.0,117560.0,1.15841008]
["bitfinex","BTCUSD",1755346024787,0.001,117570.0,117560.0,1.13605523]
["bitfinex","BTCUSD",1755346025690,0.95613206,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755346025904,0.95810206,117600.0,117590.0,0.38769654]
["bitfinex","BTCUSD",1755346026119,0.95810206,117600.0,117590.0,0.38981654]
["bitfinex","BTCUSD",1755346026589,0.96679322,117600.0,117590.0,0.38981654]
["bitfinex","BTCUSD",1755346026820,0.95810206,117600.0,117590.0,0.38981654]
["bitfinex","BTCUSD",1755346027275,0.95910206,117600.0,117590.0,0.38981654]
["bitfinex","BTCUSD",1755346027675,0.64615,117600.0,117590.0,0.38981654]
["bitfinex","BTCUSD",1755346027894,0.61395206,117600.0,117590.0,0.44611766]
["bitfinex","BTCUSD",1755346028111,0.61495206,117600.0,117590.0,0.38981654]
["bitfinex","BTCUSD",1755346028965,0.61592206,117600.0,117590.0,0.38981654]
["bitfinex","BTCUSD",1755346029139,0.61492206,117600.0,117590.0,0.38981654]
["bitfinex","BTCUSD",1755346029387,0.61592206,117600.0,117590.0,0.38981654]
["bitfinex","BTCUSD",1755346030375,0.301,117600.0,117590.0,0.38981654]
["bitfinex","BTCUSD",1755346030589,0.61395206,117600.0,117590.0,0.39292654]
["bitfinex","BTCUSD",1755346031024,0.31395206,117600.0,117590.0,0.39292654]
["bitfinex","BTCUSD",1755346031634,0.31395206,117600.0,117590.0,0.38981654]
["bitfinex","BTCUSD",1755346032225,0.31592206,117600.0,117590.0,0.38981654]
["bitfinex","BTCUSD",1755346033279,0.00297,117600.0,117590.0,0.38981654]
["bitfinex","BTCUSD",1755346033493,0.31592206,117600.0,117590.0,0.38981654]
["bitfinex","BTCUSD",1755346035252,0.31592206,117600.0,117590.0,0.47463778]
["bitfinex","BTCUSD",1755346035461,0.31395206,117600.0,117590.0,0.38981654]
["bitfinex","BTCUSD",1755346035696,0.31395206,117600.0,117590.0,0.39292654]
["bitfinex","BTCUSD",1755346036433,0.31395206,117600.0,117590.0,0.3477464]
["bitfinex","BTCUSD",1755346037603,0.31395206,117600.0,117590.0,0.3446364]
["bitfinex","BTCUSD",1755346041834,0.001,117600.0,117590.0,0.3446364]
["bitfinex","BTCUSD",1755346042055,0.31592206,117600.0,117590.0,0.3446364]
["bitfinex","BTCUSD",1755346042650,0.31910206,117600.0,117590.0,0.3446364]
["bitfinex","BTCUSD",1755346042799,0.00615,117600.0,117590.0,0.3446364]
["bitfinex","BTCUSD",1755346043020,0.31592206,117600.0,117590.0,0.3446364]
["bitfinex","BTCUSD",1755346044562,0.31910206,117600.0,117590.0,0.3446364]
["bitfinex","BTCUSD",1755346050751,0.00615,117600.0,117590.0,0.3446364]
["bitfinex","BTCUSD",1755346050983,0.31910206,117600.0,117590.0,0.3446364]
["bitfinex","BTCUSD",1755346056899,0.31592206,117600.0,117590.0,0.3446364]
["bitfinex","BTCUSD",1755346057843,0.001,117600.0,117590.0,0.68732054]
["bitfinex","BTCUSD",1755346058050,0.001,117600.0,117590.0,0.66076846]
["bitfinex","BTCUSD",1755346058281,0.001,117600.0,117590.0,0.3478164]
["bitfinex","BTCUSD",1755346058477,0.001,117600.0,117590.0,0.66076846]
["bitfinex","BTCUSD",1755346062570,0.31295206,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755346062761,0.68165906,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755346062762,0.34998106,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755346063028,0.34998106,117620.0,117610.0,0.38702761]
["bitfinex","BTCUSD",1755346063029,0.32654406,117620.0,117610.0,0.38702761]
["bitfinex","BTCUSD",1755346063801,0.32703492,117620.0,117610.0,0.38702761]
["bitfinex","BTCUSD",1755346064582,0.32803492,117620.0,117610.0,0.38702761]
["bitfinex","BTCUSD",1755346065024,0.32903492,117620.0,117610.0,0.38702761]
["bitfinex","BTCUSD",1755346066237,0.01608286,117620.0,117610.0,0.38702761]
["bitfinex","BTCUSD",1755346066437,0.32903492,117620.0,117610.0,0.38702761]
["bitfinex","BTCUSD",1755346067225,0.01608286,117620.0,117610.0,0.38702761]
["bitfinex","BTCUSD",1755346067450,0.32903492,117620.0,117610.0,0.38702761]
["bitfinex","BTCUSD",1755346069661,0.01608286,117620.0,117610.0,0.38702761]
["bitfinex","BTCUSD",1755346069863,0.32903492,117620.0,117610.0,0.38702761]
["bitfinex","BTCUSD",1755346071014,0.64198698,117620.0,117610.0,0.38702761]
["bitfinex","BTCUSD",1755346072395,0.01608286,117620.0,117610.0,0.38702761]
["bitfinex","BTCUSD",1755346072608,0.64198698,117620.0,117610.0,0.38702761]
["bitfinex","BTCUSD",1755346073181,0.32903492,117620.0,117610.0,0.38702761]
["bitfinex","BTCUSD",1755346074771,0.01608286,117620.0,117610.0,0.38702761]
["bitfinex","BTCUSD",1755346074987,0.32903492,117620.0,117610.0,0.38702761]
["bitfinex","BTCUSD",1755346075600,0.64198698,117620.0,117610.0,0.38702761]
["bitfinex","BTCUSD",1755346081441,0.01608286,117620.0,117610.0,0.38702761]
["bitfinex","BTCUSD",1755346081653,0.64198698,117620.0,117610.0,0.38702761]
["bitfinex","BTCUSD",1755346084804,0.64198698,117620.0,117610.0,0.25486761]
["bitfinex","BTCUSD",1755346085026,0.64198698,117620.0,117610.0,0.38698761]
["bitfinex","BTCUSD",1755346097091,0.01608286,117620.0,117610.0,0.38698761]
["bitfinex","BTCUSD",1755346097313,0.64198698,117620.0,117610.0,0.38698761]
["bitfinex","BTCUSD",1755346098928,0.01608286,117620.0,117610.0,0.38698761]
["bitfinex","BTCUSD",1755346099152,0.64198698,117620.0,117610.0,0.38698761]
["bitfinex","BTCUSD",1755346107491,0.64198698,117620.0,117610.0,0.25486761]
["bitfinex","BTCUSD",1755346107733,0.64198698,117620.0,117610.0,0.38690761]
["bitfinex","BTCUSD",1755346108216,0.81202608,117620.0,117610.0,0.38690761]
["bitfinex","BTCUSD",1755346113807,0.18612196,117620.0,117610.0,0.38690761]
["bitfinex","BTCUSD",1755346113951,0.81202608,117620.0,117610.0,0.38690761]
["bitfinex","BTCUSD",1755346115101,1.12497814,117620.0,117600.0,0.17006028]
["bitfinex","BTCUSD",1755346115315,0.49592402,117620.0,117610.0,0.132]
["bitfinex","BTCUSD",1755346115534,0.52148202,117620.0,117610.0,0.132]
["bitfinex","BTCUSD",1755346115965,0.52344202,117620.0,117610.0,0.132]
["bitfinex","BTCUSD",1755346116462,0.83639408,117620.0,117610.0,0.132]
["bitfinex","BTCUSD",1755346116976,0.83739408,117620.0,117610.0,0.132]
["bitfinex","BTCUSD",1755346117734,0.83639408,117620.0,117610.0,0.132]
["bitfinex","BTCUSD",1755346119548,0.83739408,117620.0,117610.0,0.132]
["bitfinex","BTCUSD",1755346125139,1.17739408,117620.0,117610.0,0.132]
["bitfinex","BTCUSD",1755346125339,1.51748408,117620.0,117610.0,0.132]
["bitfinex","BTCUSD",1755346126147,0.17005356,117610.0,117600.0,0.08481405]
["bitfinex","BTCUSD",1755346126346,1.48113768,117610.0,117600.0,0.21677405]
["bitfinex","BTCUSD",1755346126950,1.50669668,117610.0,117600.0,0.21677405]
["bitfinex","BTCUSD",1755346128644,1.50769668,117610.0,117600.0,0.21677405]
["bitfinex","BTCUSD",1755346133134,0.88179256,117610.0,117600.0,0.21677405]
["bitfinex","BTCUSD",1755346133273,1.50769668,117610.0,117600.0,0.21677405]
["bitfinex","BTCUSD",1755346139672,1.50769668,117610.0,117600.0,0.08481405]
["bitfinex","BTCUSD",1755346139887,0.17008249,117590.0,117580.0,0.18152955]
["bitfinex","BTCUSD",1755346140109,1.13811661,117590.0,117580.0,0.08686405]
["bitfinex","BTCUSD",1755346140334,1.14107661,117590.0,117580.0,0.21673405]
["bitfinex","BTCUSD",1755346140554,0.82812455,117590.0,117580.0,0.21673405]
["bitfinex","BTCUSD",1755346140778,0.54073449,117590.0,117580.0,0.21673405]
["bitfinex","BTCUSD",1755346141014,0.85368655,117590.0,117580.0,0.21673405]
["bitfinex","BTCUSD",1755346141231,1.16663861,117590.0,117580.0,0.21673405]
["bitfinex","BTCUSD",1755346141637,1.50672861,117590.0,117580.0,0.21673405]
["bitfinex","BTCUSD",1755346142092,1.19377655,117590.0,117580.0,0.21673405]
["bitfinex","BTCUSD",1755346143730,1.19377655,117590.0,117580.0,0.386831]
["bitfinex","BTCUSD",1755346144392,0.88082449,117590.0,117580.0,0.388821]
["bitfinex","BTCUSD",1755346144609,1.19377655,117590.0,117580.0,0.388821]
["bitfinex","BTCUSD",1755346146192,1.19377655,117590.0,117580.0,0.21872405]
["bitfinex","BTCUSD",1755346147654,0.88082449,117590.0,117580.0,0.21872405]
["bitfinex","BTCUSD",1755346147865,1.19377655,117590.0,117580.0,0.21872405]
["bitfinex","BTCUSD",1755346152135,1.19377655,117590.0,117580.0,0.21673405]
["bitfinex","BTCUSD",1755346152360,1.50672861,117590.0,117580.0,0.13192]
["bitfinex","BTCUSD",1755346152573,0.17010464,117580.0,117560.0,0.20631218]
["bitfinex","BTCUSD",1755346152804,0.4852167,117580.0,117570.0,0.21868405]
["bitfinex","BTCUSD",1755346153018,0.4883767,117580.0,117570.0,0.08680405]
["bitfinex","BTCUSD",1755346153234,0.4883767,117580.0,117570.0,0.21868405]
["bitfinex","BTCUSD",1755346153692,0.8284667,117580.0,117570.0,0.21868405]
["bitfinex","BTCUSD",1755346154116,1.14141876,117580.0,117570.0,0.21868405]
["bitfinex","BTCUSD",1755346154567,1.14141876,117580.0,117570.0,0.38879547]
["bitfinex","BTCUSD",1755346156449,1.13825876,117580.0,117570.0,0.38879547]
["bitfinex","BTCUSD",1755346156873,0.96815412,117580.0,117570.0,0.38879547]
["bitfinex","BTCUSD",1755346157097,0.65520206,117580.0,117570.0,0.38879547]
["bitfinex","BTCUSD",1755346157943,0.96815412,117580.0,117570.0,0.38879547]
["bitfinex","BTCUSD",1755346158364,1.13825107,117580.0,117570.0,0.38879547]
["bitfinex","BTCUSD",1755346159716,1.14141107,117580.0,117570.0,0.38879547]
["bitfinex","BTCUSD",1755346167001,0.51550695,117580.0,117570.0,0.38879547]
["bitfinex","BTCUSD",1755346167216,1.14141107,117580.0,117570.0,0.38879547]
["bitfinex","BTCUSD",1755346168138,1.13825107,117580.0,117570.0,0.38879547]
["bitfinex","BTCUSD",1755346169134,0.82529901,117580.0,117570.0,0.38879547]
["bitfinex","BTCUSD",1755346170612,0.65520206,117580.0,117570.0,0.38879547]
["bitfinex","BTCUSD",1755346173553,0.65304206,117580.0,117570.0,0.38879547]
["bitfinex","BTCUSD",1755346175461,0.34009,117580.0,117570.0,0.38879547]
["bitfinex","BTCUSD",1755346175582,0.65304206,117580.0,117570.0,0.38879547]
["bitfinex","BTCUSD",1755346177704,0.82313901,117580.0,117570.0,0.25691547]
["bitfinex","BTCUSD",1755346177921,0.82832901,117580.0,117570.0,0.38871547]
["bitfinex","BTCUSD",1755346178128,1.14128107,117580.0,117570.0,0.38871547]
["bitfinex","BTCUSD",1755346179482,0.51537695,117580.0,117570.0,0.38871547]
["bitfinex","BTCUSD",1755346179695,1.14128107,117580.0,117570.0,0.38871547]
["bitfinex","BTCUSD",1755346180907,0.51537695,117580.0,117570.0,0.38871547]
["bitfinex","BTCUSD",1755346181116,1.14228107,117580.0,117570.0,0.38871547]
["bitfinex","BTCUSD",1755346181366,0.82932901,117580.0,117570.0,0.38871547]
["bitfinex","BTCUSD",1755346181800,0.82832901,117580.0,117570.0,0.38871547]
["bitfinex","BTCUSD",1755346182018,0.82932901,117580.0,117570.0,0.38871547]
["bitfinex","BTCUSD",1755346182920,0.51637695,117580.0,117570.0,0.38871547]
["bitfinex","BTCUSD",1755346183131,0.82932901,117580.0,117570.0,0.38871547]
["bitfinex","BTCUSD",1755346190428,0.51637695,117580.0,117570.0,0.38871547]
["bitfinex","BTCUSD",1755346190643,0.65923206,117580.0,117570.0,0.38871547]
["bitfinex","BTCUSD",1755346190848,0.34109,117580.0,117570.0,0.38871547]
["bitfinex","BTCUSD",1755346191050,0.34109,117580.0,117570.0,0.70484753]
["bitfinex","BTCUSD",1755346191665,0.34109,117580.0,117570.0,0.72823753]
["bitfinex","BTCUSD",1755346192867,0.34009,117580.0,117570.0,0.72923753]
["bitfinex","BTCUSD",1755346193082,0.34009,117580.0,117570.0,0.73223753]
["bitfinex","BTCUSD",1755346193272,0.34009,117580.0,117570.0,0.73123753]
["bitfinex","BTCUSD",1755346193684,0.34009,117580.0,117570.0,0.73323753]
["bitfinex","BTCUSD",1755346196569,0.34009,117580.0,117570.0,0.42028547]
["bitfinex","BTCUSD",1755346196778,0.34009,117580.0,117570.0,0.73323753]
["bitfinex","BTCUSD",1755346196992,0.34009,117580.0,117570.0,0.81805877]
["bitfinex","BTCUSD",1755346197208,0.34009,117580.0,117570.0,0.50510671]
["bitfinex","BTCUSD",1755346197568,0.34009,117580.0,117570.0,0.81805877]
["bitfinex","BTCUSD",1755346204269,0.34009,117580.0,117570.0,0.50510671]
["bitfinex","BTCUSD",1755346204484,0.34009,117580.0,117570.0,0.81805877]
["bitfinex","BTCUSD",1755346205274,0.34009,117580.0,117570.0,0.50510671]
["bitfinex","BTCUSD",1755346205458,0.34009,117580.0,117570.0,0.84361577]
["bitfinex","BTCUSD",1755346205846,0.34009,117580.0,117570.0,1.10761577]
["bitfinex","BTCUSD",1755346207215,0.34009,117580.0,117570.0,0.79466371]
["bitfinex","BTCUSD",1755346207418,0.34009,117580.0,117570.0,1.10761577]
["bitfinex","BTCUSD",1755346210439,0.34009,117580.0,117570.0,1.08422577]
["bitfinex","BTCUSD",1755346215808,0.3452,117580.0,117570.0,1.08104577]
["bitfinex","BTCUSD",1755346216853,0.34223,117580.0,117570.0,1.08104577]
["bitfinex","BTCUSD",1755346217097,0.34009,117580.0,117570.0,1.08104577]
["bitfinex","BTCUSD",1755346217831,0.34009,117580.0,117570.0,1.08414577]
["bitfinex","BTCUSD",1755346221082,0.34009,117580.0,117570.0,0.77119371]
["bitfinex","BTCUSD",1755346221299,0.34009,117580.0,117570.0,1.08414577]
["bitfinex","BTCUSD",1755346221493,0.34009,117580.0,117570.0,1.19132186]
["bitfinex","BTCUSD",1755346221792,0.34003897,117580.0,117570.0,1.19132186]
["bitfinex","BTCUSD",1755346222671,0.34003897,117580.0,117570.0,1.50427392]
["bitfinex","BTCUSD",1755346222902,0.34003897,117580.0,117570.0,1.19132186]
["bitfinex","BTCUSD",1755346223564,0.34003897,117580.0,117570.0,1.50427392]
["bitfinex","BTCUSD",1755346229985,1e-08,117580.0,117570.0,1.86927392]
["bitfinex","BTCUSD",1755346230185,1e-08,117580.0,117570.0,1.89386392]
["bitfinex","BTCUSD",1755346230350,1e-08,117580.0,117570.0,1.78668783]
["bitfinex","BTCUSD",1755346235315,1e-08,117580.0,117570.0,1.79468783]
["bitfinex","BTCUSD",1755346241553,1e-08,117580.0,117570.0,1.77009783]
["bitfinex","BTCUSD",1755346247735,1e-08,117580.0,117570.0,1.14419371]
["bitfinex","BTCUSD",1755346247930,1e-08,117580.0,117570.0,1.77009783]
["bitfinex","BTCUSD",1755346253334,1e-08,117580.0,117570.0,1.79509783]
["bitfinex","BTCUSD",1755346255494,1e-08,117580.0,117570.0,1.99933783]
["bitfinex","BTCUSD",1755346256419,1e-08,117580.0,117570.0,1.99133783]
["bitfinex","BTCUSD",1755346258400,1e-08,117580.0,117570.0,2.14444654]
["bitfinex","BTCUSD",1755346259356,1e-08,117580.0,117570.0,2.16189556]
["bitfinex","BTCUSD",1755346261479,1e-08,117580.0,117570.0,2.16989556]
["bitfinex","BTCUSD",1755346263309,1e-08,117580.0,117570.0,1.83949448]
["bitfinex","BTCUSD",1755346263549,1e-08,117580.0,117570.0,2.15244654]
["bitfinex","BTCUSD",1755346264778,1e-08,117580.0,117570.0,2.14934654]
["bitfinex","BTCUSD",1755346265001,1e-08,117580.0,117570.0,1.52644242]
["bitfinex","BTCUSD",1755346270226,0.00317,117590.0,117580.0,0.51009695]
["bitfinex","BTCUSD",1755346270536,0.00515,117590.0,117580.0,0.81113224]
["bitfinex","BTCUSD",1755346270767,0.00515,117590.0,117580.0,1.43703636]
["bitfinex","BTCUSD",1755346270875,0.00515,117590.0,117580.0,1.10068524]
["bitfinex","BTCUSD",1755346271087,0.00515,117590.0,117580.0,1.72658936]
["bitfinex","BTCUSD",1755346271531,0.00515,117590.0,117580.0,1.72758936]
["bitfinex","BTCUSD",1755346272821,0.00515,117590.0,117580.0,1.72858936]
["bitfinex","BTCUSD",1755346273021,0.00515,117590.0,117580.0,1.8357347]
["bitfinex","BTCUSD",1755346273226,0.00515,117590.0,117580.0,1.20983058]
["bitfinex","BTCUSD",1755346273426,0.00515,117590.0,117580.0,1.52278264]
["bitfinex","BTCUSD",1755346274011,0.00515,117590.0,117580.0,1.8357347]
["bitfinex","BTCUSD",1755346275252,0.00515,117590.0,117580.0,1.8377147]
["bitfinex","BTCUSD",1755346279337,0.00515,117590.0,117580.0,1.21181058]
["bitfinex","BTCUSD",1755346279540,0.00515,117590.0,117580.0,1.8377147]
["bitfinex","BTCUSD",1755346280005,0.00198,117590.0,117580.0,1.8377147]
["bitfinex","BTCUSD",1755346282177,0.00491,117590.0,117580.0,1.8377147]
["bitfinex","BTCUSD",1755346284291,0.00491,117590.0,117580.0,1.8357347]
["bitfinex","BTCUSD",1755346285149,0.00491,117590.0,117580.0,1.39138264]
["bitfinex","BTCUSD",1755346285297,0.00491,117590.0,117580.0,1.52270264]
["bitfinex","BTCUSD",1755346291633,0.00491,117590.0,117580.0,1.52468264]
["bitfinex","BTCUSD",1755346291838,0.00198,117590.0,117580.0,1.52468264]
["bitfinex","BTCUSD",1755346292255,0.00491,117590.0,117580.0,1.52468264]
["bitfinex","BTCUSD",1755346292550,0.00491,117590.0,117580.0,1.52270264]
["bitfinex","BTCUSD",1755346294071,0.00491,117590.0,117580.0,1.20975058]
["bitfinex","BTCUSD",1755346294290,0.00491,117590.0,117580.0,1.52480264]
["bitfinex","BTCUSD",1755346295856,0.00491,117590.0,117580.0,1.21185058]
["bitfinex","BTCUSD",1755346296040,0.00491,117590.0,117580.0,1.52480264]
["bitfinex","BTCUSD",1755346296281,0.00491,117590.0,117580.0,1.21185058]
["bitfinex","BTCUSD",1755346296470,0.00491,117590.0,117580.0,1.52480264]
["bitfinex","BTCUSD",1755346297152,0.00491,117590.0,117580.0,1.21185058]
["bitfinex","BTCUSD",1755346297355,0.00491,117590.0,117580.0,1.52480264]
["bitfinex","BTCUSD",1755346299707,0.00491,117590.0,117580.0,1.21185058]
["bitfinex","BTCUSD",1755346299874,0.00198,117590.0,117580.0,1.52480264]
["bitfinex","BTCUSD",1755346300087,0.00198,117590.0,117580.0,1.52783264]
["bitfinex","BTCUSD",1755346300491,0.00198,117590.0,117580.0,1.26383264]
["bitfinex","BTCUSD",1755346301817,0.00499,117590.0,117580.0,0.47443058]
["bitfinex","BTCUSD",1755346302030,0.31794206,117590.0,117580.0,0.60567058]
["bitfinex","BTCUSD",1755346302254,0.00499,117590.0,117580.0,0.38960934]
["bitfinex","BTCUSD",1755346302469,0.31794206,117590.0,117580.0,0.49529634]
["bitfinex","BTCUSD",1755346302686,0.31794206,117590.0,117580.0,0.388151]
["bitfinex","BTCUSD",1755346305295,0.00499,117590.0,117580.0,0.256911]
["bitfinex","BTCUSD",1755346305488,0.31794206,117590.0,117580.0,0.388151]
["bitfinex","BTCUSD",1755346305702,0.00499,117590.0,117580.0,0.388151]
["bitfinex","BTCUSD",1755346307169,0.00499,117590.0,117580.0,0.47297224]
["bitfinex","BTCUSD",1755346307380,0.00499,117590.0,117580.0,0.47507224]
["bitfinex","BTCUSD",1755346309190,0.00499,117590.0,117580.0,0.390251]
["bitfinex","BTCUSD",1755346312141,0.00198,117590.0,117580.0,0.390251]
["bitfinex","BTCUSD",1755346315304,0.00198,117590.0,117580.0,0.393281]
["bitfinex","BTCUSD",1755346318000,0.00198,117590.0,117580.0,0.70623306]
["bitfinex","BTCUSD",1755346320296,0.00198,117590.0,117580.0,0.390251]
["bitfinex","BTCUSD",1755346320498,0.00198,117590.0,117580.0,0.70320306]
["bitfinex","BTCUSD",1755346320718,0.00198,117590.0,117580.0,0.7880243]
["bitfinex","BTCUSD",1755346321183,0.00198,117590.0,117580.0,0.47810224]
["bitfinex","BTCUSD",1755346321443,0.31596206,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755346321732,0.31793206,117600.0,117590.0,0.38601654]
["bitfinex","BTCUSD",1755346324304,0.00498,117600.0,117590.0,0.38601654]
["bitfinex","BTCUSD",1755346324520,0.31793206,117600.0,117590.0,0.38601654]
["bitfinex","BTCUSD",1755346324827,0.00498,117600.0,117590.0,0.38601654]
["bitfinex","BTCUSD",1755346325028,0.31793206,117600.0,117590.0,0.38601654]
["bitfinex","BTCUSD",1755346325975,0.00498,117600.0,117590.0,0.38800654]
["bitfinex","BTCUSD",1755346326195,0.31793206,117600.0,117590.0,0.38800654]
["bitfinex","BTCUSD",1755346326408,0.00197,117600.0,117590.0,0.38800654]
["bitfinex","BTCUSD",1755346326601,0.31492206,117600.0,117590.0,0.38800654]
["bitfinex","BTCUSD",1755346327258,0.31492206,117600.0,117590.0,0.38900654]
["bitfinex","BTCUSD",1755346327672,0.00197,117600.0,117590.0,0.38900654]
["bitfinex","BTCUSD",1755346328574,0.31492206,117600.0,117590.0,0.39000654]
["bitfinex","BTCUSD",1755346329618,0.00197,117600.0,117590.0,0.39000654]
["bitfinex","BTCUSD",1755346329763,0.31492206,117600.0,117590.0,0.39000654]
["bitfinex","BTCUSD",1755346332220,0.00197,117600.0,117590.0,0.39000654]
["bitfinex","BTCUSD",1755346332421,0.31492206,117600.0,117590.0,0.39000654]
["bitfinex","BTCUSD",1755346336198,0.31492206,117600.0,117590.0,0.25888654]
["bitfinex","BTCUSD",1755346336395,0.31492206,117600.0,117590.0,0.38996654]
["bitfinex","BTCUSD",1755346337672,0.00197,117600.0,117590.0,0.38996654]
["bitfinex","BTCUSD",1755346337888,0.31492206,117600.0,117590.0,0.38996654]
["bitfinex","BTCUSD",1755346338396,0.31492206,117600.0,117590.0,0.25888654]
["bitfinex","BTCUSD",1755346338610,0.31492206,117600.0,117590.0,0.38992654]
["bitfinex","BTCUSD",1755346338745,0.31492206,117600.0,117590.0,0.25888654]
["bitfinex","BTCUSD",1755346338950,0.31492206,117600.0,117590.0,0.38992654]
["bitfinex","BTCUSD",1755346339681,0.31492206,117600.0,117590.0,0.25888654]
["bitfinex","BTCUSD",1755346339883,0.31492206,117600.0,117590.0,0.38992654]
["bitfinex","BTCUSD",1755346340067,0.31492206,117600.0,117590.0,0.25888654]
["bitfinex","BTCUSD",1755346340279,0.00197,117600.0,117590.0,0.38992654]
["bitfinex","BTCUSD",1755346340489,0.31492206,117600.0,117590.0,0.38992654]
["bitfinex","BTCUSD",1755346341261,0.00197,117600.0,117590.0,0.38992654]
["bitfinex","BTCUSD",1755346341714,0.31492206,117600.0,117590.0,0.38992654]
["bitfinex","BTCUSD",1755346341896,0.00197,117600.0,117590.0,0.38992654]
["bitfinex","BTCUSD",1755346342306,0.31492206,117600.0,117590.0,0.38992654]
["bitfinex","BTCUSD",1755346344615,0.00197,117600.0,117590.0,0.38992654]
["bitfinex","BTCUSD",1755346344801,0.31492206,117600.0,117590.0,0.38992654]
["bitfinex","BTCUSD",1755346347273,0.00197,117600.0,117590.0,0.38992654]
["bitfinex","BTCUSD",1755346347416,0.31492206,117600.0,117590.0,0.38992654]
["bitfinex","BTCUSD",1755346353609,0.00197,117600.0,117590.0,0.38992654]
["bitfinex","BTCUSD",1755346353807,0.31492206,117600.0,117590.0,0.38992654]
["bitfinex","BTCUSD",1755346354034,0.31492206,117600.0,117590.0,0.39287654]
["bitfinex","BTCUSD",1755346356419,0.31492206,117600.0,117590.0,0.38992654]
["bitfinex","BTCUSD",1755346356659,0.00521,117600.0,117590.0,0.38992654]
["bitfinex","BTCUSD",1755346357096,0.31816206,117600.0,117590.0,0.38992654]
["bitfinex","BTCUSD",1755346358032,0.31816206,117600.0,117590.0,0.25888654]
["bitfinex","BTCUSD",1755346358212,0.31816206,117600.0,117590.0,0.38785654]
["bitfinex","BTCUSD",1755346359889,0.00521,117600.0,117590.0,0.38785654]
["bitfinex","BTCUSD",1755346360093,0.31816206,117600.0,117590.0,0.38785654]
["bitfinex","BTCUSD",1755346364041,0.00521,117600.0,117590.0,0.38785654]
["bitfinex","BTCUSD",1755346364544,0.00521,117600.0,117590.0,0.38999654]
["bitfinex","BTCUSD",1755346364768,0.31816206,117600.0,117590.0,0.38999654]
["bitfinex","BTCUSD",1755346365190,0.00521,117600.0,117590.0,0.38999654]
["bitfinex","BTCUSD",1755346365395,0.31816206,117600.0,117590.0,0.38999654]
["bitfinex","BTCUSD",1755346368502,0.31492206,117600.0,117590.0,0.38999654]
["bitfinex","BTCUSD",1755346368926,0.31492206,117600.0,117590.0,0.39294654]
["bitfinex","BTCUSD",1755346372748,0.00197,117600.0,117590.0,0.39294654]
["bitfinex","BTCUSD",1755346373156,0.31492206,117600.0,117590.0,0.39294654]
["bitfinex","BTCUSD",1755346377272,0.00197,117600.0,117590.0,0.39294654]
["bitfinex","BTCUSD",1755346377727,0.31492206,117600.0,117590.0,0.39294654]
["bitfinex","BTCUSD",1755346378094,0.00197,117600.0,117590.0,0.39294654]
["bitfinex","BTCUSD",1755346378295,0.31492206,117600.0,117590.0,0.39294654]
["bitfinex","BTCUSD",1755346380230,0.31816206,117600.0,117590.0,0.38785654]
["bitfinex","BTCUSD",1755346380986,0.00521,117600.0,117590.0,0.25689654]
["bitfinex","BTCUSD",1755346381195,0.31816206,117600.0,117590.0,0.38677654]
["bitfinex","BTCUSD",1755346382444,0.31816206,117600.0,117590.0,0.38777654]
["bitfinex","BTCUSD",1755346382664,0.31816206,117600.0,117590.0,0.25689654]
["bitfinex","BTCUSD",1755346382884,0.80118214,117600.0,117590.0,0.25689654]
["bitfinex","BTCUSD",1755346383089,0.63111412,117600.0,117590.0,0.38773654]
["bitfinex","BTCUSD",1755346383950,0.63111412,117600.0,117590.0,0.38673654]
["bitfinex","BTCUSD",1755346384588,0.63111412,117600.0,117590.0,0.38573654]
["bitfinex","BTCUSD",1755346386643,0.00521,117600.0,117590.0,0.38573654]
["bitfinex","BTCUSD",1755346386879,0.31816206,117600.0,117590.0,0.38573654]
["bitfinex","BTCUSD",1755346392684,0.63111412,117600.0,117590.0,0.38573654]
["bitfinex","BTCUSD",1755346392898,0.31816206,117600.0,117590.0,0.38573654]
["bitfinex","BTCUSD",1755346393192,0.63111412,117600.0,117590.0,0.38573654]
["bitfinex","BTCUSD",1755346394230,0.31816206,117600.0,117590.0,0.38573654]
["bitfinex","BTCUSD",1755346394442,0.00521,117600.0,117590.0,0.38573654]
["bitfinex","BTCUSD",1755346394677,0.31816206,117600.0,117590.0,0.38573654]
["bitfinex","BTCUSD",1755346396240,0.00521,117600.0,117590.0,0.38573654]
["bitfinex","BTCUSD",1755346396422,0.31816206,117600.0,117590.0,0.38573654]
["bitfinex","BTCUSD",1755346398195,0.31816206,117600.0,117590.0,0.38773654]
["bitfinex","BTCUSD",1755346400523,0.31492206,117600.0,117590.0,0.38773654]
["bitfinex","BTCUSD",1755346403074,0.31788206,117600.0,117590.0,0.38773654]
["bitfinex","BTCUSD",1755346403287,0.63083412,117600.0,117590.0,0.38773654]
["bitfinex","BTCUSD",1755346403615,0.00493,117600.0,117590.0,0.38773654]
["bitfinex","BTCUSD",1755346403822,0.63083412,117600.0,117590.0,0.38773654]
["bitfinex","BTCUSD",1755346406695,0.63083412,117600.0,117590.0,0.38565654]
["bitfinex","BTCUSD",1755346408908,0.80090214,117600.0,117590.0,0.21557405]
["bitfinex","BTCUSD",1755346409118,0.80090214,117600.0,117590.0,0.38565654]
["bitfinex","BTCUSD",1755346410125,0.80190214,117600.0,117590.0,0.38565654]
["bitfinex","BTCUSD",1755346410588,0.63183412,117600.0,117590.0,0.38565654]
["bitfinex","BTCUSD",1755346416028,0.00593,117600.0,117590.0,0.38565654]
["bitfinex","BTCUSD",1755346416225,0.63183412,117600.0,117590.0,0.38565654]
["bitfinex","BTCUSD",1755346416566,0.63183412,117600.0,117590.0,0.38767654]
["bitfinex","BTCUSD",1755346418402,0.62887412,117600.0,117590.0,0.38767654]
["bitfinex","BTCUSD",1755346420360,0.62887412,117600.0,117590.0,0.39075654]
["bitfinex","BTCUSD",1755346420583,0.62690412,117600.0,117590.0,0.39075654]
["bitfinex","BTCUSD",1755346421025,0.62889412,117600.0,117590.0,0.39075654]
["bitfinex","BTCUSD",1755346424020,0.62889412,117600.0,117590.0,0.38767654]
["bitfinex","BTCUSD",1755346425723,0.63186412,117600.0,117590.0,0.38767654]
["bitfinex","BTCUSD",1755346426108,0.63186412,117600.0,117590.0,0.38565654]
["bitfinex","BTCUSD",1755346426315,0.80193214,117600.0,117590.0,0.38565654]
["bitfinex","BTCUSD",1755346426531,0.80193214,117600.0,117590.0,0.25489654]
["bitfinex","BTCUSD",1755346426747,0.80193214,117600.0,117590.0,0.38561654]
["bitfinex","BTCUSD",1755346427771,0.17602802,117600.0,117590.0,0.38561654]
["bitfinex","BTCUSD",1755346427989,0.80193214,117600.0,117590.0,0.38561654]
["bitfinex","BTCUSD",1755346428213,0.82749214,117600.0,117590.0,0.38561654]
["bitfinex","BTCUSD",1755346428827,0.82452214,117600.0,117590.0,0.38763654]
["bitfinex","BTCUSD",1755346429424,0.82749214,117600.0,117590.0,0.38763654]
["bitfinex","BTCUSD",1755346430077,0.82452214,117600.0,117590.0,0.38763654]
["bitfinex","BTCUSD",1755346430316,0.82452214,117600.0,117590.0,0.39071654]
["bitfinex","BTCUSD",1755346431032,0.82452214,117600.0,117590.0,0.38763654]
["bitfinex","BTCUSD",1755346431470,0.82749214,117600.0,117590.0,0.38763654]
["bitfinex","BTCUSD",1755346438102,0.20158802,117600.0,117590.0,0.38763654]
["bitfinex","BTCUSD",1755346438303,0.82253214,117600.0,117590.0,0.39071654]
["bitfinex","BTCUSD",1755346438827,0.82452214,117600.0,117590.0,0.39071654]
["bitfinex","BTCUSD",1755346439165,0.82452214,117600.0,117590.0,0.38763654]
["bitfinex","BTCUSD",1755346439368,0.82749214,117600.0,117590.0,0.38763654]
["bitfinex","BTCUSD",1755346442802,0.20158802,117600.0,117590.0,0.38763654]
["bitfinex","BTCUSD",1755346443009,0.82749214,117600.0,117590.0,0.38763654]
["bitfinex","BTCUSD",1755346443194,0.82452214,117600.0,117590.0,0.38763654]
["bitfinex","BTCUSD",1755346443405,0.51157008,117600.0,117590.0,0.38763654]
["bitfinex","BTCUSD",1755346443620,0.82452214,117600.0,117590.0,0.39071654]
["bitfinex","BTCUSD",1755346444691,0.65445412,117600.0,117590.0,0.39071654]
["bitfinex","BTCUSD",1755346445491,0.02855,117600.0,117590.0,0.39071654]
["bitfinex","BTCUSD",1755346445704,0.001,117600.0,117590.0,0.7036686]
["bitfinex","BTCUSD",1755346451046,0.001,117600.0,117590.0,0.39071654]
["bitfinex","BTCUSD",1755346451189,0.001,117600.0,117590.0,0.7036686]
["bitfinex","BTCUSD",1755346454538,0.38061392,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755346454753,0.38307478,117620.0,117610.0,0.38764761]
["bitfinex","BTCUSD",1755346455389,0.38307478,117620.0,117610.0,0.39089761]
["bitfinex","BTCUSD",1755346455805,0.38307478,117620.0,117610.0,0.38764761]
["bitfinex","BTCUSD",1755346456018,0.38407478,117620.0,117610.0,0.38764761]
["bitfinex","BTCUSD",1755346456407,0.69702684,117620.0,117610.0,0.38764761]
["bitfinex","BTCUSD",1755346457211,0.07112272,117620.0,117610.0,0.38764761]
["bitfinex","BTCUSD",1755346457421,0.69702684,117620.0,117610.0,0.38764761]
["bitfinex","BTCUSD",1755346457978,0.70022684,117620.0,117610.0,0.38764761]
["bitfinex","BTCUSD",1755346458606,0.70022684,117620.0,117610.0,0.38550761]
["bitfinex","BTCUSD",1755346461680,0.00666086,117620.0,117610.0,0.38550761]
["bitfinex","BTCUSD",1755346461892,0.63256498,117620.0,117610.0,0.38550761]
["bitfinex","BTCUSD",1755346464934,0.00666086,117620.0,117610.0,0.38550761]
["bitfinex","BTCUSD",1755346465148,0.63256498,117620.0,117610.0,0.38550761]
["bitfinex","BTCUSD",1755346469663,0.00666086,117620.0,117610.0,0.38550761]
["bitfinex","BTCUSD",1755346469864,0.63256498,117620.0,117610.0,0.38550761]
["bitfinex","BTCUSD",1755346480707,0.80260408,117620.0,117610.0,0.38550761]
["bitfinex","BTCUSD",1755346481337,0.17669996,117620.0,117610.0,0.38550761]
["bitfinex","BTCUSD",1755346481554,0.80260408,117620.0,117610.0,0.38550761]
["bitfinex","BTCUSD",1755346487488,0.17669996,117620.0,117610.0,0.38550761]
["bitfinex","BTCUSD",1755346487696,0.80260408,117620.0,117610.0,0.38749761]
["bitfinex","BTCUSD",1755346488126,0.00666086,117620.0,117610.0,0.38749761]
["bitfinex","BTCUSD",1755346488322,0.80260408,117620.0,117610.0,0.38749761]
["bitfinex","BTCUSD",1755346489983,0.17669996,117620.0,117610.0,0.38749761]
["bitfinex","BTCUSD",1755346490194,0.62936498,117620.0,117610.0,0.39051761]
["bitfinex","BTCUSD",1755346491425,0.62739498,117620.0,117610.0,0.39051761]
["bitfinex","BTCUSD",1755346495227,0.62937498,117620.0,117610.0,0.39051761]
["bitfinex","BTCUSD",1755346496675,0.00347086,117620.0,117610.0,0.39051761]
["bitfinex","BTCUSD",1755346496883,0.62937498,117620.0,117610.0,0.39051761]
["bitfinex","BTCUSD",1755346497835,0.80248408,117620.0,117610.0,0.38550761]
["bitfinex","BTCUSD",1755346499994,0.63244498,117620.0,117610.0,0.38550761]
["bitfinex","BTCUSD",1755346505482,0.31949292,117620.0,117610.0,0.38751761]
["bitfinex","BTCUSD",1755346505695,0.62937498,117620.0,117610.0,0.38751761]
["bitfinex","BTCUSD",1755346506412,0.62937498,117620.0,117610.0,0.39046761]
["bitfinex","BTCUSD",1755346507555,0.00347086,117620.0,117610.0,0.39046761]
["bitfinex","BTCUSD",1755346507771,0.62937498,117620.0,117610.0,0.39046761]
["bitfinex","BTCUSD",1755346510739,0.00149086,117620.0,117610.0,0.39046761]
["bitfinex","BTCUSD",1755346510966,0.31444292,117620.0,117610.0,0.39046761]
["bitfinex","BTCUSD",1755346511715,0.00149086,117620.0,117610.0,0.39046761]
["bitfinex","BTCUSD",1755346511930,0.00149086,117620.0,117610.0,0.70341967]
["bitfinex","BTCUSD",1755346512185,0.00149086,117620.0,117610.0,0.75962716]
["bitfinex","BTCUSD",1755346512413,0.00149086,117620.0,117610.0,0.72771967]
["bitfinex","BTCUSD",1755346513325,0.00049086,117620.0,117610.0,0.72771967]
["bitfinex","BTCUSD",1755346515165,0.00049086,117620.0,117610.0,0.41476761]
["bitfinex","BTCUSD",1755346515377,0.00049086,117620.0,117610.0,0.72771967]
["bitfinex","BTCUSD",1755346516048,0.00049086,117620.0,117610.0,0.80663705]
["bitfinex","BTCUSD",1755346517390,0.00049086,117620.0,117610.0,0.49368499]
["bitfinex","BTCUSD",1755346517557,0.00049086,117620.0,117610.0,0.80663705]
["bitfinex","BTCUSD",1755346525745,0.00049086,117620.0,117610.0,0.78233705]
["bitfinex","BTCUSD",1755346527405,0.00049086,117620.0,117610.0,0.46938499]
["bitfinex","BTCUSD",1755346527614,0.00049086,117620.0,117610.0,0.78233705]
["bitfinex","BTCUSD",1755346533619,0.00049086,117620.0,117610.0,0.46938499]
["bitfinex","BTCUSD",1755346533830,0.00049086,117620.0,117610.0,0.78233705]
["bitfinex","BTCUSD",1755346536519,0.00264086,117620.0,117610.0,0.78233705]
["bitfinex","BTCUSD",1755346536728,0.00562086,117620.0,117610.0,0.69845967]
["bitfinex","BTCUSD",1755346536926,0.00264086,117620.0,117610.0,0.38746761]
["bitfinex","BTCUSD",1755346537176,0.00049086,117620.0,117610.0,0.70351967]
["bitfinex","BTCUSD",1755346538838,0.00049086,117620.0,117610.0,0.39056761]
["bitfinex","BTCUSD",1755346539043,0.00049086,117620.0,117610.0,0.70351967]
["bitfinex","BTCUSD",1755346540312,0.00049086,117620.0,117610.0,0.39056761]
["bitfinex","BTCUSD",1755346540520,0.00049086,117620.0,117610.0,0.70351967]
["bitfinex","BTCUSD",1755346542618,0.00049086,117620.0,117610.0,0.74910688]
["bitfinex","BTCUSD",1755346544366,0.00049086,117620.0,117610.0,1.06205894]
["bitfinex","BTCUSD",1755346544561,0.00049086,117620.0,117610.0,0.74910688]
["bitfinex","BTCUSD",1755346544949,0.00049086,117620.0,117610.0,0.85625222]
["bitfinex","BTCUSD",1755346545167,0.00049086,117620.0,117610.0,1.19300428]
["bitfinex","BTCUSD",1755346545571,0.00049086,117620.0,117610.0,1.21855328]
["bitfinex","BTCUSD",1755346546011,0.00049086,117620.0,117610.0,0.90560122]
["bitfinex","BTCUSD",1755346546231,0.00049086,117620.0,117610.0,0.90660122]
["bitfinex","BTCUSD",1755346546619,0.00049086,117620.0,117610.0,0.90760122]
["bitfinex","BTCUSD",1755346546831,0.00049086,117620.0,117610.0,1.22055328]
["bitfinex","BTCUSD",1755346547427,0.00049086,117620.0,117610.0,1.56055328]
["bitfinex","BTCUSD",1755346551975,0.00049086,117620.0,117610.0,1.82455328]
["bitfinex","BTCUSD",1755346560076,0.00049086,117620.0,117610.0,1.48780122]
["bitfinex","BTCUSD",1755346560304,0.00049086,117620.0,117610.0,1.17484916]
["bitfinex","BTCUSD",1755346560527,0.00049086,117620.0,117610.0,1.48780122]
["bitfinex","BTCUSD",1755346560987,0.00562086,117620.0,117610.0,1.04110916]
["bitfinex","BTCUSD",1755346561197,0.00562086,117620.0,117610.0,1.16954916]
["bitfinex","BTCUSD",1755346561407,0.00562086,117620.0,117610.0,1.48250122]
["bitfinex","BTCUSD",1755346561619,0.00562086,117620.0,117610.0,1.16954916]
["bitfinex","BTCUSD",1755346562047,0.00562086,117620.0,117610.0,0.59200382]
["bitfinex","BTCUSD",1755346562263,0.00562086,117620.0,117610.0,0.69681482]
["bitfinex","BTCUSD",1755346563957,0.31857292,117620.0,117610.0,0.38722761]
["bitfinex","BTCUSD",1755346564194,0.31857292,117620.0,117610.0,0.25686761]
["bitfinex","BTCUSD",1755346564406,0.31857292,117620.0,117610.0,0.38722761]
["bitfinex","BTCUSD",1755346565721,0.31857292,117620.0,117610.0,0.38622761]
["bitfinex","BTCUSD",1755346566678,0.31857292,117620.0,117610.0,0.38522761]
["bitfinex","BTCUSD",1755346584056,0.32721036,117620.0,117610.0,0.38522761]
["bitfinex","BTCUSD",1755346588434,0.32721036,117620.0,117610.0,0.38518761]
["bitfinex","BTCUSD",1755346595074,0.0142583,117620.0,117610.0,0.25486761]
["bitfinex","BTCUSD",1755346595294,0.81020152,117620.0,117610.0,0.08481405]
["bitfinex","BTCUSD",1755346595488,0.81020152,117620.0,117610.0,0.38518761]
["bitfinex","BTCUSD",1755346597380,1.15020152,117620.0,117610.0,0.08481405]
["bitfinex","BTCUSD",1755346597595,1.15020152,117620.0,117610.0,0.21513405]
["bitfinex","BTCUSD",1755346598745,1.15020152,117620.0,117610.0,0.13032]
["bitfinex","BTCUSD",1755346598954,1.15220152,117620.0,117610.0,0.13032]
["bitfinex","BTCUSD",1755346599442,1.15020152,117620.0,117610.0,0.13032]
["bitfinex","BTCUSD",1755346600274,1.15020152,117620.0,117590.0,0.17858661]
["bitfinex","BTCUSD",1755346600494,0.51006043,117610.0,117600.0,0.21513405]
["bitfinex","BTCUSD",1755346600701,0.51532043,117610.0,117600.0,0.21513405]
["bitfinex","BTCUSD",1755346601742,0.82827249,117610.0,117600.0,0.21513405]
["bitfinex","BTCUSD",1755346607965,0.83027249,117610.0,117600.0,0.21513405]
["bitfinex","BTCUSD",1755346611296,1.14322455,117610.0,117600.0,0.13032]
["bitfinex","BTCUSD",1755346615725,0.83027249,117610.0,117600.0,0.13032]
["bitfinex","BTCUSD",1755346616647,0.85583149,117610.0,117600.0,0.13032]
["bitfinex","BTCUSD",1755346616993,1.16878355,117610.0,117600.0,0.13032]
["bitfinex","BTCUSD",1755346620559,0.54287943,117610.0,117600.0,0.13032]
["bitfinex","BTCUSD",1755346620776,0.85583149,117610.0,117600.0,0.13032]
["bitfinex","BTCUSD",1755346621187,0.85270149,117610.0,117600.0,0.13557]
["bitfinex","BTCUSD",1755346621401,0.85056462,117610.0,117600.0,0.30563802]
["bitfinex","BTCUSD",1755346621576,0.342,117610.0,117600.0,0.70340413]
["bitfinex","BTCUSD",1755346621827,0.65495206,117610.0,117600.0,0.39045207]
["bitfinex","BTCUSD",1755346622397,0.82500562,117610.0,117600.0,0.39045207]
["bitfinex","BTCUSD",1755346622626,0.51205356,117610.0,117600.0,0.39045207]
["bitfinex","BTCUSD",1755346622826,0.82500562,117610.0,117600.0,0.39045207]
["bitfinex","BTCUSD",1755346623508,0.51205356,117610.0,117600.0,0.39045207]
["bitfinex","BTCUSD",1755346623730,0.82715562,117610.0,117600.0,0.39045207]
["bitfinex","BTCUSD",1755346624328,0.65495206,117610.0,117600.0,0.39045207]
["bitfinex","BTCUSD",1755346624670,0.342,117610.0,117600.0,0.39045207]
["bitfinex","BTCUSD",1755346624880,0.65495206,117610.0,117600.0,0.39045207]
["bitfinex","BTCUSD",1755346626413,0.82500562,117610.0,117600.0,0.39045207]
["bitfinex","BTCUSD",1755346626911,0.82500562,117610.0,117600.0,0.38736207]
["bitfinex","BTCUSD",1755346626912,0.82715562,117610.0,117600.0,0.38736207]
["bitfinex","BTCUSD",1755346627268,0.82715562,117610.0,117600.0,0.39054207]
["bitfinex","BTCUSD",1755346627488,0.65710206,117610.0,117600.0,0.39054207]
["bitfinex","BTCUSD",1755346627657,0.65495206,117610.0,117600.0,0.39054207]
["bitfinex","BTCUSD",1755346632645,0.342,117610.0,117600.0,0.39054207]
["bitfinex","BTCUSD",1755346632883,0.65495206,117610.0,117600.0,0.39054207]
["bitfinex","BTCUSD",1755346633281,0.65710206,117610.0,117600.0,0.39054207]
["bitfinex","BTCUSD",1755346634767,0.34415,117610.0,117600.0,0.39054207]
["bitfinex","BTCUSD",1755346634974,0.65710206,117610.0,117600.0,0.39054207]
["bitfinex","BTCUSD",1755346640662,0.34415,117610.0,117600.0,0.39054207]
["bitfinex","BTCUSD",1755346640870,0.65710206,117610.0,117600.0,0.39054207]
["bitfinex","BTCUSD",1755346641285,0.34415,117610.0,117600.0,0.39054207]
["bitfinex","BTCUSD",1755346641496,0.002,117610.0,117600.0,0.39054207]
["bitfinex","BTCUSD",1755346641705,0.002,117610.0,117600.0,0.70349413]
["bitfinex","BTCUSD",1755346642895,0.002,117610.0,117600.0,1.12490743]
["bitfinex","BTCUSD",1755346643829,0.002,117610.0,117600.0,0.49900331]
["bitfinex","BTCUSD",1755346644042,0.31344292,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1755346644253,0.31344292,117620.0,117610.0,0.25684761]
["bitfinex","BTCUSD",1755346644489,0.31344292,117620.0,117610.0,0.26002761]
["bitfinex","BTCUSD",1755346647503,0.00049086,117620.0,117610.0,0.26002761]
["bitfinex","BTCUSD",1755346649724,0.31344292,117620.0,117610.0,0.26002761]
["bitfinex","BTCUSD",1755346650856,0.00049086,117620.0,117610.0,0.26002761]
["bitfinex","BTCUSD",1755346651053,0.31344292,117620.0,117610.0,0.26002761]
["bitfinex","BTCUSD",1755346651318,0.00049086,117620.0,117610.0,0.26002761]
["bitfinex","BTCUSD",1755346656832,0.00049086,117620.0,117610.0,0.57297967]
["bitfinex","BTCUSD",1755346659443,0.00049086,117620.0,117610.0,0.26002761]
["bitfinex","BTCUSD",1755346660403,0.00049086,117620.0,117610.0,0.57297967]
["bitfinex","BTCUSD",1755346661926,0.00049086,117620.0,117610.0,0.26002761]
["bitfinex","BTCUSD",1755346663426,0.00049086,117620.0,117610.0,0.57297967]
["bitfinex","BTCUSD",1755346664132,0.00049086,117620.0,117610.0,0.58604243]
["bitfinex","BTCUSD",1755346664347,0.00049086,117620.0,117610.0,0.27309037]
["bitfinex","BTCUSD",1755346664564,0.00049086,117620.0,117610.0,0.58604243]
["bitfinex","BTCUSD",1755346668557,0.00049086,117620.0,117610.0,0.60941243]
["bitfinex","BTCUSD",1755346671285,0.00049086,117620.0,117610.0,0.92236449]
["bitfinex","BTCUSD",1755346671716,0.00049086,117620.0,117610.0,0.60941243]
["bitfinex","BTCUSD",1755346672151,0.00049086,117620.0,117610.0,0.71655777]
["bitfinex","BTCUSD",1755346673474,0.00049086,117620.0,117610.0,0.98055777]
["bitfinex","BTCUSD",1755346675481,0.00049086,117620.0,117610.0,0.66760571]
["bitfinex","BTCUSD",1755346675687,0.00049086,117620.0,117610.0,1.11095777]
["bitfinex","BTCUSD",1755346676127,0.00049086,117620.0,117610.0,0.79800571]
["bitfinex","BTCUSD",1755346676344,0.00049086,117620.0,117610.0,1.11095777]
["bitfinex","BTCUSD",1755346678289,0.00049086,117620.0,117610.0,0.79800571]
["bitfinex","BTCUSD",1755346678501,0.00049086,117620.0,117610.0,0.69086037]
["bitfinex","BTCUSD",1755346678719,0.00049086,117620.0,117610.0,1.00381243]
["bitfinex","BTCUSD",1755346681712,0.00049086,117620.0,117610.0,1.31676449]
["bitfinex","BTCUSD",1755346682800,0.00049086,117620.0,117610.0,1.00381243]
["bitfinex","BTCUSD",1755346688343,0.00049086,117620.0,117610.0,1.31776449]
["bitfinex","BTCUSD",1755346688913,0.00049086,117620.0,117610.0,1.31876449]
["bitfinex","BTCUSD",1755346690546,0.00049086,117620.0,117610.0,1.42590983]
["bitfinex","BTCUSD",1755346691774,0.00049086,117620.0,117610.0,0.80000571]
["bitfinex","BTCUSD",1755346691976,0.00049086,117620.0,117610.0,0.77663571]
["bitfinex","BTCUSD",1755346692397,0.00049086,117620.0,117610.0,1.08958777]
["bitfinex","BTCUSD",1755346693672,0.00049086,117620.0,117610.0,0.77663571]
["bitfinex","BTCUSD",1755346693877,0.00049086,117620.0,117610.0,1.08958777]
["bitfinex","BTCUSD",1755346697887,0.00049086,117620.0,117610.0,0.77663571]
["bitfinex","BTCUSD",1755346698116,0.00049086,117620.0,117610.0,1.08958777]
["bitfinex","BTCUSD",1755346698723,0.00049086,117620.0,117610.0,0.77663571]
["bitfinex","BTCUSD",1755346699095,0.00049086,117620.0,117610.0,1.08958777]
["bitfinex","BTCUSD",1755346701437,0.00049086,117620.0,117610.0,0.98244243]
["bitfinex","BTCUSD",1755346704447,0.00049086,117620.0,117610.0,0.97926243]
["bitfinex","BTCUSD",1755346704697,0.00257086,117620.0,117610.0,0.97926243]
["bitfinex","BTCUSD",1755346704927,0.00562086,117620.0,117610.0,1.08431182]
["bitfinex","BTCUSD",1755346705376,0.00562086,117620.0,117610.0,0.758297]
["bitfinex","BTCUSD",1755346705604,0.00562086,117620.0,117610.0,1.07124906]
["bitfinex","BTCUSD",1755346706218,0.00562086,117620.0,117610.0,0.65114761]
["bitfinex","BTCUSD",1755346706645,0.00562086,117620.0,117610.0,0.96409967]
["bitfinex","BTCUSD",1755346708472,0.31857292,117620.0,117610.0,0.65114761]
["bitfinex","BTCUSD",1755346708694,0.00562086,117620.0,117610.0,0.96409967]
["bitfinex","BTCUSD",1755346708916,0.00562086,117620.0,117610.0,0.70009967]
["bitfinex","BTCUSD",1755346709145,0.00562086,117620.0,117610.0,0.38714761]
["bitfinex","BTCUSD",1755346709375,0.00562086,117620.0,117610.0,0.70009967]
["bitfinex","BTCUSD",1755346714431,0.00562086,117620.0,117610.0,0.38714761]
["bitfinex","BTCUSD",1755346714641,0.00562086,117620.0,117610.0,0.70009967]
["bitfinex","BTCUSD",1755346716367,0.00562086,117620.0,117610.0,0.38714761]
["bitfinex","BTCUSD",1755346716625,0.00562086,117620.0,117610.0,0.70009967]
["bitfinex","BTCUSD",1755346716875,0.00562086,117620.0,117610.0,0.70210967]
["bitfinex","BTCUSD",1755346719508,0.00257086,117620.0,117610.0,0.70210967]
["bitfinex","BTCUSD",1755346721263,0.00257086,117620.0,117610.0,0.74966104]
["bitfinex","BTCUSD",1755346721872,0.00257086,117620.0,117610.0,0.70534967]
["bitfinex","BTCUSD",1755346728360,0.00049086,117620.0,117610.0,0.70534967]
["bitfinex","BTCUSD",1755346730809,0.00049086,117620.0,117610.0,0.39239761]
["bitfinex","BTCUSD",1755346731051,0.00049086,117620.0,117610.0,0.70534967]
["bitfinex","BTCUSD",1755346734936,0.00049086,117620.0,117610.0,0.39239761]
["bitfinex","BTCUSD",1755346735143,0.00049086,117620.0,117610.0,0.70534967]
["bitfinex","BTCUSD",1755346738542,0.00049086,117620.0,117610.0,0.39239761]
["bitfinex","BTCUSD",1755346738757,0.00049086,117620.0,117610.0,0.70534967]
["bitfinex","BTCUSD",1755346738961,0.00049086,117620.0,117610.0,0.39239761]
["bitfinex","BTCUSD",1755346739150,0.00049086,117620.0,117610.0,0.70534967]
["bitfinex","BTCUSD",1755346739838,0.00049086,117620.0,117610.0,0.39239761]
["bitfinex","BTCUSD",1755346740275,0.31543292,117620.0,117610.0,0.25686761]
["bitfinex","BTCUSD",1755346740489,0.63146498,117620.0,117610.0,0.38714761]
["bitfinex","BTCUSD",1755346741366,0.31851292,117620.0,117610.0,0.38714761]
["bitfinex","BTCUSD",1755346742448,0.00556086,117620.0,117610.0,0.38714761]
["bitfinex","BTCUSD",1755346742662,0.00556086,117620.0,117610.0,0.38915761]
["bitfinex","BTCUSD",1755346743349,0.31851292,117620.0,117610.0,0.38915761]
["bitfinex","BTCUSD",1755346744065,0.31851292,117620.0,117610.0,0.38714761]
["bitfinex","BTCUSD",1755346747396,0.00556086,117620.0,117610.0,0.38714761]
["bitfinex","BTCUSD",1755346747618,0.31851292,117620.0,117610.0,0.38714761]
["bitfinex","BTCUSD",1755346748134,0.31851292,117620.0,117610.0,0.38921761]
["bitfinex","BTCUSD",1755346749969,0.31543292,117620.0,117610.0,0.38921761]
["bitfinex","BTCUSD",1755346757718,0.31836292,117620.0,117610.0,0.38921761]
["bitfinex","BTCUSD",1755346758712,0.00541086,117620.0,117610.0,0.38921761]
["bitfinex","BTCUSD",1755346758919,0.31836292,117620.0,117610.0,0.38921761]
["bitfinex","BTCUSD",1755346759713,0.31836292,117620.0,117610.0,0.38714761]
["bitfinex","BTCUSD",1755346760523,0.32697983,117620.0,117610.0,0.38714761]
["bitfinex","BTCUSD",1755346761086,0.80997099,117620.0,117610.0,0.38710761]
["bitfinex","BTCUSD",1755346765070,0.80997099,117620.0,117610.0,0.08681405]
["bitfinex","BTCUSD",1755346765268,0.80997099,117620.0,117610.0,0.21705405]
["bitfinex","BTCUSD",1755346765503,0.80997099,117620.0,117610.0,0.38710761]
["bitfinex","BTCUSD",1755346766124,0.80997099,117620.0,117610.0,0.38610761]
["bitfinex","BTCUSD",1755346766330,0.80997099,117620.0,117610.0,0.38510761]
["bitfinex","BTCUSD",1755346766538,0.81197099,117620.0,117610.0,0.38510761]
["bitfinex","BTCUSD",1755346768134,0.18606687,117620.0,117610.0,0.38510761]
["bitfinex","BTCUSD",1755346768334,0.81197099,117620.0,117610.0,0.38510761]
["bitfinex","BTCUSD",1755346769987,0.18606687,117620.0,117610.0,0.38510761]
["bitfinex","BTCUSD",1755346770193,0.49901893,117620.0,117610.0,0.38510761]
["bitfinex","BTCUSD",1755346770403,0.83752599,117620.0,117610.0,0.38510761]
["bitfinex","BTCUSD",1755346773745,0.21162187,117620.0,117610.0,0.38510761]
["bitfinex","BTCUSD",1755346773895,0.83752599,117620.0,117610.0,0.38510761]
["bitfinex","BTCUSD",1755346783125,0.21162187,117620.0,117610.0,0.38510761]
["bitfinex","BTCUSD",1755346783331,0.52457393,117620.0,117610.0,0.38721761]
["bitfinex","BTCUSD",1755346784297,0.20869187,117620.0,117610.0,0.38721761]
["bitfinex","BTCUSD",1755346784440,0.03865277,117620.0,117610.0,0.38721761]
["bitfinex","BTCUSD",1755346784632,0.35160483,117620.0,117610.0,0.39025761]
["bitfinex","BTCUSD",1755346788418,0.03865277,117620.0,117610.0,0.39025761]
["bitfinex","BTCUSD",1755346788637,0.34961483,117620.0,117610.0,0.39025761]
["bitfinex","BTCUSD",1755346795577,0.35161483,117620.0,117610.0,0.39025761]
["bitfinex","BTCUSD",1755346797887,0.03866277,117620.0,117610.0,0.39025761]
["bitfinex","BTCUSD",1755346798088,0.35161483,117620.0,117610.0,0.39025761]
["bitfinex","BTCUSD",1755346799434,0.03866277,117620.0,117610.0,0.39025761]
["bitfinex","BTCUSD",1755346799635,0.35161483,117620.0,117610.0,0.39025761]
["bitfinex","BTCUSD",1755346801065,0.02804586,117620.0,117610.0,0.70320967]
["bitfinex","BTCUSD",1755346801535,0.02804586,117620.0,117610.0,0.72631967]
["bitfinex","BTCUSD",1755346801536,0.00249086,117620.0,117610.0,0.72631967]
["bitfinex","BTCUSD",1755346803151,0.00049086,117620.0,117610.0,0.72631967]
["bitfinex","BTCUSD",1755346813307,0.00049086,117620.0,117610.0,0.41336761]
["bitfinex","BTCUSD",1755346813555,0.00049086,117620.0,117610.0,0.72631967]
["bitfinex","BTCUSD",1755346816586,0.00049086,117620.0,117610.0,0.41336761]
["bitfinex","BTCUSD",1755346816815,0.00049086,117620.0,117610.0,0.81114091]
["bitfinex","BTCUSD",1755346817020,0.00049086,117620.0,117610.0,0.49818885]
["bitfinex","BTCUSD",1755346817252,0.00049086,117620.0,117610.0,0.81114091]
["bitfinex","BTCUSD",1755346817467,0.00049086,117620.0,117610.0,0.49818885]
["bitfinex","BTCUSD",1755346817675,0.00049086,117620.0,117610.0,0.81114091]
["bitfinex","BTCUSD",1755346822370,0.00049086,117620.0,117610.0,0.47507885]
["bitfinex","BTCUSD",1755346822582,0.00049086,117620.0,117610.0,0.78803091]
["bitfinex","BTCUSD",1755346827356,0.00049086,117620.0,117610.0,0.47507885]
["bitfinex","BTCUSD",1755346827557,0.00049086,117620.0,117610.0,0.78803091]
["bitfinex","BTCUSD",1755346831616,0.00049086,117620.0,117610.0,0.8951803]
["bitfinex","BTCUSD",1755346832670,0.00265086,117620.0,117610.0,0.8951803]
["bitfinex","BTCUSD",1755346834203,0.00265086,117620.0,117610.0,0.81035906]
["bitfinex","BTCUSD",1755346834800,0.00265086,117620.0,117610.0,0.492257]
["bitfinex","BTCUSD",1755346835130,0.31865292,117620.0,117610.0,0.38502761]
["bitfinex","BTCUSD",1755346835288,0.00570086,117620.0,117610.0,0.38502761]
["bitfinex","BTCUSD",1755346839258,0.00570086,117620.0,117610.0,0.25486761]
["bitfinex","BTCUSD",1755346839483,0.00570086,117620.0,117610.0,0.38502761]
["bitfinex","BTCUSD",1755346840074,0.31865292,117620.0,117610.0,0.38502761]
["bitfinex","BTCUSD",1755346840285,0.31865292,117620.0,117610.0,0.25486761]
["bitfinex","BTCUSD",1755346840495,0.31865292,117620.0,117610.0,0.38502761]
["bitfinex","BTCUSD",1755346849713,0.31865292,117620.0,117610.0,0.38699761]
["bitfinex","BTCUSD",1755346852117,0.00049086,117620.0,117610.0,0.39013761]
["bitfinex","BTCUSD",1755346852544,0.00049086,117620.0,117610.0,0.70308967]
["bitfinex","BTCUSD",1755346853168,0.00049086,117620.0,117610.0,0.39013761]
["bitfinex","BTCUSD",1755346854199,0.00252086,117620.0,117610.0,0.39013761]
["bitfinex","BTCUSD",1755346856003,0.31547292,117620.0,117610.0,0.39013761]
["bitfinex","BTCUSD",1755346856371,0.31547292,117620.0,117610.0,0.38699761]
["bitfinex","BTCUSD",1755346857339,0.31547292,117620.0,117610.0,0.39013761]
["bitfinex","BTCUSD",1755346857889,0.31547292,117620.0,117610.0,0.38699761]
["bitfinex","BTCUSD",1755346862187,0.31547292,117620.0,117610.0,0.39013761]
["bitfinex","BTCUSD",1755346862794,0.00252086,117620.0,117610.0,0.39013761]
["bitfinex","BTCUSD",1755346863004,0.31547292,117620.0,117610.0,0.39013761]
["bitfinex","BTCUSD",1755346863222,0.31852292,117620.0,117610.0,0.38699761]
["bitfinex","BTCUSD",1755346863897,0.31852292,117620.0,117610.0,0.25486761]
["bitfinex","BTCUSD",1755346864137,0.31852292,117620.0,117610.0,0.38498761]
["bitfinex","BTCUSD",1755346866307,0.31852292,117620.0,117610.0,0.38714761]
["bitfinex","BTCUSD",1755346866511,0.31547292,117620.0,117610.0,0.38714761]
["bitfinex","BTCUSD",1755346868279,0.31547292,117620.0,117610.0,0.39012761]
["bitfinex","BTCUSD",1755346870540,0.00252086,117620.0,117610.0,0.39012761]
["bitfinex","BTCUSD",1755346871783,0.00049086,117620.0,117610.0,0.70307967]
["bitfinex","BTCUSD",1755346875947,0.00255086,117620.0,117610.0,0.70307967]
["bitfinex","BTCUSD",1755346876187,0.00557086,117620.0,117610.0,0.38714761]
["bitfinex","BTCUSD",1755346877223,0.00255086,117620.0,117610.0,0.38714761]
["bitfinex","BTCUSD",1755346877364,0.00255086,117620.0,117610.0,0.39012761]
["bitfinex","BTCUSD",1755346877766,0.00255086,117620.0,117610.0,0.70307967]
["bitfinex","BTCUSD",1755346879271,0.00049086,117620.0,117610.0,0.70307967]
["bitfinex","BTCUSD",1755346880334,0.00049086,117620.0,117610.0,0.39012761]
["bitfinex","BTCUSD",1755346880547,0.31550292,117620.0,117610.0,0.39012761]
["bitfinex","BTCUSD",1755346880742,0.31550292,117620.0,117610.0,0.38714761]
["bitfinex","BTCUSD",1755346886386,0.31550292,117620.0,117610.0,0.39012761]
["bitfinex","BTCUSD",1755346887407,0.00049086,117620.0,117610.0,0.39012761]
["bitfinex","BTCUSD",1755346891767,0.63147498,117620.0,117610.0,0.38498761]
["bitfinex","BTCUSD",1755346892379,0.80151408,117620.0,117610.0,0.38562761]
["bitfinex","BTCUSD",1755346893160,0.80151408,117620.0,117610.0,0.21565405]
["bitfinex","BTCUSD",1755346893539,0.17560996,117620.0,117610.0,0.21565405]
["bitfinex","BTCUSD",1755346893809,0.80151408,117620.0,117610.0,0.38570761]
["bitfinex","BTCUSD",1755346894373,0.80151408,117620.0,117610.0,0.21565405]
["bitfinex","BTCUSD",1755346894574,0.80151408,117620.0,117610.0,0.38570761]
["bitfinex","BTCUSD",1755346895390,0.80351408,117620.0,117610.0,0.38570761]
["bitfinex","BTCUSD",1755346895924,0.80151408,117620.0,117610.0,0.38570761]
["bitfinex","BTCUSD",1755346896133,0.80351408,117620.0,117610.0,0.38570761]
["bitfinex","BTCUSD",1755346897576,0.80351408,117620.0,117610.0,0.21565405]
["bitfinex","BTCUSD",1755346899985,0.80351408,117620.0,117610.0,0.38570761]
["bitfinex","BTCUSD",1755346902671,0.17760996,117620.0,117610.0,0.38570761]
["bitfinex","BTCUSD",1755346902877,0.80351408,117620.0,117610.0,0.38570761]
["bitfinex","BTCUSD",1755346903806,0.80351408,117620.0,117610.0,0.21565405]
["bitfinex","BTCUSD",1755346904008,0.80351408,117620.0,117610.0,0.21553405]
["bitfinex","BTCUSD",1755346904215,0.80351408,117620.0,117610.0,0.38558761]
["bitfinex","BTCUSD",1755346904393,0.17760996,117620.0,117610.0,0.38558761]
["bitfinex","BTCUSD",1755346904706,0.80351408,117620.0,117610.0,0.38558761]
["bitfinex","BTCUSD",1755346905435,0.80351408,117620.0,117610.0,0.21553405]
["bitfinex","BTCUSD",1755346906710,0.17760996,117620.0,117610.0,0.38558761]
["bitfinex","BTCUSD",1755346906935,0.80351408,117620.0,117610.0,0.38558761]
["bitfinex","BTCUSD",1755346907352,0.17760996,117620.0,117610.0,0.38558761]
["bitfinex","BTCUSD",1755346907556,0.80351408,117620.0,117610.0,0.38558761]
["bitfinex","BTCUSD",1755346907794,0.80351408,117620.0,117610.0,0.21553405]
["bitfinex","BTCUSD",1755346908455,0.17005356,117610.0,117590.0,0.18156584]
["bitfinex","BTCUSD",1755346908716,0.48501008,117600.0,117590.0,0.18362584]
["bitfinex","BTCUSD",1755346909019,0.48501008,117600.0,117590.0,0.39919989]
["bitfinex","BTCUSD",1755346909249,0.31796206,117600.0,117590.0,0.39621989]
["bitfinex","BTCUSD",1755346909880,0.48803008,117600.0,117590.0,0.39625989]
["bitfinex","BTCUSD",1755346910259,0.31796206,117600.0,117590.0,0.39625989]
["bitfinex","BTCUSD",1755346910465,0.31796206,117600.0,117590.0,0.39825989]
["bitfinex","BTCUSD",1755346910889,0.48803008,117600.0,117590.0,0.39825989]
["bitfinex","BTCUSD",1755346911841,0.63091412,117600.0,117590.0,0.39725989]
["bitfinex","BTCUSD",1755346912053,0.63924835,117600.0,117590.0,0.39625989]
["bitfinex","BTCUSD",1755346912258,0.63924835,117600.0,117590.0,0.39419989]
["bitfinex","BTCUSD",1755346912700,0.49636431,117600.0,117590.0,0.39419989]
["bitfinex","BTCUSD",1755346912908,0.80931637,117600.0,117590.0,0.26339989]
["bitfinex","BTCUSD",1755346913116,0.80931637,117600.0,117590.0,0.39423989]
["bitfinex","BTCUSD",1755346913741,0.49636431,117600.0,117590.0,0.39423989]
["bitfinex","BTCUSD",1755346916298,0.80931637,117600.0,117590.0,0.39423989]
["bitfinex","BTCUSD",1755346916687,0.18341225,117600.0,117590.0,0.39423989]
["bitfinex","BTCUSD",1755346916893,0.80931637,117600.0,117590.0,0.39423989]
["bitfinex","BTCUSD",1755346917124,0.18341225,117600.0,117590.0,0.39423989]
["bitfinex","BTCUSD",1755346917324,0.32629629,117600.0,117590.0,0.39629989]
["bitfinex","BTCUSD",1755346917539,0.32327629,117600.0,117590.0,0.39629989]
["bitfinex","BTCUSD",1755346918896,0.49334431,117600.0,117590.0,0.39629989]
["bitfinex","BTCUSD",1755346919634,0.18039225,117600.0,117590.0,0.39629989]
["bitfinex","BTCUSD",1755346919839,0.49334431,117600.0,117590.0,0.39629989]
["bitfinex","BTCUSD",1755346920306,0.01032423,117600.0,117590.0,0.39629989]
["bitfinex","BTCUSD",1755346920597,0.32327629,117600.0,117590.0,0.39946989]
["bitfinex","BTCUSD",1755346921370,0.49334431,117600.0,117590.0,0.39946989]
["bitfinex","BTCUSD",1755346921760,0.80931637,117600.0,117590.0,0.39423989]
["bitfinex","BTCUSD",1755346922340,0.80931637,117600.0,117590.0,0.21565405]
["bitfinex","BTCUSD",1755346922930,0.80931637,117600.0,117590.0,0.38573654]
["bitfinex","BTCUSD",1755346923287,0.18341225,117600.0,117590.0,0.38573654]
["bitfinex","BTCUSD",1755346923522,0.80931637,117600.0,117590.0,0.38573654]
["bitfinex","BTCUSD",1755346923683,0.18341225,117600.0,117590.0,0.38573654]
["bitfinex","BTCUSD",1755346923917,0.80931637,117600.0,117590.0,0.38573654]
["bitfinex","BTCUSD",1755346924344,0.80931637,117600.0,117590.0,0.21565405]
["bitfinex","BTCUSD",1755346924550,0.17008807,117590.0,117570.0,0.18157699]
["bitfinex","BTCUSD",1755346924759,0.17008807,117590.0,117580.0,0.08481405]
["bitfinex","BTCUSD",1755346924929,0.17008807,117590.0,117580.0,0.21573405]
["bitfinex","BTCUSD",1755346924930,0.51526807,117590.0,117580.0,0.21573405]
["bitfinex","BTCUSD",1755346925159,0.51526807,117590.0,117580.0,0.08481405]
["bitfinex","BTCUSD",1755346925336,0.51526807,117590.0,117580.0,0.13092]
["bitfinex","BTCUSD",1755346926151,0.82822013,117590.0,117580.0,0.13092]
["bitfinex","BTCUSD",1755346926607,0.51526807,117590.0,117580.0,0.13092]
["bitfinex","BTCUSD",1755346926814,0.82822013,117590.0,117580.0,0.13092]
["bitfinex","BTCUSD",1755346927018,0.83022013,117590.0,117580.0,0.13092]
["bitfinex","BTCUSD",1755346928612,1.14317219,117590.0,117580.0,0.13092]
["bitfinex","BTCUSD",1755346928818,0.17010898,117580.0,117560.0,0.18159218]
["bitfinex","BTCUSD",1755346929025,0.48626104,117580.0,117570.0,0.21637405]
["bitfinex","BTCUSD",1755346929229,0.48824104,117580.0,117570.0,0.21637405]
["bitfinex","BTCUSD",1755346930248,0.8011931,117580.0,117570.0,0.21637405]
["bitfinex","BTCUSD",1755346930651,1.1411931,117580.0,117570.0,0.08481405]
["bitfinex","BTCUSD",1755346930832,0.17011142,117570.0,117560.0,0.18159218]
["bitfinex","BTCUSD",1755346931042,0.48306348,117570.0,117560.0,0.40015987]
["bitfinex","BTCUSD",1755346931246,0.48504348,117570.0,117560.0,0.40015987]
["bitfinex","BTCUSD",1755346931667,0.17209142,117570.0,117560.0,0.40015987]
["bitfinex","BTCUSD",1755346931867,0.48504348,117570.0,117560.0,0.40015987]
["bitfinex","BTCUSD",1755346932107,0.48004348,117570.0,117560.0,0.40015987]
["bitfinex","BTCUSD",1755346932948,0.16709142,117570.0,117560.0,0.40015987]
["bitfinex","BTCUSD",1755346933110,0.48004348,117570.0,117560.0,0.40015987]
["bitfinex","BTCUSD",1755346934350,0.48204348,117570.0,117560.0,0.08696769]
["bitfinex","BTCUSD",1755346934561,0.82524348,117570.0,117560.0,0.21661769]
["bitfinex","BTCUSD",1755346935846,0.85081148,117570.0,117560.0,0.21661769]
["bitfinex","BTCUSD",1755346936042,0.53785942,117570.0,117560.0,0.21661769]
["bitfinex","BTCUSD",1755346936243,0.85081148,117570.0,117560.0,0.21661769]
["bitfinex","BTCUSD",1755346936883,0.53785942,117570.0,117560.0,0.21661769]
["bitfinex","BTCUSD",1755346937092,0.85081148,117570.0,117560.0,0.21661769]
["bitfinex","BTCUSD",1755346939773,0.53785942,117570.0,117560.0,0.38674358]
["bitfinex","BTCUSD",1755346940004,0.85081148,117570.0,117560.0,0.38881358]
["bitfinex","BTCUSD",1755346940453,0.53465942,117570.0,117560.0,0.38881358]
["bitfinex","BTCUSD",1755346940676,0.84761148,117570.0,117560.0,0.38881358]
["bitfinex","BTCUSD",1755346941742,0.53785942,117570.0,117560.0,0.38881358]
["bitfinex","BTCUSD",1755346941946,0.85081148,117570.0,117560.0,0.38881358]
["bitfinex","BTCUSD",1755346942925,0.85081148,117570.0,117560.0,0.21661769]
["bitfinex","BTCUSD",1755346944022,0.85081148,117570.0,117560.0,0.38674358]
["bitfinex","BTCUSD",1755346944673,0.85081148,117570.0,117560.0,0.38881358]
["bitfinex","BTCUSD",1755346944876,0.84761148,117570.0,117560.0,0.38881358]
["bitfinex","BTCUSD",1755346945427,0.53465942,117570.0,117560.0,0.38881358]
["bitfinex","BTCUSD",1755346945652,0.84761148,117570.0,117560.0,0.38881358]
["bitfinex","BTCUSD",1755346946050,0.53465942,117570.0,117560.0,0.38881358]
["bitfinex","BTCUSD",1755346946418,0.68250006,117570.0,117560.0,0.38881358]
["bitfinex","BTCUSD",1755346946660,0.85261148,117570.0,117560.0,0.38881358]
["bitfinex","BTCUSD",1755346949032,0.53965942,117570.0,117560.0,0.38881358]
["bitfinex","BTCUSD",1755346949281,0.68052006,117570.0,117560.0,0.39177358]
["bitfinex","BTCUSD",1755346949458,0.85063148,117570.0,117560.0,0.39177358]
["bitfinex","BTCUSD",1755346949908,0.85261148,117570.0,117560.0,0.39177358]
["bitfinex","BTCUSD",1755346950108,0.85581148,117570.0,117560.0,0.38674358]
["bitfinex","BTCUSD",1755346950278,0.8461345,117570.0,117560.0,0.38674358]
["bitfinex","BTCUSD",1755346950482,0.83024348,117570.0,117560.0,0.38674358]
["bitfinex","BTCUSD",1755346951305,0.84613899,117570.0,117560.0,0.38674358]
["bitfinex","BTCUSD",1755346951664,0.84613899,117570.0,117560.0,0.38881358]
["bitfinex","BTCUSD",1755346952154,0.53318693,117570.0,117560.0,0.38881358]
["bitfinex","BTCUSD",1755346952351,0.84613899,117570.0,117560.0,0.38881358]
["bitfinex","BTCUSD",1755346952770,0.53318693,117570.0,117560.0,0.38881358]
["bitfinex","BTCUSD",1755346952977,0.84613899,117570.0,117560.0,0.21868769]
["bitfinex","BTCUSD",1755346953698,0.53318693,117570.0,117560.0,0.21868769]
["bitfinex","BTCUSD",1755346953920,0.84613899,117570.0,117560.0,0.21661769]
["bitfinex","BTCUSD",1755346954359,0.53318693,117570.0,117560.0,0.21661769]
["bitfinex","BTCUSD",1755346954571,0.84613899,117570.0,117560.0,0.21661769]
["bitfinex","BTCUSD",1755346954745,1.15909105,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346954966,1.15909105,117570.0,117560.0,0.13420364]
["bitfinex","BTCUSD",1755346955782,1.31066007,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346956394,1.34812686,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346957389,0.72022274,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346957602,1.0331748,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346957802,1.0361748,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346958263,1.0331748,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346958470,1.34912686,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346958794,1.35012686,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346959147,0.72322274,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346959357,1.35112686,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346959976,1.34812686,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346960182,1.69433676,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346960384,1.68836686,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346960594,1.71593686,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346961538,1.09003274,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346961757,1.71593686,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346964481,1.09003274,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346964898,1.71593686,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346966343,1.70004135,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346966561,1.67849187,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346969802,1.05258775,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346970012,1.67849187,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346974777,1.99741187,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346974985,1.69241701,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346975629,7.01376682,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346975842,6.00724878,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346976027,6.6331529,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346976272,6.6705201,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346976484,6.98347216,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346976900,6.04461598,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346977087,6.6705201,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346977359,6.98347216,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346977862,6.6705201,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346979983,6.67051334,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346980207,1.70601034,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346980452,1.8151115,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346980676,1.80716106,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346982340,1.80715652,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346982555,1.58770247,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755346982784,0.95263495,117570.0,117560.0,0.00205364]
["bitfinex","BTCUSD",1755346983017,1.08529495,117570.0,117560.0,0.00506364]
["bitfinex","BTCUSD",1755346983224,1.39824701,117570.0,117560.0,0.00506364]
["bitfinex","BTCUSD",1755346983452,1.08529495,117570.0,117560.0,0.00506364]
["bitfinex","BTCUSD",1755346983668,0.95065495,117570.0,117560.0,0.00506364]
["bitfinex","BTCUSD",1755346983876,0.55737044,117570.0,117560.0,0.17518953]
["bitfinex","BTCUSD",1755346984085,0.96202348,117570.0,117560.0,0.17518953]
["bitfinex","BTCUSD",1755346984305,0.96202348,117570.0,117560.0,0.00506364]
["bitfinex","BTCUSD",1755346984524,0.98907142,117570.0,117560.0,0.17518953]
["bitfinex","BTCUSD",1755346984793,1.00652044,117570.0,117560.0,0.00506364]
["bitfinex","BTCUSD",1755346985205,1.00452044,117570.0,117560.0,0.00506364]
["bitfinex","BTCUSD",1755346985428,1.42169072,117570.0,117560.0,0.17518953]
["bitfinex","BTCUSD",1755346985662,1.42169072,117570.0,117560.0,0.19846953]
["bitfinex","BTCUSD",1755346985663,0.68224,117570.0,117560.0,0.19846953]
["bitfinex","BTCUSD",1755346985885,0.68224,117570.0,117560.0,0.28328358]
["bitfinex","BTCUSD",1755346986117,0.34424,117570.0,117560.0,0.28328358]
["bitfinex","BTCUSD",1755346986561,0.34224,117570.0,117560.0,0.28328358]
["bitfinex","BTCUSD",1755346987016,0.34124,117570.0,117560.0,0.28328358]
["bitfinex","BTCUSD",1755346987501,0.34024,117570.0,117560.0,0.28328358]
["bitfinex","BTCUSD",1755346988828,0.34124,117570.0,117560.0,0.28328358]
["bitfinex","BTCUSD",1755346993262,0.34124,117570.0,117560.0,0.36810482]
["bitfinex","BTCUSD",1755346993415,0.34124,117570.0,117560.0,0.28328358]
["bitfinex","BTCUSD",1755346998804,0.34124,117570.0,117560.0,0.26000358]
["bitfinex","BTCUSD",1755347000361,0.34124,117570.0,117560.0,0.67717386]
["bitfinex","BTCUSD",1755347000983,0.34124,117570.0,117560.0,0.26000358]
["bitfinex","BTCUSD",1755347002984,0.9336717,117570.0,117560.0,0.25502358]
["bitfinex","BTCUSD",1755347003197,0.9336717,117570.0,117560.0,0.39054358]
["bitfinex","BTCUSD",1755347004750,0.51650142,117570.0,117560.0,0.39054358]
["bitfinex","BTCUSD",1755347004966,0.9336717,117570.0,117560.0,0.39054358]
["bitfinex","BTCUSD",1755347005179,0.34639,117570.0,117560.0,0.39054358]
["bitfinex","BTCUSD",1755347008737,0.34639,117570.0,117560.0,0.39261358]
["bitfinex","BTCUSD",1755347011567,0.34124,117570.0,117560.0,0.39584358]
["bitfinex","BTCUSD",1755347015443,0.34327,117570.0,117560.0,0.39584358]
["bitfinex","BTCUSD",1755347020729,0.34124,117570.0,117560.0,0.39584358]
["bitfinex","BTCUSD",1755347021949,0.34327,117570.0,117560.0,0.39584358]
["bitfinex","BTCUSD",1755347022248,0.34327,117570.0,117560.0,0.39261358]
["bitfinex","BTCUSD",1755347022708,0.34647,117570.0,117560.0,0.39261358]
["bitfinex","BTCUSD",1755347023098,0.34327,117570.0,117560.0,0.39261358]
["bitfinex","BTCUSD",1755347023456,0.34327,117570.0,117560.0,0.39569358]
["bitfinex","BTCUSD",1755347023853,0.34124,117570.0,117560.0,0.39569358]
["bitfinex","BTCUSD",1755347024195,0.34124,117570.0,117560.0,0.81286386]
["bitfinex","BTCUSD",1755347027958,0.34124,117570.0,117560.0,0.39569358]
["bitfinex","BTCUSD",1755347031937,0.34124,117570.0,117560.0,0.81286386]
["bitfinex","BTCUSD",1755347033401,0.34124,117570.0,117560.0,0.39569358]
["bitfinex","BTCUSD",1755347033566,0.34124,117570.0,117560.0,0.81286386]
["bitfinex","BTCUSD",1755347034548,0.34124,117570.0,117560.0,0.39569358]
["bitfinex","BTCUSD",1755347034724,0.34124,117570.0,117560.0,0.81286386]
["bitfinex","BTCUSD",1755347035351,0.34647,117570.0,117560.0,0.39261358]
["bitfinex","BTCUSD",1755347035556,0.9337517,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755347035755,0.9337517,117570.0,117560.0,0.13460364]
["bitfinex","BTCUSD",1755347035756,1.15338258,117570.0,117560.0,0.13460364]
["bitfinex","BTCUSD",1755347037927,1.49338258,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755347038336,1.51895358,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755347038534,1.93612386,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755347038737,1.51895358,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755347038997,1.51795358,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755347039241,1.54549242,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755347039452,1.54849242,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755347039647,1.54649242,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755347039858,1.54349242,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755347040022,1.54749242,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755347040444,2.06538073,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755347040709,2.41538073,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755347040925,1.99821045,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755347041134,2.00121045,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755347041343,2.41838073,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755347041992,2.00121045,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755347042495,1.93354859,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755347042711,2.35071887,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755347044472,1.93354859,117570.0,117560.0,8.364e-05]
["bitfinex","BTCUSD",1755347044711,0.51024357,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1755347044934,1.40514385,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1755347045169,1.40828385,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1755347045647,1.82545413,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1755347046100,1.85102913,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1755347046568,1.85402913,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1755347046806,1.43685885,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1755347047225,1.85402913,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1755347047666,1.85602913,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1755347049199,1.9582922,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1755347049413,1.14949048,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1755347049622,1.98383104,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1755347050253,2.18383104,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1755347051528,1.36533843,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1755347051746,2.19967899,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1755347052362,7.07688101,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1755347052584,7.53928101,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1755347052786,7.59036101,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1755347053289,7.59330185,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755347053507,7.41050399,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755347053740,7.57684283,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755347054353,7.57484283,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755347054557,7.56984283,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755347054785,7.57384283,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755347055247,7.56984283,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755347055711,7.57396283,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755347055856,7.57496283,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755347056068,7.57396283,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755347056621,7.57496283,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755347056912,5.22310447,117560.0,117550.0,0.28348442]
["bitfinex","BTCUSD",1755347057148,0.28229268,117560.0,117550.0,1.51541131]
["bitfinex","BTCUSD",1755347057389,0.30617421,117610.0,117580.0,0.0084021]
["bitfinex","BTCUSD",1755347057606,0.47635,117610.0,117600.0,0.17024505]
["bitfinex","BTCUSD",1755347057838,0.68873113,117610.0,117600.0,0.17024505]
["bitfinex","BTCUSD",1755347058257,0.34873113,117610.0,117600.0,0.17024505]
["bitfinex","BTCUSD",1755347058466,0.34873113,117610.0,117600.0,0.2551691]
["bitfinex","BTCUSD",1755347058899,0.34873113,117610.0,117600.0,0.2561691]
["bitfinex","BTCUSD",1755347059536,0.34015,117610.0,117600.0,0.2561691]
["bitfinex","BTCUSD",1755347060067,0.34015,117610.0,117600.0,0.2560591]
["bitfinex","BTCUSD",1755347060289,0.34015,117610.0,117600.0,0.2600591]
["bitfinex","BTCUSD",1755347062960,0.34015,117610.0,117600.0,0.2601691]
["bitfinex","BTCUSD",1755347064686,0.34015,117610.0,117600.0,0.2591691]
["bitfinex","BTCUSD",1755347064897,0.34015,117610.0,117600.0,0.2590591]
["bitfinex","BTCUSD",1755347065109,0.34015,117610.0,117600.0,0.2610591]
["bitfinex","BTCUSD",1755347065992,0.34015,117610.0,117600.0,0.2571691]
["bitfinex","BTCUSD",1755347066414,0.34015,117610.0,117600.0,0.2591691]
["bitfinex","BTCUSD",1755347067481,0.34015,117610.0,117600.0,0.34399034]
["bitfinex","BTCUSD",1755347067690,0.34015,117610.0,117600.0,0.2591691]
["bitfinex","BTCUSD",1755347067900,0.34015,117610.0,117600.0,0.2590591]
["bitfinex","BTCUSD",1755347073256,0.34534,117610.0,117600.0,0.3946791]
["bitfinex","BTCUSD",1755347073671,0.34534,117610.0,117600.0,0.3948591]
["bitfinex","BTCUSD",1755347073826,0.34329,117610.0,117600.0,0.3948591]
["bitfinex","BTCUSD",1755347081388,0.34526,117610.0,117600.0,0.3948591]
["bitfinex","BTCUSD",1755347084254,0.34526,117610.0,117600.0,0.81160485]
["bitfinex","BTCUSD",1755347084672,0.34526,117610.0,117600.0,0.3948591]
["bitfinex","BTCUSD",1755347086503,0.36915945,117610.0,117600.0,0.3946791]
["bitfinex","BTCUSD",1755347086723,0.53921301,117610.0,117600.0,0.2588791]
["bitfinex","BTCUSD",1755347086954,0.35322648,117610.0,117600.0,0.3947591]
["bitfinex","BTCUSD",1755347087183,0.36915969,117610.0,117600.0,0.3947591]
["bitfinex","BTCUSD",1755347087815,0.36916373,117610.0,117600.0,0.3947591]
["bitfinex","BTCUSD",1755347088655,0.36916649,117610.0,117600.0,0.3947591]
["bitfinex","BTCUSD",1755347097688,0.53922005,117610.0,117600.0,0.3947591]
["bitfinex","BTCUSD",1755347099250,0.36916649,117610.0,117600.0,0.3947591]
["bitfinex","BTCUSD",1755347101540,0.36916649,117610.0,117600.0,0.81168485]
["bitfinex","BTCUSD",1755347101762,0.36405649,117610.0,117600.0,0.81168485]
["bitfinex","BTCUSD",1755347102231,0.34811648,117610.0,117600.0,0.89661609]
["bitfinex","BTCUSD",1755347103060,0.34811648,117610.0,117600.0,0.89461609]
["bitfinex","BTCUSD",1755347103291,0.34015,117610.0,117600.0,0.89461609]
["bitfinex","BTCUSD",1755347103486,0.34015,117610.0,117600.0,0.89861609]
["bitfinex","BTCUSD",1755347104439,0.34015,117610.0,117600.0,0.89661609]
["bitfinex","BTCUSD",1755347104891,0.34015,117610.0,117600.0,0.90061609]
["bitfinex","BTCUSD",1755347105455,0.34015,117610.0,117600.0,0.90050609]
["bitfinex","BTCUSD",1755347107722,0.34015,117610.0,117600.0,0.90061609]
["bitfinex","BTCUSD",1755347108252,0.34015,117610.0,117600.0,0.90050609]
["bitfinex","BTCUSD",1755347108998,0.34015,117610.0,117600.0,0.81568485]
["bitfinex","BTCUSD",1755347109487,0.34015,117610.0,117600.0,0.81579485]
["bitfinex","BTCUSD",1755347109962,0.34015,117610.0,117600.0,0.3989391]
["bitfinex","BTCUSD",1755347110222,0.34015,117610.0,117600.0,0.81568485]
["bitfinex","BTCUSD",1755347110653,0.34015,117610.0,117600.0,0.81579485]
["bitfinex","BTCUSD",1755347110867,0.34015,117610.0,117600.0,0.90061609]
["bitfinex","BTCUSD",1755347111100,0.34015,117610.0,117600.0,0.9091241]
["bitfinex","BTCUSD",1755347111698,0.34015,117610.0,117600.0,0.9090141]
["bitfinex","BTCUSD",1755347112736,0.34015,117610.0,117600.0,0.9091241]
["bitfinex","BTCUSD",1755347113292,0.34015,117610.0,117600.0,0.9090141]
["bitfinex","BTCUSD",1755347113714,0.34015,117610.0,117600.0,0.90050609]
["bitfinex","BTCUSD",1755347118783,0.34015,117610.0,117600.0,1.31725184]
["bitfinex","BTCUSD",1755347119462,0.34015,117610.0,117600.0,1.58136184]
["bitfinex","BTCUSD",1755347119871,0.34015,117610.0,117600.0,1.68856072]
["bitfinex","BTCUSD",1755347120582,0.34015,117610.0,117600.0,0.85506922]
["bitfinex","BTCUSD",1755347120893,0.34015,117610.0,117600.0,1.68856072]
["bitfinex","BTCUSD",1755347122088,0.34015,117610.0,117600.0,1.68845072]
["bitfinex","BTCUSD",1755347125528,0.34015,117610.0,117600.0,1.68856072]
["bitfinex","BTCUSD",1755347125969,0.34015,117610.0,117600.0,0.85506922]
["bitfinex","BTCUSD",1755347126183,0.34015,117610.0,117600.0,1.68856072]
["bitfinex","BTCUSD",1755347126482,0.34015,117610.0,117600.0,1.68845072]
["bitfinex","BTCUSD",1755347130875,0.34015,117610.0,117600.0,1.71400072]
["bitfinex","BTCUSD",1755347134837,0.34015,117610.0,117600.0,0.88050922]
["bitfinex","BTCUSD",1755347135073,0.34015,117610.0,117600.0,1.71400072]
["bitfinex","BTCUSD",1755347138823,0.34325,117610.0,117600.0,1.71400072]
["bitfinex","BTCUSD",1755347143695,0.34325,117610.0,117600.0,1.60680184]
["bitfinex","BTCUSD",1755347146252,0.34521,117610.0,117600.0,1.19005609]
["bitfinex","BTCUSD",1755347147474,0.34521,117610.0,117600.0,1.60680184]
["bitfinex","BTCUSD",1755347152604,0.34521,117610.0,117600.0,1.19005609]
["bitfinex","BTCUSD",1755347153166,0.34521,117610.0,117600.0,1.60680184]
["bitfinex","BTCUSD",1755347153379,0.34521,117610.0,117600.0,1.60662184]
["bitfinex","BTCUSD",1755347153811,0.34521,117610.0,117600.0,1.18987609]
["bitfinex","BTCUSD",1755347154277,0.34521,117610.0,117600.0,0.63725034]
["bitfinex","BTCUSD",1755347154532,0.34521,117610.0,117600.0,1.05399609]
["bitfinex","BTCUSD",1755347154756,0.34521,117610.0,117600.0,1.18851609]
["bitfinex","BTCUSD",1755347156264,0.34521,117610.0,117600.0,0.77177034]
["bitfinex","BTCUSD",1755347156477,0.34521,117610.0,117600.0,1.18851609]
["bitfinex","BTCUSD",1755347156698,0.34521,117610.0,117600.0,1.29566674]
["bitfinex","BTCUSD",1755347159483,0.34521,117610.0,117600.0,0.87892099]
["bitfinex","BTCUSD",1755347159741,0.34521,117610.0,117600.0,1.29566674]
["bitfinex","BTCUSD",1755347163025,0.34521,117610.0,117600.0,0.87892099]
["bitfinex","BTCUSD",1755347163223,0.34521,117610.0,117600.0,1.29566674]
["bitfinex","BTCUSD",1755347164760,0.34521,117610.0,117600.0,1.50384879]
["bitfinex","BTCUSD",1755347167893,0.34325,117610.0,117600.0,1.50402879]
["bitfinex","BTCUSD",1755347168933,0.34522,117610.0,117600.0,1.50402879]
["bitfinex","BTCUSD",1755347169858,0.34325,117610.0,117600.0,1.50402879]
["bitfinex","BTCUSD",1755347170728,0.34522,117610.0,117600.0,0.87892099]
["bitfinex","BTCUSD",1755347170930,0.34522,117610.0,117600.0,1.50384879]
["bitfinex","BTCUSD",1755347171782,0.34522,117610.0,117600.0,1.05686489]
["bitfinex","BTCUSD",1755347172015,0.34522,117610.0,117600.0,0.87860099]
["bitfinex","BTCUSD",1755347172276,0.34522,117610.0,117600.0,1.19106489]
["bitfinex","BTCUSD",1755347172795,0.34522,117610.0,117600.0,1.29530073]
["bitfinex","BTCUSD",1755347174366,0.34522,117610.0,117600.0,0.87860099]
["bitfinex","BTCUSD",1755347174581,0.34522,117610.0,117600.0,1.29530073]
["bitfinex","BTCUSD",1755347175121,0.34522,117610.0,117600.0,1.21047949]
["bitfinex","BTCUSD",1755347175615,0.34522,117610.0,117600.0,0.79377975]
["bitfinex","BTCUSD",1755347175866,0.34522,117610.0,117600.0,1.21047949]
["bitfinex","BTCUSD",1755347176055,0.34522,117610.0,117600.0,0.79377975]
["bitfinex","BTCUSD",1755347176287,0.34522,117610.0,117600.0,1.21047949]
["bitfinex","BTCUSD",1755347176506,0.34522,117610.0,117600.0,0.52977975]
["bitfinex","BTCUSD",1755347176952,0.34522,117610.0,117600.0,0.94647949]
["bitfinex","BTCUSD",1755347177371,0.34522,117610.0,117600.0,0.52977975]
["bitfinex","BTCUSD",1755347177509,0.34522,117610.0,117600.0,0.94647949]
["bitfinex","BTCUSD",1755347177716,0.34522,117610.0,117600.0,0.53061975]
["bitfinex","BTCUSD",1755347177914,0.34522,117610.0,117600.0,0.94731949]
["bitfinex","BTCUSD",1755347178854,0.34522,117610.0,117600.0,0.53061975]
["bitfinex","BTCUSD",1755347179024,0.34522,117610.0,117600.0,0.53081975]
["bitfinex","BTCUSD",1755347179239,0.37,117610.0,117600.0,0.39557975]
["bitfinex","BTCUSD",1755347179442,0.37,117610.0,117600.0,0.4238691]
["bitfinex","BTCUSD",1755347179808,0.37,117610.0,117600.0,0.4239491]
["bitfinex","BTCUSD",1755347180226,0.37,117610.0,117600.0,0.3983991]
["bitfinex","BTCUSD",1755347181079,0.37,117610.0,117600.0,0.3943991]
["bitfinex","BTCUSD",1755347181281,0.54005356,117610.0,117600.0,0.3903991]
["bitfinex","BTCUSD",1755347181483,0.37,117610.0,117600.0,0.3903991]
["bitfinex","BTCUSD",1755347181677,0.37,117610.0,117600.0,0.3943991]
["bitfinex","BTCUSD",1755347182297,0.54005356,117610.0,117600.0,0.3943991]
["bitfinex","BTCUSD",1755347182716,0.54005356,117610.0,117600.0,0.08881405]
["bitfinex","BTCUSD",1755347182717,0.9567533,117610.0,117600.0,0.08881405]
["bitfinex","BTCUSD",1755347182920,0.9567533,117610.0,117600.0,0.22457405]
["bitfinex","BTCUSD",1755347183126,0.9567533,117610.0,117600.0,0.22257405]
["bitfinex","BTCUSD",1755347183335,0.9567533,117610.0,117600.0,0.39264207]
["bitfinex","BTCUSD",1755347183546,0.9567533,117610.0,117600.0,0.22457405]
["bitfinex","BTCUSD",1755347184966,0.9567533,117610.0,117600.0,0.39464207]
["bitfinex","BTCUSD",1755347185587,0.54005356,117610.0,117600.0,0.39464207]
["bitfinex","BTCUSD",1755347187121,0.54005356,117610.0,117600.0,0.39264207]
["bitfinex","BTCUSD",1755347187334,0.9567533,117610.0,117600.0,0.39264207]
["bitfinex","BTCUSD",1755347187547,0.9567533,117610.0,117600.0,0.39164207]
["bitfinex","BTCUSD",1755347187763,0.9567533,117610.0,117600.0,0.39264207]
["bitfinex","BTCUSD",1755347189458,0.54005356,117610.0,117600.0,0.39264207]
["bitfinex","BTCUSD",1755347189671,0.9567533,117610.0,117600.0,0.39264207]
["bitfinex","BTCUSD",1755347191469,0.54005356,117610.0,117600.0,0.39264207]
["bitfinex","BTCUSD",1755347191684,0.9567533,117610.0,117600.0,0.39264207]
["bitfinex","BTCUSD",1755347194760,0.85267976,117610.0,117600.0,0.39264207]
["bitfinex","BTCUSD",1755347195334,0.54005356,117610.0,117600.0,0.39264207]
["bitfinex","BTCUSD",1755347195746,0.85267976,117610.0,117600.0,0.39264207]
["bitfinex","BTCUSD",1755347197780,0.85267976,117610.0,117600.0,0.22257405]
["bitfinex","BTCUSD",1755347200926,0.54005356,117610.0,117600.0,0.22257405]
["bitfinex","BTCUSD",1755347201169,0.85267976,117610.0,117600.0,0.22257405]
["bitfinex","BTCUSD",1755347206878,0.85267976,117610.0,117600.0,0.08681405]
["bitfinex","BTCUSD",1755347207088,1.64062596,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755347207516,1.66618596,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755347208146,1.04093356,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755347208351,1.66618596,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755347208764,1.04093356,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755347208966,1.66618596,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755347211568,1.04093356,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755347211774,1.35355976,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755347213311,1.66618596,117610.0,117600.0,1e-06]
["bitfinex","BTCUSD",1755347216155,1.35355976,117610.0,117600.0,1e-06]
["bitfinex","BTCUSD",1755347217303,1.04093356,117610.0,117600.0,1e-06]
["bitfinex","BTCUSD",1755347217479,1.35355976,117610.0,117600.0,1e-06]
["bitfinex","BTCUSD",1755347221551,0.17006802,117600.0,117590.0,0.27984134]
["bitfinex","BTCUSD",1755347221761,0.48477422,117600.0,117590.0,0.36465539]
["bitfinex","BTCUSD",1755347221969,0.48776422,117600.0,117590.0,0.36465539]
["bitfinex","BTCUSD",1755347222804,0.17513802,117600.0,117590.0,0.36465539]
["bitfinex","BTCUSD",1755347223208,0.48776422,117600.0,117590.0,0.36465539]
["bitfinex","BTCUSD",1755347224307,0.48776422,117600.0,117590.0,0.36665539]
["bitfinex","BTCUSD",1755347224530,0.17513802,117600.0,117590.0,0.36665539]
["bitfinex","BTCUSD",1755347224759,0.17513802,117600.0,117590.0,0.36865539]
["bitfinex","BTCUSD",1755347224983,0.3156162,117600.0,117590.0,0.36883539]
["bitfinex","BTCUSD",1755347225463,0.48568422,117600.0,117590.0,0.36883539]
["bitfinex","BTCUSD",1755347225662,0.00299,117600.0,117590.0,0.36883539]
["bitfinex","BTCUSD",1755347225864,0.48568422,117600.0,117590.0,0.36883539]
["bitfinex","BTCUSD",1755347226090,0.3156162,117600.0,117590.0,0.36883539]
["bitfinex","BTCUSD",1755347227165,0.00299,117600.0,117590.0,0.36883539]
["bitfinex","BTCUSD",1755347227372,0.3156162,117600.0,117590.0,0.36883539]
["bitfinex","BTCUSD",1755347227980,0.00299,117600.0,117590.0,0.36883539]
["bitfinex","BTCUSD",1755347228215,0.3156162,117600.0,117590.0,0.36883539]
["bitfinex","BTCUSD",1755347229003,0.00299,117600.0,117590.0,0.36883539]
["bitfinex","BTCUSD",1755347229208,0.3156162,117600.0,117590.0,0.36883539]
["bitfinex","BTCUSD",1755347229852,0.00299,117600.0,117590.0,0.36883539]
["bitfinex","BTCUSD",1755347230092,0.84411,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755347230301,1.1280962,117610.0,117600.0,0.25506207]
["bitfinex","BTCUSD",1755347230577,1.1536542,117610.0,117600.0,0.25506207]
["bitfinex","BTCUSD",1755347230996,1.32678776,117610.0,117600.0,0.25506207]
["bitfinex","BTCUSD",1755347231295,1.32885776,117610.0,117600.0,0.25488207]
["bitfinex","BTCUSD",1755347231758,1.30329976,117610.0,117600.0,0.25488207]
["bitfinex","BTCUSD",1755347231960,0.99067356,117610.0,117600.0,0.25588207]
["bitfinex","BTCUSD",1755347232170,1.30329976,117610.0,117600.0,0.25588207]
["bitfinex","BTCUSD",1755347232384,1.30245976,117610.0,117600.0,0.25688207]
["bitfinex","BTCUSD",1755347234083,0.98983356,117610.0,117600.0,0.25688207]
["bitfinex","BTCUSD",1755347234302,1.30245976,117610.0,117600.0,0.25688207]
["bitfinex","BTCUSD",1755347235747,1.1302562,117610.0,117600.0,0.25706207]
["bitfinex","BTCUSD",1755347236341,1.30237976,117610.0,117600.0,0.25706207]
["bitfinex","BTCUSD",1755347236726,1.30237976,117610.0,117600.0,0.25688207]
["bitfinex","BTCUSD",1755347237722,0.98975356,117610.0,117600.0,0.25688207]
["bitfinex","BTCUSD",1755347237962,1.1323262,117610.0,117600.0,0.25688207]
["bitfinex","BTCUSD",1755347238376,1.1323262,117610.0,117600.0,0.25706207]
["bitfinex","BTCUSD",1755347238822,0.68015,117610.0,117600.0,0.25706207]
["bitfinex","BTCUSD",1755347239044,0.68323,117610.0,117600.0,0.25706207]
["bitfinex","BTCUSD",1755347239371,0.9958562,117610.0,117600.0,0.25706207]
["bitfinex","BTCUSD",1755347239590,0.68015,117610.0,117600.0,0.25706207]
["bitfinex","BTCUSD",1755347242677,0.34015,117610.0,117600.0,0.56968827]
["bitfinex","BTCUSD",1755347244707,0.34015,117610.0,117600.0,0.88242447]
["bitfinex","BTCUSD",1755347247176,0.34015,117610.0,117600.0,0.96724571]
["bitfinex","BTCUSD",1755347248885,0.34015,117610.0,117600.0,0.99279871]
["bitfinex","BTCUSD",1755347249099,0.34015,117610.0,117600.0,0.99268871]
["bitfinex","BTCUSD",1755347249303,0.34015,117610.0,117600.0,0.99279871]
["bitfinex","BTCUSD",1755347250752,0.34015,117610.0,117600.0,0.96724571]
["bitfinex","BTCUSD",1755347251225,0.34015,117610.0,117600.0,0.96713571]
["bitfinex","BTCUSD",1755347251452,0.34015,117610.0,117600.0,0.96724571]
["bitfinex","BTCUSD",1755347251918,0.34015,117610.0,117600.0,0.96713571]
["bitfinex","BTCUSD",1755347254997,0.34015,117610.0,117600.0,0.34188331]
["bitfinex","BTCUSD",1755347255268,0.34015,117610.0,117600.0,0.96713571]
["bitfinex","BTCUSD",1755347257243,0.34015,117610.0,117600.0,1.10081571]
["bitfinex","BTCUSD",1755347258040,0.34015,117610.0,117600.0,0.47556331]
["bitfinex","BTCUSD",1755347258279,0.34015,117610.0,117600.0,1.10081571]
["bitfinex","BTCUSD",1755347259557,0.34015,117610.0,117600.0,0.47556331]
["bitfinex","BTCUSD",1755347259739,0.34015,117610.0,117600.0,1.10081571]
["bitfinex","BTCUSD",1755347260473,0.34015,117610.0,117600.0,0.47556331]
["bitfinex","BTCUSD",1755347260679,0.34015,117610.0,117600.0,1.10081571]
["bitfinex","BTCUSD",1755347261313,0.34328,117610.0,117600.0,1.10081571]
["bitfinex","BTCUSD",1755347263325,0.34015,117610.0,117600.0,1.10081571]
["bitfinex","BTCUSD",1755347264436,0.34328,117610.0,117600.0,1.10081571]
["bitfinex","BTCUSD",1755347264867,0.34328,117610.0,117600.0,0.47556331]
["bitfinex","BTCUSD",1755347265075,0.34328,117610.0,117600.0,1.10081571]
["bitfinex","BTCUSD",1755347267247,0.34328,117610.0,117600.0,1.01599447]
["bitfinex","BTCUSD",1755347272517,0.34015,117610.0,117600.0,1.01599447]
["bitfinex","BTCUSD",1755347273681,0.34015,117610.0,117600.0,1.01399447]
["bitfinex","BTCUSD",1755347273936,0.34015,117610.0,117600.0,1.01699447]
["bitfinex","BTCUSD",1755347274145,0.34015,117610.0,117600.0,1.01999447]
["bitfinex","BTCUSD",1755347274556,0.34015,117610.0,117600.0,1.12714512]
["bitfinex","BTCUSD",1755347275187,0.34015,117610.0,117600.0,1.21196636]
["bitfinex","BTCUSD",1755347275491,0.34015,117610.0,117600.0,1.12714512]
["bitfinex","BTCUSD",1755347275903,0.34015,117610.0,117600.0,1.14459414]
["bitfinex","BTCUSD",1755347276314,0.34015,117610.0,117600.0,1.17014414]
["bitfinex","BTCUSD",1755347276549,0.34015,117610.0,117600.0,1.43414414]
["bitfinex","BTCUSD",1755347279786,0.34015,117610.0,117600.0,0.80889174]
["bitfinex","BTCUSD",1755347280004,0.34015,117610.0,117600.0,1.43414414]
["bitfinex","BTCUSD",1755347280415,0.34015,117610.0,117600.0,0.8745828]
["bitfinex","BTCUSD",1755347280642,0.34015,117610.0,117600.0,1.4998352]
["bitfinex","BTCUSD",1755347282042,0.34328,117610.0,117600.0,0.8745828]
["bitfinex","BTCUSD",1755347282264,0.34328,117610.0,117600.0,1.4998352]
["bitfinex","BTCUSD",1755347283532,0.34328,117610.0,117600.0,0.8745828]
["bitfinex","BTCUSD",1755347283738,0.34328,117610.0,117600.0,1.4998352]
["bitfinex","BTCUSD",1755347285454,0.34524,117610.0,117600.0,1.4998352]
["bitfinex","BTCUSD",1755347286130,0.34524,117610.0,117600.0,1.43414414]
["bitfinex","BTCUSD",1755347287948,0.34524,117610.0,117600.0,0.80889174]
["bitfinex","BTCUSD",1755347288163,0.34524,117610.0,117600.0,1.43414414]
["bitfinex","BTCUSD",1755347291367,0.34524,117610.0,117600.0,0.80889174]
["bitfinex","BTCUSD",1755347291586,0.34524,117610.0,117600.0,1.43414414]
["bitfinex","BTCUSD",1755347291890,0.34524,117610.0,117600.0,1.50288302]
["bitfinex","BTCUSD",1755347292953,0.34524,117610.0,117600.0,0.87763062]
["bitfinex","BTCUSD",1755347293172,0.34524,117610.0,117600.0,1.50288302]
["bitfinex","BTCUSD",1755347294915,0.34524,117610.0,117600.0,0.87763062]
["bitfinex","BTCUSD",1755347295138,0.34524,117610.0,117600.0,1.50288302]
["bitfinex","BTCUSD",1755347297529,0.34524,117610.0,117600.0,0.87763062]
["bitfinex","BTCUSD",1755347297724,0.34524,117610.0,117600.0,1.50288302]
["bitfinex","BTCUSD",1755347304291,0.34328,117610.0,117600.0,1.50288302]
["bitfinex","BTCUSD",1755347307727,0.34328,117610.0,117600.0,1.39573237]
["bitfinex","BTCUSD",1755347310379,0.34328,117610.0,117600.0,0.87759053]
["bitfinex","BTCUSD",1755347310601,0.34328,117610.0,117600.0,1.50284293]
["bitfinex","BTCUSD",1755347312808,0.34328,117610.0,117600.0,1.39573237]
["bitfinex","BTCUSD",1755347313319,4.915e-05,117620.0,117610.0,1.15275498]
["bitfinex","BTCUSD",1755347313543,4.915e-05,117620.0,117610.0,1.72160027]
["bitfinex","BTCUSD",1755347314175,4.915e-05,117620.0,117610.0,1.74714927]
["bitfinex","BTCUSD",1755347314586,4.915e-05,117620.0,117610.0,1.75568283]
["bitfinex","BTCUSD",1755347314731,4.915e-05,117620.0,117610.0,1.75968283]
["bitfinex","BTCUSD",1755347315404,4.915e-05,117620.0,117610.0,1.76168283]
["bitfinex","BTCUSD",1755347316924,4.915e-05,117620.0,117610.0,1.76479283]
["bitfinex","BTCUSD",1755347319595,4.915e-05,117620.0,117610.0,1.13954043]
["bitfinex","BTCUSD",1755347319816,4.915e-05,117620.0,117610.0,1.76479283]
["bitfinex","BTCUSD",1755347320027,4.915e-05,117620.0,117610.0,1.76168283]
["bitfinex","BTCUSD",1755347322051,4.915e-05,117620.0,117610.0,1.76479283]
["bitfinex","BTCUSD",1755347322466,4.915e-05,117620.0,117610.0,1.76168283]
["bitfinex","BTCUSD",1755347323468,4.915e-05,117620.0,117610.0,1.86879193]
["bitfinex","BTCUSD",1755347326850,0.0227,117650.0,117640.0,0.18745922]
["bitfinex","BTCUSD",1755347327093,1e-08,117650.0,117640.0,1.06852281]
["bitfinex","BTCUSD",1755347327405,1e-08,117650.0,117640.0,0.44327041]
["bitfinex","BTCUSD",1755347327630,1e-08,117650.0,117640.0,1.09406481]
["bitfinex","BTCUSD",1755347328005,0.00200001,117650.0,117640.0,1.09406481]
["bitfinex","BTCUSD",1755347328201,0.00518001,117650.0,117640.0,1.09606481]
["bitfinex","BTCUSD",1755347328517,0.00518001,117650.0,117640.0,1.09906481]
["bitfinex","BTCUSD",1755347329619,0.00518001,117650.0,117640.0,1.09706481]
["bitfinex","BTCUSD",1755347330018,0.00518001,117650.0,117640.0,1.09906481]
["bitfinex","BTCUSD",1755347331044,0.00518001,117650.0,117640.0,1.09697481]
["bitfinex","BTCUSD",1755347331908,0.00518001,117650.0,117640.0,0.47172241]
["bitfinex","BTCUSD",1755347332110,0.00518001,117650.0,117640.0,1.09697481]
["bitfinex","BTCUSD",1755347332640,0.00518001,117650.0,117640.0,1.09906481]
["bitfinex","BTCUSD",1755347333056,1e-08,117650.0,117640.0,1.09906481]
["bitfinex","BTCUSD",1755347333770,1e-08,117650.0,117640.0,0.47381241]
["bitfinex","BTCUSD",1755347333974,1e-08,117650.0,117640.0,1.09906481]
["bitfinex","BTCUSD",1755347334416,0.00518001,117650.0,117640.0,1.09906481]
["bitfinex","BTCUSD",1755347335330,1e-08,117650.0,117640.0,1.09906481]
["bitfinex","BTCUSD",1755347336175,1e-08,117650.0,117640.0,1.36306481]
["bitfinex","BTCUSD",1755347339703,1e-08,117650.0,117640.0,1.70306481]
["bitfinex","BTCUSD",1755347350507,1e-08,117650.0,117640.0,1.07781241]
["bitfinex","BTCUSD",1755347350723,1e-08,117650.0,117640.0,1.70306481]
["bitfinex","BTCUSD",1755347350943,0.00505001,117650.0,117640.0,1.70097481]
["bitfinex","BTCUSD",1755347352060,0.00505001,117650.0,117640.0,1.70311481]
["bitfinex","BTCUSD",1755347352492,1e-08,117650.0,117640.0,1.70311481]
["bitfinex","BTCUSD",1755347352929,1e-08,117650.0,117640.0,1.70614481]
["bitfinex","BTCUSD",1755347353362,1e-08,117650.0,117640.0,1.70311481]
["bitfinex","BTCUSD",1755347354610,1e-08,117650.0,117640.0,1.07786241]
["bitfinex","BTCUSD",1755347354836,1e-08,117650.0,117640.0,1.70311481]
["bitfinex","BTCUSD",1755347356367,1e-08,117650.0,117640.0,1.81022391]
["bitfinex","BTCUSD",1755347357023,1e-08,117650.0,117640.0,1.80972391]
["bitfinex","BTCUSD",1755347358630,1e-08,117650.0,117640.0,1.81275391]
["bitfinex","BTCUSD",1755347359661,1e-08,117650.0,117640.0,1.80972391]
["bitfinex","BTCUSD",1755347364943,1e-08,117650.0,117640.0,1.81275391]
["bitfinex","BTCUSD",1755347365314,1e-08,117650.0,117640.0,1.80972391]
["bitfinex","BTCUSD",1755347365896,1e-08,117650.0,117640.0,1.18447151]
["bitfinex","BTCUSD",1755347366254,1e-08,117650.0,117640.0,1.80972391]
["bitfinex","BTCUSD",1755347367142,1e-08,117650.0,117640.0,1.81275391]
["bitfinex","BTCUSD",1755347367612,1e-08,117650.0,117640.0,1.70564481]
["bitfinex","BTCUSD",1755347369970,1e-08,117650.0,117640.0,2.01827101]
["bitfinex","BTCUSD",1755347372325,1e-08,117650.0,117640.0,1.70564481]
["bitfinex","BTCUSD",1755347372794,1e-08,117650.0,117640.0,2.01827101]
["bitfinex","BTCUSD",1755347378431,1e-08,117650.0,117640.0,2.04327101]
["bitfinex","BTCUSD",1755347379021,1e-08,117650.0,117640.0,2.19637972]
["bitfinex","BTCUSD",1755347379234,1e-08,117650.0,117640.0,2.19137972]
["bitfinex","BTCUSD",1755347379429,1e-08,117650.0,117640.0,2.19337972]
["bitfinex","BTCUSD",1755347379637,1e-08,117650.0,117640.0,2.19437972]
["bitfinex","BTCUSD",1755347379835,1e-08,117650.0,117640.0,1.25550112]
["bitfinex","BTCUSD",1755347380038,1e-08,117650.0,117640.0,2.19137972]
["bitfinex","BTCUSD",1755347380204,1e-08,117650.0,117640.0,2.19337972]
["bitfinex","BTCUSD",1755347381463,1e-08,117650.0,117640.0,2.19537972]
["bitfinex","BTCUSD",1755347381676,1e-08,117650.0,117640.0,2.04227101]
["bitfinex","BTCUSD",1755347382356,1e-08,117650.0,117640.0,1.10439241]
["bitfinex","BTCUSD",1755347382581,1e-08,117650.0,117640.0,2.04227101]
["bitfinex","BTCUSD",1755347383490,1e-08,117650.0,117640.0,1.10439241]
["bitfinex","BTCUSD",1755347383700,1e-08,117650.0,117640.0,2.04227101]
["bitfinex","BTCUSD",1755347385814,1e-08,117650.0,117640.0,1.72964481]
["bitfinex","BTCUSD",1755347386013,1e-08,117650.0,117640.0,2.04227101]
["bitfinex","BTCUSD",1755347386602,1e-08,117660.0,117650.0,0.50999575]
["bitfinex","BTCUSD",1755347386807,0.00049141,117660.0,117650.0,1.54672264]
["bitfinex","BTCUSD",1755347387015,0.3130262,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755347387226,0.3130262,117690.0,117680.0,0.38764646]
["bitfinex","BTCUSD",1755347387227,0.31510531,117690.0,117680.0,0.38764646]
["bitfinex","BTCUSD",1755347387645,0.00247911,117690.0,117680.0,0.38764646]
["bitfinex","BTCUSD",1755347387852,0.02609911,117690.0,117680.0,0.38764646]
["bitfinex","BTCUSD",1755347388055,0.02609911,117690.0,117680.0,0.7850939]
["bitfinex","BTCUSD",1755347389155,0.02842911,117690.0,117680.0,0.7850939]
["bitfinex","BTCUSD",1755347389666,0.02842911,117690.0,117680.0,0.4724677]
["bitfinex","BTCUSD",1755347389879,0.02842911,117690.0,117680.0,0.38764646]
["bitfinex","BTCUSD",1755347392461,0.02842911,117690.0,117680.0,0.70027266]
["bitfinex","BTCUSD",1755347393312,0.02842911,117690.0,117680.0,0.38764646]
["bitfinex","BTCUSD",1755347394322,0.34105531,117690.0,117680.0,0.38764646]
["bitfinex","BTCUSD",1755347394784,0.02842911,117690.0,117680.0,0.38764646]
["bitfinex","BTCUSD",1755347395006,0.34105531,117690.0,117680.0,0.38764646]
["bitfinex","BTCUSD",1755347396358,0.02842911,117690.0,117680.0,0.38764646]
["bitfinex","BTCUSD",1755347400112,0.02842911,117690.0,117680.0,0.70027266]
["bitfinex","BTCUSD",1755347400448,0.02842911,117690.0,117680.0,0.38764646]
["bitfinex","BTCUSD",1755347400684,0.02842911,117690.0,117680.0,0.70027266]
["bitfinex","BTCUSD",1755347400906,0.02709911,117690.0,117680.0,0.70027266]
["bitfinex","BTCUSD",1755347401762,0.02709911,117690.0,117680.0,0.38764646]
["bitfinex","BTCUSD",1755347404363,0.02709911,117690.0,117680.0,0.38977646]
["bitfinex","BTCUSD",1755347405410,0.02709911,117690.0,117680.0,0.70240266]
["bitfinex","BTCUSD",1755347405867,0.00144911,117690.0,117680.0,0.70546266]
["bitfinex","BTCUSD",1755347406641,0.00144911,117690.0,117680.0,0.39283646]
["bitfinex","BTCUSD",1755347406836,0.00144911,117690.0,117680.0,0.70546266]
["bitfinex","BTCUSD",1755347407492,0.00144911,117690.0,117680.0,0.70046266]
["bitfinex","BTCUSD",1755347407780,0.00044911,117690.0,117680.0,0.70046266]
["bitfinex","BTCUSD",1755347407980,0.00044911,117690.0,117680.0,0.38783646]
["bitfinex","BTCUSD",1755347408188,0.00144911,117690.0,117680.0,0.70046266]
["bitfinex","BTCUSD",1755347408561,0.00044911,117690.0,117680.0,0.70046266]
["bitfinex","BTCUSD",1755347410050,0.00044911,117690.0,117680.0,0.38783646]
["bitfinex","BTCUSD",1755347410230,0.00044911,117690.0,117680.0,0.70046266]
["bitfinex","BTCUSD",1755347410918,0.00044911,117690.0,117680.0,0.7852839]
["bitfinex","BTCUSD",1755347411116,0.00044911,117690.0,117680.0,1.0979101]
["bitfinex","BTCUSD",1755347411481,0.00044911,117690.0,117680.0,1.1148751]
["bitfinex","BTCUSD",1755347412645,0.00044911,117690.0,117680.0,1.1147951]
["bitfinex","BTCUSD",1755347414041,0.00044911,117690.0,117680.0,1.13224412]
["bitfinex","BTCUSD",1755347416587,0.00044911,117690.0,117680.0,1.12724412]
["bitfinex","BTCUSD",1755347417679,0.00044911,117690.0,117680.0,0.50199172]
["bitfinex","BTCUSD",1755347417896,0.00044911,117690.0,117680.0,1.12724412]
["bitfinex","BTCUSD",1755347418929,0.0004,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755347419154,0.0004,117710.0,117700.0,0.91610613]
["bitfinex","BTCUSD",1755347419387,0.0004,117710.0,117700.0,1.06635515]
["bitfinex","BTCUSD",1755347419628,0.19571013,117750.0,117730.0,0.35744902]
["bitfinex","BTCUSD",1755347419629,0.017365,117750.0,117730.0,0.35744902]
["bitfinex","BTCUSD",1755347419876,0.0004,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755347420103,0.0004,117760.0,117750.0,0.25466543]
["bitfinex","BTCUSD",1755347420104,0.00256,117760.0,117750.0,0.25466543]
["bitfinex","BTCUSD",1755347420335,0.00559352,117760.0,117750.0,0.25466543]
["bitfinex","BTCUSD",1755347420566,0.00264352,117760.0,117750.0,0.59494063]
["bitfinex","BTCUSD",1755347420792,0.00048352,117760.0,117750.0,0.70027089]
["bitfinex","BTCUSD",1755347421493,0.00048352,117760.0,117750.0,0.38764469]
["bitfinex","BTCUSD",1755347421682,0.00048352,117760.0,117750.0,0.70027089]
["bitfinex","BTCUSD",1755347422847,0.00048352,117760.0,117750.0,0.80323457]
["bitfinex","BTCUSD",1755347423283,0.00048352,117760.0,117750.0,0.93599457]
["bitfinex","BTCUSD",1755347425261,0.00048352,117760.0,117750.0,0.52040469]
["bitfinex","BTCUSD",1755347425928,0.00048352,117760.0,117750.0,0.93599457]
["bitfinex","BTCUSD",1755347426448,0.00048352,117760.0,117750.0,1.27599457]
["bitfinex","BTCUSD",1755347428064,0.00048352,117760.0,117750.0,0.86040469]
["bitfinex","BTCUSD",1755347428270,0.00048352,117760.0,117750.0,1.14323457]
["bitfinex","BTCUSD",1755347428492,0.00264352,117760.0,117750.0,0.72245469]
["bitfinex","BTCUSD",1755347428708,0.00559352,117760.0,117750.0,0.49772567]
["bitfinex","BTCUSD",1755347429532,0.00264352,117760.0,117750.0,0.49772567]
["bitfinex","BTCUSD",1755347430009,0.00264352,117760.0,117750.0,0.49985567]
["bitfinex","BTCUSD",1755347430220,0.00048352,117760.0,117750.0,0.50291567]
["bitfinex","BTCUSD",1755347430434,0.00048352,117760.0,117750.0,0.91850555]
["bitfinex","BTCUSD",1755347430861,0.00048352,117760.0,117750.0,0.89298655]
["bitfinex","BTCUSD",1755347431930,0.00048352,117760.0,117750.0,0.47739667]
["bitfinex","BTCUSD",1755347432164,0.00048352,117760.0,117750.0,0.89298655]
["bitfinex","BTCUSD",1755347432393,0.00048352,117760.0,117750.0,0.91043557]
["bitfinex","BTCUSD",1755347433374,0.00048352,117760.0,117750.0,0.49484569]
["bitfinex","BTCUSD",1755347433599,0.00048352,117760.0,117750.0,0.91043557]
["bitfinex","BTCUSD",1755347433814,0.00048352,117760.0,117750.0,0.91143557]
["bitfinex","BTCUSD",1755347434286,0.00048352,117760.0,117750.0,0.49484569]
["bitfinex","BTCUSD",1755347434726,0.00048352,117760.0,117750.0,0.91243557]
["bitfinex","BTCUSD",1755347435888,0.00048352,117760.0,117750.0,0.91343557]
["bitfinex","BTCUSD",1755347436538,0.00048352,117760.0,117750.0,0.49784569]
["bitfinex","BTCUSD",1755347436753,0.00048352,117760.0,117750.0,0.91343557]
["bitfinex","BTCUSD",1755347439481,0.00048352,117760.0,117750.0,1.25343557]
["bitfinex","BTCUSD",1755347439919,0.00048352,117760.0,117750.0,1.28258974]
["bitfinex","BTCUSD",1755347440368,0.00048352,117760.0,117750.0,0.86699986]
["bitfinex","BTCUSD",1755347440798,0.00048352,117760.0,117750.0,0.83784569]
["bitfinex","BTCUSD",1755347441002,0.00048352,117760.0,117750.0,1.25343557]
["bitfinex","BTCUSD",1755347441655,0.00048352,117760.0,117750.0,0.83784569]
["bitfinex","BTCUSD",1755347441885,0.00048352,117760.0,117750.0,1.25343557]
["bitfinex","BTCUSD",1755347442897,0.00048352,117760.0,117750.0,0.83784569]
["bitfinex","BTCUSD",1755347443308,0.00048352,117760.0,117750.0,1.25343557]
["bitfinex","BTCUSD",1755347444859,0.00048352,117760.0,117750.0,0.83784569]
["bitfinex","BTCUSD",1755347445110,0.00048352,117760.0,117750.0,1.25343557]
["bitfinex","BTCUSD",1755347445849,0.00048352,117760.0,117750.0,0.83784569]
["bitfinex","BTCUSD",1755347446262,0.00048352,117760.0,117750.0,1.25343557]
["bitfinex","BTCUSD",1755347447843,0.00048352,117760.0,117750.0,0.83784569]
["bitfinex","BTCUSD",1755347448066,0.00048352,117760.0,117750.0,1.25343557]
["bitfinex","BTCUSD",1755347448544,0.0004,117770.0,117760.0,1.01846573]
["bitfinex","BTCUSD",1755347448763,0.0004,117770.0,117760.0,1.30560563]
["bitfinex","BTCUSD",1755347448978,0.0004,117770.0,117760.0,1.64863563]
["bitfinex","BTCUSD",1755347449229,0.0004,117770.0,117760.0,1.23304575]
["bitfinex","BTCUSD",1755347449418,0.0004,117770.0,117760.0,1.23655575]
["bitfinex","BTCUSD",1755347449869,0.0004,117770.0,117760.0,0.82096587]
["bitfinex","BTCUSD",1755347450086,0.0004,117770.0,117760.0,1.23655575]
["bitfinex","BTCUSD",1755347450305,0.0004,117770.0,117760.0,1.23755575]
["bitfinex","BTCUSD",1755347451598,0.0004,117770.0,117760.0,0.82196587]
["bitfinex","BTCUSD",1755347451823,0.0004,117770.0,117760.0,1.23755575]
["bitfinex","BTCUSD",1755347452032,0.0004,117770.0,117760.0,0.82196587]
["bitfinex","BTCUSD",1755347452246,0.0004,117770.0,117760.0,1.23755575]
["bitfinex","BTCUSD",1755347454926,0.0004,117770.0,117760.0,0.82196587]
["bitfinex","BTCUSD",1755347455354,0.0004,117770.0,117760.0,1.65314563]
["bitfinex","BTCUSD",1755347455605,0.0004,117770.0,117760.0,1.23755575]
["bitfinex","BTCUSD",1755347456461,0.0004,117770.0,117760.0,0.82196587]
["bitfinex","BTCUSD",1755347456694,0.0004,117770.0,117760.0,1.23755575]
["bitfinex","BTCUSD",1755347457132,0.0004,117770.0,117760.0,0.82196587]
["bitfinex","BTCUSD",1755347457350,0.0004,117770.0,117760.0,1.23755575]
["bitfinex","BTCUSD",1755347458491,0.0004,117770.0,117760.0,0.82196587]
["bitfinex","BTCUSD",1755347458711,0.0004,117770.0,117760.0,1.23755575]
["bitfinex","BTCUSD",1755347459368,0.44591988,117800.0,117790.0,0.52724272]
["bitfinex","BTCUSD",1755347459369,0.00536,117800.0,117790.0,0.52724272]
["bitfinex","BTCUSD",1755347459586,0.00585102,117800.0,117790.0,1.22235092]
["bitfinex","BTCUSD",1755347460138,1e-08,117800.0,117790.0,1.22235092]
["bitfinex","BTCUSD",1755347460340,1e-08,117800.0,117790.0,0.80676104]
["bitfinex","BTCUSD",1755347460543,1e-08,117800.0,117790.0,1.08795092]
["bitfinex","BTCUSD",1755347460787,0.00201001,117800.0,117790.0,1.26127416]
["bitfinex","BTCUSD",1755347460987,1e-08,117800.0,117790.0,1.26127416]
["bitfinex","BTCUSD",1755347462022,1e-08,117800.0,117790.0,0.84568428]
["bitfinex","BTCUSD",1755347462258,1e-08,117800.0,117790.0,1.26127416]
["bitfinex","BTCUSD",1755347463210,1e-08,117800.0,117790.0,1.67686404]
["bitfinex","BTCUSD",1755347463420,0.01768751,117820.0,117810.0,0.58535475]
["bitfinex","BTCUSD",1755347463620,0.01984478,117820.0,117810.0,0.90938906]
["bitfinex","BTCUSD",1755347463825,0.01783478,117820.0,117810.0,0.91259906]
["bitfinex","BTCUSD",1755347464235,0.01783478,117820.0,117810.0,1.25259906]
["bitfinex","BTCUSD",1755347465083,0.01783478,117820.0,117810.0,0.83700918]
["bitfinex","BTCUSD",1755347465219,0.01783478,117820.0,117810.0,1.25259906]
["bitfinex","BTCUSD",1755347465671,0.01783478,117820.0,117810.0,0.83700918]
["bitfinex","BTCUSD",1755347465876,0.01783478,117820.0,117810.0,1.25259906]
["bitfinex","BTCUSD",1755347466616,0.01783478,117820.0,117810.0,1.25359906]
["bitfinex","BTCUSD",1755347467380,0.01783478,117820.0,117810.0,0.83800918]
["bitfinex","BTCUSD",1755347467614,0.01783478,117820.0,117810.0,1.25359906]
["bitfinex","BTCUSD",1755347468044,0.01783478,117820.0,117810.0,1.25387906]
["bitfinex","BTCUSD",1755347468478,0.01783478,117820.0,117810.0,1.26187906]
["bitfinex","BTCUSD",1755347469571,0.01783478,117820.0,117810.0,1.12671906]
["bitfinex","BTCUSD",1755347469839,0.01783478,117820.0,117810.0,1.26187906]
["bitfinex","BTCUSD",1755347471143,0.01783478,117820.0,117810.0,0.84628918]
["bitfinex","BTCUSD",1755347471367,0.01783478,117820.0,117810.0,1.26187906]
["bitfinex","BTCUSD",1755347471849,0.01783478,117820.0,117810.0,0.84628918]
["bitfinex","BTCUSD",1755347472056,0.01783478,117820.0,117810.0,1.26187906]
["bitfinex","BTCUSD",1755347472496,0.01783478,117820.0,117810.0,0.84628918]
["bitfinex","BTCUSD",1755347472705,0.01783478,117820.0,117810.0,1.25387906]
["bitfinex","BTCUSD",1755347474089,0.01783478,117820.0,117810.0,0.83828918]
["bitfinex","BTCUSD",1755347474485,0.01783478,117820.0,117810.0,1.25387906]
["bitfinex","BTCUSD",1755347476986,0.01783478,117820.0,117810.0,1.23343203]
["bitfinex","BTCUSD",1755347479369,0.02442,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755347479575,0.02649,117840.0,117830.0,0.44094656]
["bitfinex","BTCUSD",1755347479792,0.02649,117840.0,117830.0,0.44301656]
["bitfinex","BTCUSD",1755347480241,0.02649,117840.0,117830.0,0.85860644]
["bitfinex","BTCUSD",1755347480447,0.02649,117840.0,117830.0,0.44301656]
["bitfinex","BTCUSD",1755347480665,0.02749,117840.0,117830.0,0.85860644]
["bitfinex","BTCUSD",1755347480868,0.02749,117840.0,117830.0,0.44301656]
["bitfinex","BTCUSD",1755347481085,0.02649,117840.0,117830.0,0.85860644]
["bitfinex","BTCUSD",1755347481296,0.02946,117840.0,117830.0,0.89397406]
["bitfinex","BTCUSD",1755347481506,0.02946,117840.0,117830.0,0.47838418]
["bitfinex","BTCUSD",1755347481724,0.02946,117840.0,117830.0,0.89425406]
["bitfinex","BTCUSD",1755347481944,0.02946,117840.0,117830.0,0.47866418]
["bitfinex","BTCUSD",1755347482149,0.02946,117840.0,117830.0,0.89425406]
["bitfinex","BTCUSD",1755347482791,0.02946,117840.0,117830.0,0.47866418]
["bitfinex","BTCUSD",1755347483005,0.02946,117840.0,117830.0,0.28949754]
["bitfinex","BTCUSD",1755347483257,0.02946,117840.0,117830.0,0.42485754]
["bitfinex","BTCUSD",1755347484782,0.02946,117840.0,117830.0,0.28949754]
["bitfinex","BTCUSD",1755347485001,0.02946,117840.0,117830.0,0.42485754]
["bitfinex","BTCUSD",1755347485568,0.44504988,117840.0,117830.0,0.25555011]
["bitfinex","BTCUSD",1755347485792,0.44504988,117840.0,117830.0,0.39083011]
["bitfinex","BTCUSD",1755347486019,0.61477153,117840.0,117830.0,0.39083011]
["bitfinex","BTCUSD",1755347486247,1.03036141,117840.0,117830.0,0.08581405]
["bitfinex","BTCUSD",1755347486460,1.37036141,117840.0,117830.0,0.08581405]
["bitfinex","BTCUSD",1755347486675,1.37036141,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755347486901,1.37036141,117840.0,117830.0,0.13636]
["bitfinex","BTCUSD",1755347487146,1.37036141,117840.0,117830.0,0.13536]
["bitfinex","BTCUSD",1755347487606,1.37236141,117840.0,117830.0,0.13536]
["bitfinex","BTCUSD",1755347488948,0.95477153,117840.0,117830.0,0.13536]
["bitfinex","BTCUSD",1755347489616,0.95777153,117840.0,117830.0,0.13536]
["bitfinex","BTCUSD",1755347490277,0.54218165,117840.0,117830.0,0.13536]
["bitfinex","BTCUSD",1755347490492,0.95777153,117840.0,117830.0,0.13536]
["bitfinex","BTCUSD",1755347492537,0.16975046,117820.0,117810.0,0.06766186]
["bitfinex","BTCUSD",1755347492763,0.17182046,117820.0,117810.0,0.28807591]
["bitfinex","BTCUSD",1755347492986,0.58741034,117820.0,117810.0,0.28807591]
["bitfinex","BTCUSD",1755347493205,0.61537034,117820.0,117810.0,0.28807591]
["bitfinex","BTCUSD",1755347493685,0.61537034,117820.0,117810.0,0.08481405]
["bitfinex","BTCUSD",1755347493904,0.61637034,117820.0,117810.0,0.22045405]
["bitfinex","BTCUSD",1755347494119,0.20078046,117820.0,117810.0,0.22045405]
["bitfinex","BTCUSD",1755347494346,0.61637034,117820.0,117810.0,0.22045405]
["bitfinex","BTCUSD",1755347495714,0.61637034,117820.0,117810.0,0.08481405]
["bitfinex","BTCUSD",1755347496171,0.61637034,117820.0,117810.0,0.22049405]
["bitfinex","BTCUSD",1755347497072,0.20078046,117820.0,117810.0,0.22049405]
["bitfinex","BTCUSD",1755347497285,0.61637034,117820.0,117810.0,0.22049405]
["bitfinex","BTCUSD",1755347498621,0.20078046,117820.0,117810.0,0.39025892]
["bitfinex","BTCUSD",1755347498840,0.001,117820.0,117810.0,0.39235892]
["bitfinex","BTCUSD",1755347499075,0.001,117820.0,117810.0,0.39534892]
["bitfinex","BTCUSD",1755347500137,0.17075046,117820.0,117810.0,0.39534892]
["bitfinex","BTCUSD",1755347500358,0.58634034,117820.0,117810.0,0.39534892]
["bitfinex","BTCUSD",1755347500574,0.58835034,117820.0,117810.0,0.39235892]
["bitfinex","BTCUSD",1755347500993,0.59143034,117820.0,117810.0,0.22085405]
["bitfinex","BTCUSD",1755347501223,0.59143034,117820.0,117810.0,0.08481405]
["bitfinex","BTCUSD",1755347501435,0.61412034,117820.0,117810.0,0.22081405]
["bitfinex","BTCUSD",1755347502961,0.19853046,117820.0,117810.0,0.22081405]
["bitfinex","BTCUSD",1755347503178,0.61412034,117820.0,117810.0,0.22081405]
["bitfinex","BTCUSD",1755347503611,0.19853046,117820.0,117810.0,0.22081405]
["bitfinex","BTCUSD",1755347503869,0.61412034,117820.0,117810.0,0.22081405]
["bitfinex","BTCUSD",1755347504968,0.44128988,117820.0,117810.0,0.39267892]
["bitfinex","BTCUSD",1755347505180,0.001,117820.0,117810.0,0.39566892]
["bitfinex","BTCUSD",1755347507158,0.001,117820.0,117810.0,0.45221355]
["bitfinex","BTCUSD",1755347508024,0.001,117820.0,117810.0,0.39566892]
["bitfinex","BTCUSD",1755347509694,0.001,117820.0,117810.0,0.8112588]
["bitfinex","BTCUSD",1755347509918,0.001,117820.0,117810.0,0.39566892]
["bitfinex","BTCUSD",1755347510130,0.001,117820.0,117810.0,0.8112588]
["bitfinex","BTCUSD",1755347511269,0.001,117820.0,117810.0,0.39566892]
["bitfinex","BTCUSD",1755347511496,0.001,117820.0,117810.0,0.45221355]
["bitfinex","BTCUSD",1755347513640,0.001,117820.0,117810.0,0.86780343]
["bitfinex","BTCUSD",1755347514718,0.001,117820.0,117810.0,0.45221355]
["bitfinex","BTCUSD",1755347517632,0.001,117820.0,117810.0,0.86780343]
["bitfinex","BTCUSD",1755347518301,0.001,117820.0,117810.0,0.45221355]
["bitfinex","BTCUSD",1755347521172,0.001,117820.0,117810.0,0.39347892]
["bitfinex","BTCUSD",1755347521173,0.41859988,117820.0,117810.0,0.39347892]
["bitfinex","BTCUSD",1755347521410,0.41859988,117820.0,117810.0,0.39137892]
["bitfinex","BTCUSD",1755347521649,0.42167988,117820.0,117810.0,0.39137892]
["bitfinex","BTCUSD",1755347521863,0.42167988,117820.0,117810.0,0.25457892]
["bitfinex","BTCUSD",1755347522111,0.00609,117820.0,117810.0,0.39133892]
["bitfinex","BTCUSD",1755347522324,0.42167988,117820.0,117810.0,0.39133892]
["bitfinex","BTCUSD",1755347522544,0.00609,117820.0,117810.0,0.39133892]
["bitfinex","BTCUSD",1755347522770,0.59143034,117820.0,117810.0,0.39125892]
["bitfinex","BTCUSD",1755347523546,0.001,117820.0,117810.0,0.39634892]
["bitfinex","BTCUSD",1755347524490,0.001,117820.0,117810.0,0.89676004]
["bitfinex","BTCUSD",1755347525688,0.001,117820.0,117810.0,0.34914524]
["bitfinex","BTCUSD",1755347526482,0.00302,117820.0,117810.0,0.34906524]
["bitfinex","BTCUSD",1755347527223,0.00302,117820.0,117810.0,0.34607524]
["bitfinex","BTCUSD",1755347527845,0.00302,117820.0,117810.0,0.34924524]
["bitfinex","BTCUSD",1755347528038,0.001,117820.0,117810.0,0.34924524]
["bitfinex","BTCUSD",1755347530608,0.00302,117820.0,117810.0,0.34924524]
["bitfinex","BTCUSD",1755347531463,0.001,117820.0,117810.0,0.34924524]
["bitfinex","BTCUSD",1755347534824,0.001,117820.0,117810.0,0.76483512]
["bitfinex","BTCUSD",1755347535042,0.001,117820.0,117810.0,0.34924524]
["bitfinex","BTCUSD",1755347535261,0.001,117820.0,117810.0,0.76483512]
["bitfinex","BTCUSD",1755347537525,0.001,117820.0,117810.0,0.34924524]
["bitfinex","BTCUSD",1755347537744,0.001,117820.0,117810.0,0.76483512]
["bitfinex","BTCUSD",1755347539732,0.001,117820.0,117810.0,0.34924524]
["bitfinex","BTCUSD",1755347539927,0.001,117820.0,117810.0,0.76483512]
["bitfinex","BTCUSD",1755347544417,0.001,117820.0,117810.0,0.34924524]
["bitfinex","BTCUSD",1755347544625,0.001,117820.0,117810.0,0.76483512]
["bitfinex","BTCUSD",1755347548290,0.001,117820.0,117810.0,0.84965636]
["bitfinex","BTCUSD",1755347548487,0.001,117820.0,117810.0,1.11365636]
["bitfinex","BTCUSD",1755347548919,0.001,117820.0,117810.0,1.22049556]
["bitfinex","BTCUSD",1755347549337,0.00308,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755347549567,0.0051,117850.0,117840.0,0.3900157]
["bitfinex","BTCUSD",1755347551017,0.61458713,117850.0,117840.0,0.3898557]
["bitfinex","BTCUSD",1755347551215,0.61658713,117850.0,117840.0,0.22013405]
["bitfinex","BTCUSD",1755347551421,0.16972165,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755347551582,0.58733153,117840.0,117830.0,0.38987011]
["bitfinex","BTCUSD",1755347551782,0.61460153,117840.0,117830.0,0.22013405]
["bitfinex","BTCUSD",1755347552165,0.61460153,117840.0,117830.0,0.17254216]
["bitfinex","BTCUSD",1755347552777,0.61560153,117840.0,117830.0,0.17254216]
["bitfinex","BTCUSD",1755347554101,0.61560153,117840.0,117820.0,0.17821399]
["bitfinex","BTCUSD",1755347554102,0.16973606,117830.0,117820.0,0.17821399]
["bitfinex","BTCUSD",1755347554313,0.58739594,117830.0,117820.0,0.39826804]
["bitfinex","BTCUSD",1755347554519,0.61481594,117830.0,117820.0,0.39826804]
["bitfinex","BTCUSD",1755347554708,0.61481594,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755347554961,0.16975046,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755347555179,0.59053034,117820.0,117810.0,0.38981892]
["bitfinex","BTCUSD",1755347555824,0.42077988,117820.0,117810.0,0.38981892]
["bitfinex","BTCUSD",1755347556883,0.59053034,117820.0,117810.0,0.38981892]
["bitfinex","BTCUSD",1755347557771,0.61483034,117820.0,117810.0,0.22105405]
["bitfinex","BTCUSD",1755347560025,0.19924046,117820.0,117810.0,0.22105405]
["bitfinex","BTCUSD",1755347560243,0.61483034,117820.0,117810.0,0.22105405]
["bitfinex","BTCUSD",1755347565135,0.19924046,117820.0,117810.0,0.22105405]
["bitfinex","BTCUSD",1755347565345,0.61483034,117820.0,117810.0,0.22105405]
["bitfinex","BTCUSD",1755347565474,0.19924046,117820.0,117810.0,0.22005405]
["bitfinex","BTCUSD",1755347565691,0.61583034,117820.0,117810.0,0.22005405]
["bitfinex","BTCUSD",1755347565897,0.61683034,117820.0,117810.0,0.22005405]
["bitfinex","BTCUSD",1755347567155,0.61583034,117820.0,117810.0,0.22005405]
["bitfinex","BTCUSD",1755347567587,0.61683034,117820.0,117810.0,0.22005405]
["bitfinex","BTCUSD",1755347575335,0.20124046,117820.0,117810.0,0.22005405]
["bitfinex","BTCUSD",1755347575531,0.61683034,117820.0,117810.0,0.22005405]
["bitfinex","BTCUSD",1755347575735,0.61371034,117820.0,117810.0,0.22005405]
["bitfinex","BTCUSD",1755347575935,0.61371034,117820.0,117810.0,0.22210405]
["bitfinex","BTCUSD",1755347576484,0.58941034,117820.0,117810.0,0.22519405]
["bitfinex","BTCUSD",1755347576689,0.58734034,117820.0,117810.0,0.22519405]
["bitfinex","BTCUSD",1755347577529,0.58634034,117820.0,117810.0,0.22519405]
["bitfinex","BTCUSD",1755347577745,0.58534034,117820.0,117810.0,0.39495892]
["bitfinex","BTCUSD",1755347578179,0.58534034,117820.0,117810.0,0.39595892]
["bitfinex","BTCUSD",1755347579025,0.16975046,117820.0,117810.0,0.39595892]
["bitfinex","BTCUSD",1755347579236,0.58534034,117820.0,117810.0,0.22619405]
["bitfinex","BTCUSD",1755347579497,0.58708034,117820.0,117810.0,0.22619405]
["bitfinex","BTCUSD",1755347581031,0.58708034,117820.0,117810.0,0.22310405]
["bitfinex","BTCUSD",1755347581447,0.17149046,117820.0,117810.0,0.22310405]
["bitfinex","BTCUSD",1755347581719,0.58708034,117820.0,117810.0,0.22310405]
["bitfinex","BTCUSD",1755347585154,0.59013034,117820.0,117810.0,0.22105405]
["bitfinex","BTCUSD",1755347586483,0.59013034,117820.0,117810.0,0.22029405]
["bitfinex","BTCUSD",1755347586928,1.08895034,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1755347587383,1.11446334,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1755347588032,0.16976487,117810.0,117800.0,0.13444]
["bitfinex","BTCUSD",1755347588248,0.58746475,117810.0,117800.0,0.21940132]
["bitfinex","BTCUSD",1755347588474,0.59051475,117810.0,117800.0,0.21940132]
["bitfinex","BTCUSD",1755347589539,0.59151475,117810.0,117800.0,0.21940132]
["bitfinex","BTCUSD",1755347590257,0.59251475,117810.0,117800.0,0.21940132]
["bitfinex","BTCUSD",1755347590493,0.59462843,117810.0,117800.0,0.21940132]
["bitfinex","BTCUSD",1755347590721,0.59462843,117810.0,117800.0,0.22146132]
["bitfinex","BTCUSD",1755347594522,0.59462843,117810.0,117800.0,0.22454132]
["bitfinex","BTCUSD",1755347594523,0.17903855,117810.0,117800.0,0.22454132]
["bitfinex","BTCUSD",1755347594727,0.59462843,117810.0,117800.0,0.22454132]
["bitfinex","BTCUSD",1755347595110,0.17903855,117810.0,117800.0,0.22454132]
["bitfinex","BTCUSD",1755347595345,0.59462843,117810.0,117800.0,0.3943206]
["bitfinex","BTCUSD",1755347595559,0.17692855,117810.0,117800.0,0.3943206]
["bitfinex","BTCUSD",1755347595895,0.17692855,117810.0,117800.0,0.22454132]
["bitfinex","BTCUSD",1755347596292,0.59251843,117810.0,117800.0,0.22454132]
["bitfinex","BTCUSD",1755347596797,0.59428843,117810.0,117800.0,0.22454132]
["bitfinex","BTCUSD",1755347596947,0.59428843,117810.0,117800.0,0.21940132]
["bitfinex","BTCUSD",1755347597298,0.59428843,117810.0,117800.0,0.22146132]
["bitfinex","BTCUSD",1755347597644,0.59428843,117810.0,117800.0,0.22454132]
["bitfinex","BTCUSD",1755347598446,0.17869855,117810.0,117800.0,0.22454132]
["bitfinex","BTCUSD",1755347598654,0.17692855,117810.0,117800.0,0.3943206]
["bitfinex","BTCUSD",1755347601295,0.17692855,117810.0,117800.0,0.22454132]
["bitfinex","BTCUSD",1755347601469,0.59462843,117810.0,117800.0,0.22454132]
["bitfinex","BTCUSD",1755347601684,0.17903855,117810.0,117800.0,0.22454132]
["bitfinex","BTCUSD",1755347601859,0.59462843,117810.0,117800.0,0.22454132]
["bitfinex","BTCUSD",1755347604085,0.59462843,117810.0,117800.0,0.22146132]
["bitfinex","BTCUSD",1755347604426,0.17903855,117810.0,117800.0,0.22146132]
["bitfinex","BTCUSD",1755347605164,0.17903855,117810.0,117800.0,0.3912406]
["bitfinex","BTCUSD",1755347605363,0.17692855,117810.0,117800.0,0.3943206]
["bitfinex","BTCUSD",1755347616627,0.48846952,117810.0,117800.0,0.3943206]
["bitfinex","BTCUSD",1755347618320,0.31870465,117810.0,117800.0,0.3943206]
["bitfinex","BTCUSD",1755347618672,0.48846952,117810.0,117800.0,0.3943206]
["bitfinex","BTCUSD",1755347619404,0.49061952,117810.0,117800.0,0.3943206]
["bitfinex","BTCUSD",1755347621896,0.002,117810.0,117800.0,0.70586157]
["bitfinex","BTCUSD",1755347622560,0.002,117810.0,117800.0,1.07342033]
["bitfinex","BTCUSD",1755347622792,0.002,117810.0,117800.0,1.09086935]
["bitfinex","BTCUSD",1755347624089,0.00518701,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755347624322,0.53118532,117840.0,117820.0,0.30559046]
["bitfinex","BTCUSD",1755347624762,0.63809518,117840.0,117820.0,0.30863046]
["bitfinex","BTCUSD",1755347625389,0.00215,117830.0,117820.0,0.30863046]
["bitfinex","BTCUSD",1755347625568,0.00315,117830.0,117820.0,0.30863046]
["bitfinex","BTCUSD",1755347626784,0.17288606,117830.0,117820.0,0.30559046]
["bitfinex","BTCUSD",1755347627004,0.58812283,117830.0,117820.0,0.30351046]
["bitfinex","BTCUSD",1755347627230,0.59135283,117830.0,117820.0,0.30351046]
["bitfinex","BTCUSD",1755347627595,0.17288606,117830.0,117820.0,0.30351046]
["bitfinex","BTCUSD",1755347627802,0.17288606,117830.0,117820.0,0.30863046]
["bitfinex","BTCUSD",1755347628012,0.17388606,117830.0,117820.0,0.30863046]
["bitfinex","BTCUSD",1755347630061,0.17388606,117830.0,117820.0,0.13584]
["bitfinex","BTCUSD",1755347630273,0.58912283,117830.0,117820.0,0.13584]
["bitfinex","BTCUSD",1755347630451,0.58912283,117830.0,117820.0,0.30559046]
["bitfinex","BTCUSD",1755347631997,0.00415,117830.0,117820.0,0.30863046]
["bitfinex","BTCUSD",1755347632224,0.002,117830.0,117820.0,0.30863046]
["bitfinex","BTCUSD",1755347633051,0.17173606,117830.0,117820.0,0.30863046]
["bitfinex","BTCUSD",1755347633452,0.002,117830.0,117820.0,0.30863046]
["bitfinex","BTCUSD",1755347635518,0.17173606,117830.0,117820.0,0.30863046]
["bitfinex","BTCUSD",1755347636232,0.002,117830.0,117820.0,0.30863046]
["bitfinex","BTCUSD",1755347642109,0.002,117830.0,117820.0,0.39344451]
["bitfinex","BTCUSD",1755347646721,0.002,117830.0,117820.0,0.70484555]
["bitfinex","BTCUSD",1755347652814,0.002,117830.0,117820.0,0.39344451]
["bitfinex","BTCUSD",1755347653018,0.002,117830.0,117820.0,0.70484555]
["bitfinex","BTCUSD",1755347653887,0.002,117830.0,117820.0,0.39344451]
["bitfinex","BTCUSD",1755347654094,0.002,117830.0,117820.0,0.70484555]
["bitfinex","BTCUSD",1755347654299,0.002,117830.0,117820.0,0.39344451]
["bitfinex","BTCUSD",1755347654503,0.002,117830.0,117820.0,0.70484555]
["bitfinex","BTCUSD",1755347654938,0.002,117830.0,117820.0,0.39344451]
["bitfinex","BTCUSD",1755347655145,0.002,117830.0,117820.0,0.70484555]
["bitfinex","BTCUSD",1755347656864,0.002,117830.0,117820.0,0.39344451]
["bitfinex","BTCUSD",1755347657073,0.002,117830.0,117820.0,0.70484555]
["bitfinex","BTCUSD",1755347657582,0.002,117830.0,117820.0,0.39344451]
["bitfinex","BTCUSD",1755347657966,0.002,117830.0,117820.0,0.70484555]
["bitfinex","BTCUSD",1755347661617,0.002,117830.0,117820.0,0.78966679]
["bitfinex","BTCUSD",1755347661831,0.002,117830.0,117820.0,1.11851685]
["bitfinex","BTCUSD",1755347662514,0.001,117830.0,117820.0,1.11851685]
["bitfinex","BTCUSD",1755347664435,0.31651205,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755347664654,0.31863205,117850.0,117840.0,0.3881357]
["bitfinex","BTCUSD",1755347665009,0.00723101,117850.0,117840.0,0.3881357]
["bitfinex","BTCUSD",1755347665226,0.00723101,117850.0,117840.0,0.3902057]
["bitfinex","BTCUSD",1755347665392,0.31863205,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347666278,0.00723101,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347666483,0.31863205,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347666692,0.31963205,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347667401,0.32063205,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347667821,0.00923101,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347668048,0.32063205,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347668268,0.00923101,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347668452,0.00711101,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347669217,0.31851205,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347670027,0.31340104,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347670254,0.002,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347670979,0.31340104,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347671192,0.32051438,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347671402,0.31552104,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347672538,0.3213531,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347672938,0.31552104,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347673457,0.00412,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347673664,0.31552104,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347674041,0.00412,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347674241,0.31552104,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347674800,0.00412,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347675259,0.31552104,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347677206,0.00412,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347677421,0.31552104,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347677997,0.00412,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347678204,0.31552104,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347680103,0.48522829,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347684434,0.17382725,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347684639,0.48522829,117850.0,117840.0,0.3931457]
["bitfinex","BTCUSD",1755347687489,0.48522829,117850.0,117840.0,0.3902057]
["bitfinex","BTCUSD",1755347688777,0.17382725,117850.0,117840.0,0.3902057]
["bitfinex","BTCUSD",1755347689011,0.48522829,117850.0,117840.0,0.3902057]
["bitfinex","BTCUSD",1755347691293,0.48522829,117850.0,117840.0,0.3881357]
["bitfinex","BTCUSD",1755347692446,0.16972165,117840.0,117830.0,0.13348]
["bitfinex","BTCUSD",1755347692656,0.79461373,117840.0,117830.0,0.21829405]
["bitfinex","BTCUSD",1755347692900,0.79772373,117840.0,117830.0,0.21829405]
["bitfinex","BTCUSD",1755347693459,0.79772373,117840.0,117830.0,0.38803011]
["bitfinex","BTCUSD",1755347693897,0.79772373,117840.0,117830.0,0.21829405]
["bitfinex","BTCUSD",1755347694108,0.79772373,117840.0,117830.0,0.21929405]
["bitfinex","BTCUSD",1755347694263,0.48632269,117840.0,117830.0,0.21929405]
["bitfinex","BTCUSD",1755347694637,0.79772373,117840.0,117830.0,0.21929405]
["bitfinex","BTCUSD",1755347695680,0.79772373,117840.0,117830.0,0.38903011]
["bitfinex","BTCUSD",1755347696466,0.79772373,117840.0,117830.0,0.21929405]
["bitfinex","BTCUSD",1755347696685,0.79772373,117840.0,117830.0,0.08581405]
["bitfinex","BTCUSD",1755347696895,0.79772373,117840.0,117830.0,0.21925405]
["bitfinex","BTCUSD",1755347696896,0.82120373,117840.0,117830.0,0.21925405]
["bitfinex","BTCUSD",1755347697106,0.95464373,117840.0,117830.0,0.13444]
["bitfinex","BTCUSD",1755347697315,0.95464373,117840.0,117830.0,0.13344]
["bitfinex","BTCUSD",1755347697524,0.95564373,117840.0,117830.0,0.13344]
["bitfinex","BTCUSD",1755347697729,0.98215173,117840.0,117830.0,0.13344]
["bitfinex","BTCUSD",1755347697885,0.98115173,117840.0,117830.0,0.13344]
["bitfinex","BTCUSD",1755347698099,0.98015173,117840.0,117830.0,0.13344]
["bitfinex","BTCUSD",1755347698304,0.98115173,117840.0,117830.0,0.13344]
["bitfinex","BTCUSD",1755347699148,0.84771173,117840.0,117830.0,0.13344]
["bitfinex","BTCUSD",1755347699369,0.84871173,117840.0,117830.0,0.13344]
["bitfinex","BTCUSD",1755347700722,0.84871173,117840.0,117820.0,0.13344]
["bitfinex","BTCUSD",1755347700723,0.16973606,117830.0,117820.0,0.13344]
["bitfinex","BTCUSD",1755347700868,0.4863371,117830.0,117820.0,0.21825405]
["bitfinex","BTCUSD",1755347701957,0.4863371,117830.0,117820.0,0.21925405]
["bitfinex","BTCUSD",1755347703343,0.4832271,117830.0,117820.0,0.21925405]
["bitfinex","BTCUSD",1755347703552,0.4832271,117830.0,117820.0,0.22125405]
["bitfinex","BTCUSD",1755347712365,0.4832271,117830.0,117820.0,0.21925405]
["bitfinex","BTCUSD",1755347713868,0.4862471,117830.0,117820.0,0.21925405]
["bitfinex","BTCUSD",1755347714476,0.4811371,117830.0,117820.0,0.22437405]
["bitfinex","BTCUSD",1755347715034,0.4831371,117830.0,117820.0,0.22437405]
["bitfinex","BTCUSD",1755347718139,0.17173606,117830.0,117820.0,0.22437405]
["bitfinex","BTCUSD",1755347718343,0.4831371,117830.0,117820.0,0.22437405]
["bitfinex","BTCUSD",1755347718853,0.4831371,117830.0,117820.0,0.21925405]
["bitfinex","BTCUSD",1755347719032,0.4861571,117830.0,117820.0,0.21925405]
["bitfinex","BTCUSD",1755347719500,0.79755814,117830.0,117820.0,0.21917405]
["bitfinex","BTCUSD",1755347719779,0.4861571,117830.0,117820.0,0.21917405]
["bitfinex","BTCUSD",1755347720393,0.4861571,117830.0,117820.0,0.21817405]
["bitfinex","BTCUSD",1755347720843,0.4871571,117830.0,117820.0,0.21817405]
["bitfinex","BTCUSD",1755347722107,0.4841371,117830.0,117820.0,0.21817405]
["bitfinex","BTCUSD",1755347722529,0.4851371,117830.0,117820.0,0.21817405]
["bitfinex","BTCUSD",1755347722858,0.4841371,117830.0,117820.0,0.21817405]
["bitfinex","BTCUSD",1755347723061,0.4821371,117830.0,117820.0,0.22329405]
["bitfinex","BTCUSD",1755347723250,0.4881571,117830.0,117820.0,0.21817405]
["bitfinex","BTCUSD",1755347723496,0.79955814,117830.0,117820.0,0.21817405]
["bitfinex","BTCUSD",1755347723910,0.16976487,117810.0,117800.0,0.00848896]
["bitfinex","BTCUSD",1755347724121,0.48316591,117810.0,117800.0,0.21828132]
["bitfinex","BTCUSD",1755347724325,0.48316591,117810.0,117800.0,0.3901706]
["bitfinex","BTCUSD",1755347724539,0.17176487,117810.0,117800.0,0.3931806]
["bitfinex","BTCUSD",1755347724750,0.31140104,117810.0,117800.0,0.3931806]
["bitfinex","BTCUSD",1755347725708,0.31140104,117810.0,117800.0,0.3951806]
["bitfinex","BTCUSD",1755347726171,0.16976136,117820.0,117800.0,0.3961806]
["bitfinex","BTCUSD",1755347726410,0.4811624,117820.0,117810.0,0.08782405]
["bitfinex","BTCUSD",1755347726616,0.4831624,117820.0,117810.0,0.08993405]
["bitfinex","BTCUSD",1755347728381,0.4831624,117820.0,117810.0,0.09093405]
["bitfinex","BTCUSD",1755347728656,0.4831624,117820.0,117810.0,0.26069892]
["bitfinex","BTCUSD",1755347732111,0.31340104,117820.0,117810.0,0.26069892]
["bitfinex","BTCUSD",1755347732326,0.4831515,117820.0,117810.0,0.26069892]
["bitfinex","BTCUSD",1755347732526,0.17175046,117820.0,117810.0,0.26069892]
["bitfinex","BTCUSD",1755347732735,0.4831515,117820.0,117810.0,0.26069892]
["bitfinex","BTCUSD",1755347733113,0.4831515,117820.0,117810.0,0.3406418]
["bitfinex","BTCUSD",1755347733539,0.4831515,117820.0,117810.0,0.26069892]
["bitfinex","BTCUSD",1755347733746,0.79455254,117820.0,117810.0,0.26069892]
["bitfinex","BTCUSD",1755347733968,0.4831515,117820.0,117810.0,0.26069892]
["bitfinex","BTCUSD",1755347738861,0.31340104,117820.0,117810.0,0.26069892]
["bitfinex","BTCUSD",1755347739150,0.20373486,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755347739405,0.34539984,117830.0,117820.0,0.30832046]
["bitfinex","BTCUSD",1755347740651,0.5151359,117830.0,117820.0,0.30832046]
["bitfinex","BTCUSD",1755347740910,0.5161359,117830.0,117820.0,0.30832046]
["bitfinex","BTCUSD",1755347742155,0.5171359,117830.0,117820.0,0.30832046]
["bitfinex","BTCUSD",1755347742943,0.20573486,117830.0,117820.0,0.39313451]
["bitfinex","BTCUSD",1755347743193,0.5171359,117830.0,117820.0,0.39313451]
["bitfinex","BTCUSD",1755347744616,0.027512,117830.0,117820.0,0.39313451]
["bitfinex","BTCUSD",1755347744814,0.002,117830.0,117820.0,0.39313451]
["bitfinex","BTCUSD",1755347745464,0.31340104,117830.0,117820.0,0.39313451]
["bitfinex","BTCUSD",1755347746023,0.002,117830.0,117820.0,0.39313451]
["bitfinex","BTCUSD",1755347746249,0.31340104,117830.0,117820.0,0.39313451]
["bitfinex","BTCUSD",1755347747172,0.002,117830.0,117820.0,0.39313451]
["bitfinex","BTCUSD",1755347748360,0.002,117830.0,117820.0,0.70453555]
["bitfinex","BTCUSD",1755347748878,0.002,117830.0,117820.0,0.39313451]
["bitfinex","BTCUSD",1755347749316,0.002,117830.0,117820.0,0.47795575]
["bitfinex","BTCUSD",1755347749535,0.002,117830.0,117820.0,0.78935679]
["bitfinex","BTCUSD",1755347750133,8.9e-06,117830.0,117820.0,0.78935679]
["bitfinex","BTCUSD",1755347750552,8.9e-06,117830.0,117820.0,1.11820685]
["bitfinex","BTCUSD",1755347750769,0.025507,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755347750997,0.85135293,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755347751159,1.17441983,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755347751362,1.17760983,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755347751976,1.17775702,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755347752272,0.86635598,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755347752474,0.86316598,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755347752679,1.17756702,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755347753583,1.17956702,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755347754403,0.86816598,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755347754606,0.03858692,117860.0,117850.0,0.2545213]
["bitfinex","BTCUSD",1755347754811,0.00602192,117860.0,117850.0,0.57121234]
["bitfinex","BTCUSD",1755347755042,0.31742296,117860.0,117850.0,0.2598113]
["bitfinex","BTCUSD",1755347755252,0.31942296,117860.0,117850.0,0.2598113]
["bitfinex","BTCUSD",1755347756230,0.31842296,117860.0,117850.0,0.2598113]
["bitfinex","BTCUSD",1755347756434,0.00602192,117860.0,117850.0,0.2598113]
["bitfinex","BTCUSD",1755347756884,0.31742296,117860.0,117850.0,0.2598113]
["bitfinex","BTCUSD",1755347758318,0.31842296,117860.0,117850.0,0.2598113]
["bitfinex","BTCUSD",1755347759249,0.31842296,117860.0,117850.0,0.29446211]
["bitfinex","BTCUSD",1755347760118,0.31254823,117860.0,117850.0,0.29446211]
["bitfinex","BTCUSD",1755347760739,0.31422823,117860.0,117850.0,0.2598113]
["bitfinex","BTCUSD",1755347760966,0.00282719,117860.0,117850.0,0.2598113]
["bitfinex","BTCUSD",1755347761200,0.31422823,117860.0,117850.0,0.2598113]
["bitfinex","BTCUSD",1755347761787,0.31254823,117860.0,117850.0,0.2598113]
["bitfinex","BTCUSD",1755347763458,0.31460823,117860.0,117850.0,0.2598113]
["bitfinex","BTCUSD",1755347764617,0.48430108,117860.0,117850.0,0.2598113]
["bitfinex","BTCUSD",1755347764835,0.48430108,117860.0,117850.0,0.2566713]
["bitfinex","BTCUSD",1755347765043,0.31460823,117860.0,117850.0,0.2566713]
["bitfinex","BTCUSD",1755347774552,0.65400823,117860.0,117850.0,0.2566713]
["bitfinex","BTCUSD",1755347774994,0.65400823,117860.0,117850.0,0.2598913]
["bitfinex","BTCUSD",1755347779356,0.65194823,117860.0,117850.0,0.2598913]
["bitfinex","BTCUSD",1755347780119,0.34054719,117860.0,117850.0,0.34471254]
["bitfinex","BTCUSD",1755347781722,0.34054719,117860.0,117850.0,0.65611358]
["bitfinex","BTCUSD",1755347786477,0.34054719,117860.0,117850.0,0.2598913]
["bitfinex","BTCUSD",1755347786679,0.65362823,117860.0,117850.0,0.2598913]
["bitfinex","BTCUSD",1755347786893,0.34222719,117860.0,117850.0,0.2598913]
["bitfinex","BTCUSD",1755347787098,0.34054719,117860.0,117850.0,0.57129234]
["bitfinex","BTCUSD",1755347795703,0.34054719,117860.0,117850.0,0.2598913]
["bitfinex","BTCUSD",1755347795921,0.34054719,117860.0,117850.0,0.62757363]
["bitfinex","BTCUSD",1755347797592,0.33954719,117860.0,117850.0,0.62757363]
["bitfinex","BTCUSD",1755347800468,0.33954719,117860.0,117850.0,0.44905259]
["bitfinex","BTCUSD",1755347800769,0.33954719,117860.0,117850.0,0.76045363]
["bitfinex","BTCUSD",1755347801335,0.33954719,117860.0,117850.0,0.44905259]
["bitfinex","BTCUSD",1755347801573,0.33954719,117860.0,117850.0,0.76045363]
["bitfinex","BTCUSD",1755347803492,0.33954719,117860.0,117850.0,0.44905259]
["bitfinex","BTCUSD",1755347803697,0.33954719,117860.0,117850.0,0.76045363]
["bitfinex","BTCUSD",1755347811448,0.33954719,117860.0,117850.0,0.70417234]
["bitfinex","BTCUSD",1755347812211,0.33954719,117860.0,117850.0,0.3927713]
["bitfinex","BTCUSD",1755347812415,0.33954719,117860.0,117850.0,0.70417234]
["bitfinex","BTCUSD",1755347817642,0.33954719,117860.0,117850.0,0.72162136]
["bitfinex","BTCUSD",1755347821120,0.33954719,117860.0,117850.0,0.41022032]
["bitfinex","BTCUSD",1755347821326,0.33954719,117860.0,117850.0,0.8064426]
["bitfinex","BTCUSD",1755347821529,0.33954719,117860.0,117850.0,0.75904156]
["bitfinex","BTCUSD",1755347821755,0.33954719,117860.0,117850.0,1.0704426]
["bitfinex","BTCUSD",1755347825299,0.33954719,117860.0,117850.0,0.8064426]
["bitfinex","BTCUSD",1755347827031,0.33954719,117860.0,117850.0,0.8084426]
["bitfinex","BTCUSD",1755347827414,0.33954719,117860.0,117850.0,0.8094426]
["bitfinex","BTCUSD",1755347832121,0.33954719,117860.0,117850.0,1.12084364]
["bitfinex","BTCUSD",1755347832412,0.33954719,117860.0,117850.0,1.72484364]
["bitfinex","BTCUSD",1755347833002,0.33954719,117860.0,117850.0,1.85682177]
["bitfinex","BTCUSD",1755347833214,0.33954719,117860.0,117850.0,1.89120718]
["bitfinex","BTCUSD",1755347833424,0.33954719,117860.0,117850.0,1.89320718]
["bitfinex","BTCUSD",1755347833829,0.33954719,117860.0,117850.0,1.78672405]
["bitfinex","BTCUSD",1755347834182,0.33954719,117860.0,117850.0,1.79072405]
["bitfinex","BTCUSD",1755347835123,0.33954719,117860.0,117850.0,1.89720718]
["bitfinex","BTCUSD",1755347836250,0.33954719,117860.0,117850.0,1.63320718]
["bitfinex","BTCUSD",1755347839591,0.33954719,117860.0,117850.0,0.8775251]
["bitfinex","BTCUSD",1755347839812,0.33954719,117860.0,117850.0,1.63292718]
["bitfinex","BTCUSD",1755347842200,0.33954719,117860.0,117850.0,1.89692718]
["bitfinex","BTCUSD",1755347846491,0.33954719,117860.0,117850.0,1.85954177]
["bitfinex","BTCUSD",1755347849536,0.33954719,117860.0,117850.0,1.86754177]
["bitfinex","BTCUSD",1755347850980,0.33954719,117860.0,117850.0,1.85954177]
["bitfinex","BTCUSD",1755347851654,0.33954719,117860.0,117850.0,1.86754177]
["bitfinex","BTCUSD",1755347852222,0.33954719,117860.0,117850.0,1.85954177]
["bitfinex","BTCUSD",1755347852705,0.00175754,117890.0,117880.0,0.80991516]
["bitfinex","BTCUSD",1755347852836,0.00386754,117890.0,117880.0,1.11207045]
["bitfinex","BTCUSD",1755347853652,0.00386754,117890.0,117880.0,0.48926837]
["bitfinex","BTCUSD",1755347853936,0.00251907,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755347854155,0.00266623,117900.0,117890.0,0.38698372]
["bitfinex","BTCUSD",1755347854380,0.02756623,117900.0,117890.0,0.38698372]
["bitfinex","BTCUSD",1755347854607,0.02756623,117900.0,117890.0,0.47180496]
["bitfinex","BTCUSD",1755347855928,0.02856623,117900.0,117890.0,0.47180496]
["bitfinex","BTCUSD",1755347856144,0.34196727,117900.0,117890.0,0.47180496]
["bitfinex","BTCUSD",1755347856648,0.03056623,117900.0,117890.0,0.47180496]
["bitfinex","BTCUSD",1755347856848,0.34196727,117900.0,117890.0,0.47180496]
["bitfinex","BTCUSD",1755347857497,0.34196727,117900.0,117890.0,0.38698372]
["bitfinex","BTCUSD",1755347857727,0.16966406,117880.0,117870.0,0.025491]
["bitfinex","BTCUSD",1755347858024,0.79246614,117880.0,117870.0,0.21729405]
["bitfinex","BTCUSD",1755347858415,0.81736614,117880.0,117870.0,0.3869725]
["bitfinex","BTCUSD",1755347858626,0.81736614,117880.0,117870.0,0.21729405]
["bitfinex","BTCUSD",1755347858831,0.81736614,117880.0,117870.0,0.21829405]
["bitfinex","BTCUSD",1755347859086,0.5059651,117880.0,117870.0,0.21929405]
["bitfinex","BTCUSD",1755347859327,0.5059651,117880.0,117870.0,0.08681405]
["bitfinex","BTCUSD",1755347859549,0.5059651,117880.0,117870.0,0.21929405]
["bitfinex","BTCUSD",1755347859770,0.81736614,117880.0,117870.0,0.21929405]
["bitfinex","BTCUSD",1755347859988,0.81736614,117880.0,117870.0,0.21829405]
["bitfinex","BTCUSD",1755347860208,0.19456406,117880.0,117870.0,0.21829405]
["bitfinex","BTCUSD",1755347860441,0.5059651,117880.0,117870.0,0.21829405]
["bitfinex","BTCUSD",1755347860662,0.5059651,117880.0,117870.0,0.08581405]
["bitfinex","BTCUSD",1755347860663,0.81736614,117880.0,117870.0,0.08581405]
["bitfinex","BTCUSD",1755347860873,0.60953112,117880.0,117870.0,0.21829405]
["bitfinex","BTCUSD",1755347861087,0.60953112,117880.0,117870.0,0.21729405]
["bitfinex","BTCUSD",1755347861299,0.19456406,117880.0,117870.0,0.3869725]
["bitfinex","BTCUSD",1755347861525,0.0249,117880.0,117870.0,0.44338281]
["bitfinex","BTCUSD",1755347861741,0.0249,117880.0,117870.0,0.3869725]
["bitfinex","BTCUSD",1755347862169,0.0269,117880.0,117870.0,0.3869725]
["bitfinex","BTCUSD",1755347862418,0.0279,117880.0,117870.0,0.3869725]
["bitfinex","BTCUSD",1755347864034,0.0279,117880.0,117870.0,0.3922525]
["bitfinex","BTCUSD",1755347864254,0.003,117880.0,117870.0,0.3922525]
["bitfinex","BTCUSD",1755347864476,0.003,117880.0,117870.0,0.8920408]
["bitfinex","BTCUSD",1755347864687,0.003,117880.0,117870.0,0.90948982]
["bitfinex","BTCUSD",1755347865536,0.002,117880.0,117870.0,0.90948982]
["bitfinex","BTCUSD",1755347865749,0.003,117880.0,117870.0,0.90948982]
["bitfinex","BTCUSD",1755347865965,0.001,117880.0,117870.0,0.90948982]
["bitfinex","BTCUSD",1755347866743,0.00266623,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755347866959,0.00266623,117900.0,117890.0,0.38690372]
["bitfinex","BTCUSD",1755347867565,0.00266623,117900.0,117890.0,0.44287526]
["bitfinex","BTCUSD",1755347867764,0.00266623,117900.0,117890.0,0.44603526]
["bitfinex","BTCUSD",1755347867997,0.00266623,117900.0,117890.0,0.39006372]
["bitfinex","BTCUSD",1755347868197,0.00266623,117900.0,117890.0,0.39218372]
["bitfinex","BTCUSD",1755347868777,0.00466623,117900.0,117890.0,0.39218372]
["bitfinex","BTCUSD",1755347869200,0.00666623,117900.0,117890.0,0.39218372]
["bitfinex","BTCUSD",1755347881973,0.00466623,117900.0,117890.0,0.39218372]
["bitfinex","BTCUSD",1755347882179,0.00266623,117900.0,117890.0,0.47700496]
["bitfinex","BTCUSD",1755347882425,0.00666623,117900.0,117890.0,0.47700496]
["bitfinex","BTCUSD",1755347882903,0.00266623,117900.0,117890.0,0.47700496]
["bitfinex","BTCUSD",1755347883103,0.00466623,117900.0,117890.0,0.47700496]
["bitfinex","BTCUSD",1755347884492,0.00566623,117900.0,117890.0,0.47700496]
["bitfinex","BTCUSD",1755347887311,0.00566623,117900.0,117890.0,0.39218372]
["bitfinex","BTCUSD",1755347887792,0.00466623,117900.0,117890.0,0.39218372]
["bitfinex","BTCUSD",1755347888031,0.00566623,117900.0,117890.0,0.39218372]
["bitfinex","BTCUSD",1755347888472,0.00466623,117900.0,117890.0,0.39218372]
["bitfinex","BTCUSD",1755347888915,0.00466623,117900.0,117890.0,0.40963274]
["bitfinex","BTCUSD",1755347889071,0.00266623,117900.0,117890.0,0.44195443]
["bitfinex","BTCUSD",1755347890991,0.00266623,117900.0,117890.0,0.85692149]
["bitfinex","BTCUSD",1755347891404,0.00266623,117900.0,117890.0,0.44195443]
["bitfinex","BTCUSD",1755347897155,0.31373099,117900.0,117890.0,0.44195443]
["bitfinex","BTCUSD",1755347897612,0.00266623,117900.0,117890.0,0.44195443]
["bitfinex","BTCUSD",1755347902440,0.00266623,117900.0,117890.0,0.75301919]
["bitfinex","BTCUSD",1755347905660,0.00266623,117900.0,117890.0,0.44195443]
["bitfinex","BTCUSD",1755347905903,0.00266623,117900.0,117890.0,0.75301919]
["bitfinex","BTCUSD",1755347906159,0.00266623,117900.0,117890.0,0.44195443]
["bitfinex","BTCUSD",1755347907440,0.00266623,117900.0,117890.0,0.75301919]
["bitfinex","BTCUSD",1755347910021,0.00266623,117900.0,117890.0,0.44195443]
["bitfinex","BTCUSD",1755347911383,0.31373099,117900.0,117890.0,0.25446372]
["bitfinex","BTCUSD",1755347911597,0.31373099,117900.0,117890.0,0.38658372]
["bitfinex","BTCUSD",1755347912347,0.00266623,117900.0,117890.0,0.38658372]
["bitfinex","BTCUSD",1755347912550,0.00266623,117900.0,117890.0,0.38967372]
["bitfinex","BTCUSD",1755347912551,0.31373099,117900.0,117890.0,0.38967372]
["bitfinex","BTCUSD",1755347914649,0.41745078,117900.0,117890.0,0.38967372]
["bitfinex","BTCUSD",1755347917212,0.00266623,117900.0,117890.0,0.38967372]
["bitfinex","BTCUSD",1755347920829,0.41745078,117900.0,117890.0,0.38967372]
["bitfinex","BTCUSD",1755347921726,0.00266623,117900.0,117890.0,0.38967372]
["bitfinex","BTCUSD",1755347922077,0.00266623,117900.0,117890.0,0.25755372]
["bitfinex","BTCUSD",1755347922293,0.58708606,117900.0,117890.0,0.21685405]
["bitfinex","BTCUSD",1755347922522,0.61162606,117900.0,117890.0,0.21685405]
["bitfinex","BTCUSD",1755347923192,0.61162606,117900.0,117870.0,0.44216237]
["bitfinex","BTCUSD",1755347923193,0.16966406,117880.0,117870.0,0.44514237]
["bitfinex","BTCUSD",1755347923440,0.58444861,117880.0,117870.0,0.65901642]
["bitfinex","BTCUSD",1755347923666,0.16966406,117880.0,117870.0,0.66414642]
["bitfinex","BTCUSD",1755347924122,0.16966406,117880.0,117870.0,0.68162151]
["bitfinex","BTCUSD",1755347924982,0.16966406,117880.0,117870.0,0.41762151]
["bitfinex","BTCUSD",1755347925297,0.16966406,117880.0,117870.0,0.40014642]
["bitfinex","BTCUSD",1755347925630,0.16966406,117880.0,117870.0,0.40114642]
["bitfinex","BTCUSD",1755347926235,0.16966406,117880.0,117870.0,0.40214642]
["bitfinex","BTCUSD",1755347926460,0.58444861,117880.0,117870.0,0.08681405]
["bitfinex","BTCUSD",1755347926630,0.58444861,117880.0,117870.0,0.21881405]
["bitfinex","BTCUSD",1755347927298,0.58444861,117880.0,117870.0,0.21781405]
["bitfinex","BTCUSD",1755347927495,0.58444861,117880.0,117870.0,0.22079405]
["bitfinex","BTCUSD",1755347927911,0.58444861,117880.0,117870.0,0.21781405]
["bitfinex","BTCUSD",1755347928531,0.58444861,117880.0,117870.0,0.21681405]
["bitfinex","BTCUSD",1755347929200,0.58444861,117880.0,117870.0,0.08481405]
["bitfinex","BTCUSD",1755347929416,0.94898861,117880.0,117870.0,0.21681405]
["bitfinex","BTCUSD",1755347933058,0.94898861,117880.0,117870.0,0.21677405]
["bitfinex","BTCUSD",1755347934331,0.94898861,117880.0,117870.0,0.13196]
["bitfinex","BTCUSD",1755347934540,0.16969285,117860.0,117850.0,0.38493261]
["bitfinex","BTCUSD",1755347934748,0.16969285,117860.0,117850.0,0.60385666]
["bitfinex","BTCUSD",1755347937733,0.5844752,117870.0,117850.0,0.60385666]
["bitfinex","BTCUSD",1755347937942,0.5844752,117870.0,117850.0,0.59342044]
["bitfinex","BTCUSD",1755347937943,0.16969285,117860.0,117850.0,0.59342044]
["bitfinex","BTCUSD",1755347938115,0.16969285,117860.0,117850.0,0.51606261]
["bitfinex","BTCUSD",1755347938520,0.16969285,117860.0,117850.0,0.51904261]
["bitfinex","BTCUSD",1755347940861,0.16969065,117870.0,117850.0,0.51904261]
["bitfinex","BTCUSD",1755347941307,0.16969065,117870.0,117860.0,0.00298]
["bitfinex","BTCUSD",1755347941480,0.16969065,117870.0,117860.0,0.00513]
["bitfinex","BTCUSD",1755347942422,0.17169065,117870.0,117860.0,0.00513]
["bitfinex","BTCUSD",1755347942765,0.16969065,117870.0,117860.0,0.00513]
["bitfinex","BTCUSD",1755347942960,0.17169065,117870.0,117860.0,0.08994405]
["bitfinex","BTCUSD",1755347943257,0.17269065,117870.0,117860.0,0.08994405]
["bitfinex","BTCUSD",1755347943581,0.17269065,117870.0,117860.0,0.2596369]
["bitfinex","BTCUSD",1755347943800,0.17169065,117870.0,117860.0,0.2596369]
["bitfinex","BTCUSD",1755347944251,0.17269065,117870.0,117860.0,0.2596369]
["bitfinex","BTCUSD",1755347950791,0.48392334,117870.0,117860.0,0.2596369]
["bitfinex","BTCUSD",1755347951348,0.49980465,117870.0,117860.0,0.2596369]
["bitfinex","BTCUSD",1755347952286,0.01888131,117870.0,117860.0,0.34445814]
["bitfinex","BTCUSD",1755347952497,0.003,117870.0,117860.0,0.65569083]
["bitfinex","BTCUSD",1755347953593,0.003,117870.0,117860.0,0.2596369]
["bitfinex","BTCUSD",1755347953799,0.003,117870.0,117860.0,0.57086959]
["bitfinex","BTCUSD",1755347954626,0.003,117870.0,117860.0,0.2596369]
["bitfinex","BTCUSD",1755347957276,0.003,117870.0,117860.0,0.57086959]
["bitfinex","BTCUSD",1755347957277,0.01890141,117870.0,117860.0,0.57086959]
["bitfinex","BTCUSD",1755347957952,0.01890141,117870.0,117860.0,0.2596369]
["bitfinex","BTCUSD",1755347958178,0.003,117870.0,117860.0,0.57086959]
["bitfinex","BTCUSD",1755347958394,0.003,117870.0,117860.0,0.2596369]
["bitfinex","BTCUSD",1755347958616,0.003,117870.0,117860.0,0.57086959]
["bitfinex","BTCUSD",1755347958847,0.003,117870.0,117860.0,0.65424854]
["bitfinex","BTCUSD",1755347959558,0.003,117870.0,117860.0,0.2596369]
["bitfinex","BTCUSD",1755347959782,0.003,117870.0,117860.0,0.57086959]
["bitfinex","BTCUSD",1755347961565,0.003,117870.0,117860.0,0.2596369]
["bitfinex","BTCUSD",1755347962330,0.003,117870.0,117860.0,0.57086959]
["bitfinex","BTCUSD",1755347963862,0.003,117870.0,117860.0,0.2596369]
["bitfinex","BTCUSD",1755347964884,0.003,117870.0,117860.0,0.57086959]
["bitfinex","BTCUSD",1755347965094,0.003,117870.0,117860.0,0.65569083]
["bitfinex","BTCUSD",1755347965690,0.003,117870.0,117860.0,0.34445814]
["bitfinex","BTCUSD",1755347965835,0.003,117870.0,117860.0,0.65569083]
["bitfinex","BTCUSD",1755347968260,0.003,117870.0,117860.0,0.34445814]
["bitfinex","BTCUSD",1755347968467,0.003,117870.0,117860.0,0.65569083]
["bitfinex","BTCUSD",1755347968889,0.003,117870.0,117860.0,0.96692352]
["bitfinex","BTCUSD",1755347969296,0.003,117870.0,117860.0,0.88210228]
["bitfinex","BTCUSD",1755347969519,0.003,117870.0,117860.0,0.57086959]
["bitfinex","BTCUSD",1755347969687,0.002,117870.0,117860.0,0.57086959]
["bitfinex","BTCUSD",1755347969895,0.19404218,117890.0,117870.0,0.1696683]
["bitfinex","BTCUSD",1755347970101,0.50527487,117890.0,117880.0,0.21661405]
["bitfinex","BTCUSD",1755347970471,0.48937726,117890.0,117880.0,0.21964405]
["bitfinex","BTCUSD",1755347970682,0.48937726,117890.0,117880.0,0.22179405]
["bitfinex","BTCUSD",1755347971087,0.49037726,117890.0,117880.0,0.22179405]
["bitfinex","BTCUSD",1755347971291,0.49237726,117890.0,117880.0,0.22179405]
["bitfinex","BTCUSD",1755347971508,0.49037726,117890.0,117880.0,0.22179405]
["bitfinex","BTCUSD",1755347971728,0.49237726,117890.0,117880.0,0.22179405]
["bitfinex","BTCUSD",1755347972354,0.49137726,117890.0,117880.0,0.22179405]
["bitfinex","BTCUSD",1755347972772,0.49237726,117890.0,117880.0,0.22179405]
["bitfinex","BTCUSD",1755347972979,0.49237726,117890.0,117880.0,0.39145811]
["bitfinex","BTCUSD",1755347973390,0.49237726,117890.0,117880.0,0.22179405]
["bitfinex","BTCUSD",1755347973960,0.49237726,117890.0,117880.0,0.21964405]
["bitfinex","BTCUSD",1755347974355,0.49237726,117890.0,117880.0,0.21661405]
["bitfinex","BTCUSD",1755347974576,0.003,117890.0,117880.0,1.08402099]
["bitfinex","BTCUSD",1755347974785,0.003,117890.0,117880.0,0.7727883]
["bitfinex","BTCUSD",1755347975024,0.003,117890.0,117880.0,0.7027308]
["bitfinex","BTCUSD",1755347975505,0.003,117890.0,117880.0,0.39149811]
["bitfinex","BTCUSD",1755347976096,0.002,117890.0,117880.0,0.7027308]
["bitfinex","BTCUSD",1755347976507,0.002,117890.0,117880.0,0.39149811]
["bitfinex","BTCUSD",1755347976717,0.002,117890.0,117880.0,0.7027308]
["bitfinex","BTCUSD",1755347976903,0.17215525,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755347977111,0.4835351,117900.0,117890.0,0.25446372]
["bitfinex","BTCUSD",1755347978317,0.4855351,117900.0,117890.0,0.25446372]
["bitfinex","BTCUSD",1755347978863,0.4865351,117900.0,117890.0,0.25752372]
["bitfinex","BTCUSD",1755347979377,0.31689892,117900.0,117890.0,0.34450496]
["bitfinex","BTCUSD",1755347979968,0.31689892,117900.0,117890.0,0.25968372]
["bitfinex","BTCUSD",1755347980727,0.4865342,117900.0,117890.0,0.25968372]
["bitfinex","BTCUSD",1755347982047,0.31689892,117900.0,117890.0,0.25968372]
["bitfinex","BTCUSD",1755347982815,0.00566623,117900.0,117890.0,0.25968372]
["bitfinex","BTCUSD",1755347983672,0.00566623,117900.0,117890.0,0.57091641]
["bitfinex","BTCUSD",1755347983899,0.00566623,117900.0,117890.0,0.65573765]
["bitfinex","BTCUSD",1755347984155,0.00566623,117900.0,117890.0,0.57091641]
["bitfinex","BTCUSD",1755347985812,0.00566623,117900.0,117890.0,0.25968372]
["bitfinex","BTCUSD",1755347986026,0.00566623,117900.0,117890.0,0.57091641]
["bitfinex","BTCUSD",1755347986266,0.00566623,117900.0,117890.0,0.25968372]
["bitfinex","BTCUSD",1755347987169,0.4865342,117900.0,117890.0,0.25968372]
["bitfinex","BTCUSD",1755347988325,0.4865342,117900.0,117890.0,0.25752372]
["bitfinex","BTCUSD",1755347988533,0.4865342,117900.0,117890.0,0.38614372]
["bitfinex","BTCUSD",1755347989014,0.20024151,117900.0,117890.0,0.38614372]
["bitfinex","BTCUSD",1755347989233,0.5114742,117900.0,117890.0,0.38614372]
["bitfinex","BTCUSD",1755347989464,0.4865342,117900.0,117890.0,0.39136372]
["bitfinex","BTCUSD",1755347989666,0.00566623,117900.0,117890.0,0.78741765]
["bitfinex","BTCUSD",1755347989878,0.00566623,117900.0,117890.0,0.70259641]
["bitfinex","BTCUSD",1755347991237,0.00366623,117900.0,117890.0,0.70259641]
["bitfinex","BTCUSD",1755347991658,0.00266623,117900.0,117890.0,0.70259641]
["bitfinex","BTCUSD",1755347991860,0.00266623,117900.0,117890.0,0.39136372]
["bitfinex","BTCUSD",1755347992092,0.00266623,117900.0,117890.0,0.70259641]
["bitfinex","BTCUSD",1755347992699,0.00266623,117900.0,117890.0,0.80606023]
["bitfinex","BTCUSD",1755347993813,0.00266623,117900.0,117890.0,0.39136372]
["bitfinex","BTCUSD",1755348001058,0.00266623,117900.0,117890.0,0.22171405]
["bitfinex","BTCUSD",1755348001059,0.17230151,117900.0,117890.0,0.22171405]
["bitfinex","BTCUSD",1755348001271,0.17230151,117900.0,117890.0,0.39136372]
["bitfinex","BTCUSD",1755348001674,0.17230151,117900.0,117890.0,0.38920372]
["bitfinex","BTCUSD",1755348001903,0.17230151,117900.0,117890.0,0.39136372]
["bitfinex","BTCUSD",1755348003956,0.00266623,117900.0,117890.0,0.39136372]
["bitfinex","BTCUSD",1755348004557,0.00266623,117900.0,117890.0,0.80606023]
["bitfinex","BTCUSD",1755348004795,0.00266623,117900.0,117890.0,0.87046577]
["bitfinex","BTCUSD",1755348005450,0.00266623,117900.0,117890.0,0.80606023]
["bitfinex","BTCUSD",1755348009157,0.00266623,117900.0,117890.0,0.39136372]
["bitfinex","BTCUSD",1755348009372,0.17230151,117900.0,117890.0,0.39136372]
["bitfinex","BTCUSD",1755348009818,0.00266623,117900.0,117890.0,0.39136372]
["bitfinex","BTCUSD",1755348014055,0.17230151,117900.0,117890.0,0.39136372]
["bitfinex","BTCUSD",1755348014878,0.17230151,117900.0,117890.0,0.70243599]
["bitfinex","BTCUSD",1755348015023,0.17230151,117900.0,117890.0,0.39136372]
["bitfinex","BTCUSD",1755348015745,0.17230151,117900.0,117890.0,0.70243599]
["bitfinex","BTCUSD",1755348016252,0.17230151,117900.0,117890.0,0.39136372]
["bitfinex","BTCUSD",1755348016463,0.17230151,117900.0,117890.0,0.70243599]
["bitfinex","BTCUSD",1755348016679,0.00266623,117900.0,117890.0,0.78725723]
["bitfinex","BTCUSD",1755348017107,0.17230151,117900.0,117890.0,0.39136372]
["bitfinex","BTCUSD",1755348021412,0.17230151,117900.0,117890.0,0.70243599]
["bitfinex","BTCUSD",1755348022455,0.17230151,117900.0,117890.0,0.39136372]
["bitfinex","BTCUSD",1755348022663,0.17230151,117900.0,117890.0,0.09003405]
["bitfinex","BTCUSD",1755348022894,0.79444605,117900.0,117890.0,0.21649405]
["bitfinex","BTCUSD",1755348023089,0.48337378,117900.0,117890.0,0.21649405]
["bitfinex","BTCUSD",1755348025209,0.48337378,117900.0,117890.0,0.21645405]
["bitfinex","BTCUSD",1755348025404,0.17230151,117900.0,117890.0,0.21645405]
["bitfinex","BTCUSD",1755348025665,0.48337378,117900.0,117890.0,0.21645405]
["bitfinex","BTCUSD",1755348026342,0.49928518,117900.0,117890.0,0.21645405]
["bitfinex","BTCUSD",1755348026583,0.48537378,117900.0,117890.0,0.21645405]
["bitfinex","BTCUSD",1755348026955,0.16964967,117890.0,117880.0,0.00303]
["bitfinex","BTCUSD",1755348027167,0.16964967,117890.0,117880.0,0.39131811]
["bitfinex","BTCUSD",1755348028070,0.16964967,117890.0,117880.0,0.22165405]
["bitfinex","BTCUSD",1755348028298,0.48072194,117890.0,117880.0,0.08784405]
["bitfinex","BTCUSD",1755348028527,0.16964967,117890.0,117880.0,0.21657405]
["bitfinex","BTCUSD",1755348028766,0.48072194,117890.0,117880.0,0.21657405]
["bitfinex","BTCUSD",1755348029710,0.16966406,117880.0,117870.0,0.00303]
["bitfinex","BTCUSD",1755348029966,0.48073633,117880.0,117870.0,0.22181405]
["bitfinex","BTCUSD",1755348030184,0.16966406,117880.0,117870.0,0.22181405]
["bitfinex","BTCUSD",1755348030846,0.16966406,117880.0,117870.0,0.22281405]
["bitfinex","BTCUSD",1755348031484,0.16966406,117880.0,117870.0,0.22181405]
["bitfinex","BTCUSD",1755348031920,0.16966406,117880.0,117870.0,0.22281405]
["bitfinex","BTCUSD",1755348032276,0.16966406,117880.0,117870.0,0.22181405]
["bitfinex","BTCUSD",1755348032486,0.16966406,117880.0,117870.0,0.22189405]
["bitfinex","BTCUSD",1755348032487,0.48073633,117880.0,117870.0,0.22189405]
["bitfinex","BTCUSD",1755348032693,0.48073633,117880.0,117870.0,0.21972405]
["bitfinex","BTCUSD",1755348032896,0.48073633,117880.0,117870.0,0.21669405]
["bitfinex","BTCUSD",1755348033176,0.48073633,117880.0,117870.0,0.08481405]
["bitfinex","BTCUSD",1755348033390,0.16967845,117870.0,117860.0,0.00303]
["bitfinex","BTCUSD",1755348033628,0.16967845,117870.0,117860.0,0.21972405]
["bitfinex","BTCUSD",1755348034291,0.16967845,117870.0,117860.0,0.53275632]
["bitfinex","BTCUSD",1755348034550,0.17066406,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755348034762,0.17066406,117880.0,117870.0,0.17163845]
["bitfinex","BTCUSD",1755348035022,0.17066406,117880.0,117870.0,0.17472845]
["bitfinex","BTCUSD",1755348035023,0.16966406,117880.0,117870.0,0.17472845]
["bitfinex","BTCUSD",1755348035234,0.20363215,117890.0,117870.0,0.57061477]
["bitfinex","BTCUSD",1755348035444,0.20363215,117890.0,117880.0,0.132]
["bitfinex","BTCUSD",1755348035676,0.85470442,117890.0,117880.0,0.13509]
["bitfinex","BTCUSD",1755348036365,0.82920442,117890.0,117880.0,0.13509]
["bitfinex","BTCUSD",1755348036604,0.83120442,117890.0,117880.0,0.13705]
["bitfinex","BTCUSD",1755348036900,0.85744215,117890.0,117880.0,0.30671406]
["bitfinex","BTCUSD",1755348037171,1.16851442,117890.0,117880.0,0.13705]
["bitfinex","BTCUSD",1755348037844,1.17051442,117890.0,117880.0,0.13509]
["bitfinex","BTCUSD",1755348038270,1.17251442,117890.0,117880.0,0.13509]
["bitfinex","BTCUSD",1755348044127,1.17251442,117890.0,117880.0,0.132]
["bitfinex","BTCUSD",1755348044350,0.16966406,117880.0,117870.0,0.08790405]
["bitfinex","BTCUSD",1755348044603,1.1396018,117880.0,117870.0,0.13228]
["bitfinex","BTCUSD",1755348045363,0.16967845,117870.0,117850.0,0.43679609]
["bitfinex","BTCUSD",1755348045595,0.48075072,117870.0,117860.0,0.21713405]
["bitfinex","BTCUSD",1755348046710,0.16967845,117870.0,117860.0,0.21713405]
["bitfinex","BTCUSD",1755348047146,0.16967845,117870.0,117860.0,0.13232]
["bitfinex","BTCUSD",1755348047398,0.16969285,117860.0,117850.0,0.13549]
["bitfinex","BTCUSD",1755348047610,0.16969285,117860.0,117850.0,0.22226405]
["bitfinex","BTCUSD",1755348049094,0.16969285,117860.0,117850.0,0.22326405]
["bitfinex","BTCUSD",1755348049308,0.16969285,117860.0,117850.0,0.22226405]
["bitfinex","BTCUSD",1755348049520,0.16969285,117860.0,117850.0,0.22326405]
["bitfinex","BTCUSD",1755348049735,0.58471554,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1755348049964,0.16970725,117850.0,117840.0,0.00309]
["bitfinex","BTCUSD",1755348050211,0.16970725,117850.0,117840.0,0.13553]
["bitfinex","BTCUSD",1755348050415,0.50901725,117850.0,117840.0,0.13553]
["bitfinex","BTCUSD",1755348050862,0.50901725,117850.0,117840.0,0.13749]
["bitfinex","BTCUSD",1755348051308,0.50901725,117850.0,117840.0,0.13849]
["bitfinex","BTCUSD",1755348051956,0.51101725,117850.0,117840.0,0.13849]
["bitfinex","BTCUSD",1755348052891,0.51101725,117850.0,117840.0,0.13749]
["bitfinex","BTCUSD",1755348053184,0.51201725,117850.0,117840.0,0.13749]
["bitfinex","BTCUSD",1755348053811,0.51101725,117850.0,117840.0,0.13749]
["bitfinex","BTCUSD",1755348054011,0.51201725,117850.0,117840.0,0.13749]
["bitfinex","BTCUSD",1755348054463,0.52787511,117850.0,117840.0,0.13749]
["bitfinex","BTCUSD",1755348056459,0.52787511,117850.0,117840.0,0.00505]
["bitfinex","BTCUSD",1755348056575,0.1697321,117840.0,117830.0,0.13553]
["bitfinex","BTCUSD",1755348056787,0.92406479,117840.0,117830.0,0.13545]
["bitfinex","BTCUSD",1755348057199,0.5090421,117840.0,117830.0,0.13545]
["bitfinex","BTCUSD",1755348057410,0.5090421,117840.0,117830.0,0.13741]
["bitfinex","BTCUSD",1755348057613,0.52489814,117840.0,117830.0,0.13741]
["bitfinex","BTCUSD",1755348059190,0.52489814,117840.0,117830.0,0.13561]
["bitfinex","BTCUSD",1755348059778,0.5090421,117840.0,117830.0,0.13561]
["bitfinex","BTCUSD",1755348060133,0.52489631,117840.0,117830.0,0.13561]
["bitfinex","BTCUSD",1755348060824,0.52489631,117840.0,117830.0,0.13252]
["bitfinex","BTCUSD",1755348061488,0.52489631,117840.0,117830.0,0.13757]
["bitfinex","BTCUSD",1755348061972,0.35516339,117840.0,117830.0,0.88024004]
["bitfinex","BTCUSD",1755348062421,0.35716339,117840.0,117830.0,0.46521735]
["bitfinex","BTCUSD",1755348062655,0.52688504,117840.0,117830.0,0.8071428]
["bitfinex","BTCUSD",1755348063390,0.52888504,117840.0,117830.0,0.8071428]
["bitfinex","BTCUSD",1755348064056,0.35716339,117840.0,117830.0,0.8071428]
["bitfinex","BTCUSD",1755348064291,0.36474369,117840.0,117830.0,0.8071428]
["bitfinex","BTCUSD",1755348064517,0.36574369,117840.0,117830.0,0.89196404]
["bitfinex","BTCUSD",1755348064732,0.36574217,117840.0,117830.0,0.89196404]
["bitfinex","BTCUSD",1755348065066,0.53546382,117840.0,117830.0,0.8071428]
["bitfinex","BTCUSD",1755348065753,0.53546382,117840.0,117830.0,0.39212011]
["bitfinex","BTCUSD",1755348065996,0.36574217,117840.0,117830.0,0.8071428]
["bitfinex","BTCUSD",1755348067876,0.36574217,117840.0,117830.0,0.39212011]
["bitfinex","BTCUSD",1755348068098,0.53546382,117840.0,117830.0,0.8071428]
["bitfinex","BTCUSD",1755348071139,0.53546382,117840.0,117830.0,0.39212011]
["bitfinex","BTCUSD",1755348071340,0.36574217,117840.0,117830.0,0.39212011]
["bitfinex","BTCUSD",1755348071587,0.36574217,117840.0,117830.0,0.8071428]
["bitfinex","BTCUSD",1755348072303,0.53546382,117840.0,117830.0,0.8071428]
["bitfinex","BTCUSD",1755348074473,0.36574217,117840.0,117830.0,0.8071428]
["bitfinex","BTCUSD",1755348076320,0.36578874,117840.0,117830.0,0.39212011]
["bitfinex","BTCUSD",1755348076540,0.36578874,117840.0,117830.0,0.8071428]
["bitfinex","BTCUSD",1755348081304,0.53551039,117840.0,117830.0,0.8071428]
["bitfinex","BTCUSD",1755348081818,0.36578874,117840.0,117830.0,0.8071428]
["bitfinex","BTCUSD",1755348082899,0.36578874,117840.0,117830.0,0.88449857]
["bitfinex","BTCUSD",1755348084103,0.36478874,117840.0,117830.0,0.88449857]
["bitfinex","BTCUSD",1755348084350,0.36578874,117840.0,117830.0,0.88449857]
["bitfinex","BTCUSD",1755348084604,0.3498903,117840.0,117830.0,0.88449857]
["bitfinex","BTCUSD",1755348085682,0.3498903,117840.0,117830.0,0.8071428]
["bitfinex","BTCUSD",1755348085891,0.3478903,117840.0,117830.0,0.8071428]
["bitfinex","BTCUSD",1755348086350,0.3468903,117840.0,117830.0,0.8071428]
["bitfinex","BTCUSD",1755348089453,0.51661195,117840.0,117830.0,0.39212011]
["bitfinex","BTCUSD",1755348089652,0.3468903,117840.0,117830.0,0.8071428]
["bitfinex","BTCUSD",1755348090280,0.3468903,117840.0,117830.0,0.39212011]
["bitfinex","BTCUSD",1755348090509,0.51661195,117840.0,117830.0,0.39212011]
["bitfinex","BTCUSD",1755348092451,0.3468903,117840.0,117830.0,0.39212011]
["bitfinex","BTCUSD",1755348092776,0.51661195,117840.0,117830.0,0.39212011]
["bitfinex","BTCUSD",1755348092990,0.51661195,117840.0,117830.0,0.8071428]
["bitfinex","BTCUSD",1755348093844,0.51661195,117840.0,117830.0,0.39212011]
["bitfinex","BTCUSD",1755348094069,0.51661195,117840.0,117830.0,0.8071428]
["bitfinex","BTCUSD",1755348094284,0.51661195,117840.0,117830.0,0.39212011]
["bitfinex","BTCUSD",1755348094859,0.51661195,117840.0,117830.0,0.8071428]
["bitfinex","BTCUSD",1755348096825,0.51661195,117840.0,117830.0,0.39212011]
["bitfinex","BTCUSD",1755348097060,0.51661195,117840.0,117830.0,0.8071428]
["bitfinex","BTCUSD",1755348097981,0.51661195,117840.0,117830.0,0.39212011]
["bitfinex","BTCUSD",1755348098164,0.51661195,117840.0,117830.0,0.1324]
["bitfinex","BTCUSD",1755348098457,0.51661195,117840.0,117830.0,0.72230875]
["bitfinex","BTCUSD",1755348099890,0.51661195,117840.0,117830.0,0.3217102]
["bitfinex","BTCUSD",1755348100120,0.51661195,117840.0,117830.0,0.72230875]
["bitfinex","BTCUSD",1755348102419,0.51661195,117840.0,117830.0,0.13755]
["bitfinex","BTCUSD",1755348102853,0.51661195,117840.0,117830.0,0.44893984]
["bitfinex","BTCUSD",1755348103058,0.51661195,117840.0,117830.0,0.13755]
["bitfinex","BTCUSD",1755348103486,0.51661195,117840.0,117830.0,0.44893984]
["bitfinex","BTCUSD",1755348104849,0.51661195,117840.0,117830.0,0.55270645]
["bitfinex","BTCUSD",1755348105520,0.51661195,117840.0,117830.0,0.13755]
["bitfinex","BTCUSD",1755348112066,0.51661195,117840.0,117830.0,0.55270645]
["bitfinex","BTCUSD",1755348112610,0.51661195,117840.0,117830.0,0.72244251]
["bitfinex","BTCUSD",1755348112828,0.51661195,117840.0,117830.0,0.80726375]
["bitfinex","BTCUSD",1755348113275,0.51661195,117840.0,117830.0,0.72244251]
["bitfinex","BTCUSD",1755348113960,0.51661195,117840.0,117830.0,0.13755]
["bitfinex","BTCUSD",1755348114387,0.51661195,117840.0,117830.0,0.55270645]
["bitfinex","BTCUSD",1755348114611,0.51661195,117840.0,117830.0,0.13755]
["bitfinex","BTCUSD",1755348118593,0.51661195,117840.0,117830.0,0.13557]
["bitfinex","BTCUSD",1755348121369,0.51661195,117840.0,117830.0,0.13755]
["bitfinex","BTCUSD",1755348121975,0.51661195,117840.0,117830.0,0.13557]
["bitfinex","BTCUSD",1755348122180,0.16973606,117830.0,117820.0,0.00014719]
["bitfinex","BTCUSD",1755348122366,0.16973606,117830.0,117820.0,0.63834769]
["bitfinex","BTCUSD",1755348122594,0.50904606,117830.0,117820.0,0.63834769]
["bitfinex","BTCUSD",1755348123079,0.50904606,117830.0,117820.0,0.09011124]
["bitfinex","BTCUSD",1755348123298,0.50904606,117830.0,117820.0,0.22319124]
["bitfinex","BTCUSD",1755348123551,0.50904606,117830.0,117820.0,0.22419124]
["bitfinex","BTCUSD",1755348124858,0.50904606,117830.0,117820.0,0.5346352]
["bitfinex","BTCUSD",1755348125253,0.50904606,117830.0,117820.0,0.13639719]
["bitfinex","BTCUSD",1755348125455,0.50904606,117830.0,117820.0,0.13338719]
["bitfinex","BTCUSD",1755348125674,0.84526002,117830.0,117820.0,0.00014719]
["bitfinex","BTCUSD",1755348125887,0.84526002,117830.0,117820.0,0.13338719]
["bitfinex","BTCUSD",1755348126107,1.18626002,117830.0,117820.0,0.00014719]
["bitfinex","BTCUSD",1755348126333,1.18826002,117830.0,117820.0,0.13346719]
["bitfinex","BTCUSD",1755348126773,1.01013606,117830.0,117820.0,0.00014719]
["bitfinex","BTCUSD",1755348127199,1.46324574,117830.0,117820.0,0.00014719]
["bitfinex","BTCUSD",1755348128257,1.06378619,117830.0,117820.0,0.00014719]
["bitfinex","BTCUSD",1755348128462,1.46324574,117830.0,117820.0,0.00014719]
["bitfinex","BTCUSD",1755348128629,1.04788709,117830.0,117820.0,0.00014719]
["bitfinex","BTCUSD",1755348128840,1.46324574,117830.0,117820.0,0.00014719]
["bitfinex","BTCUSD",1755348129280,1.04788709,117830.0,117820.0,0.00014719]
["bitfinex","BTCUSD",1755348129449,1.46324574,117830.0,117820.0,0.00014719]
["bitfinex","BTCUSD",1755348131196,1.48875974,117830.0,117820.0,0.00014719]
["bitfinex","BTCUSD",1755348134001,1.07340109,117830.0,117820.0,0.00014719]
["bitfinex","BTCUSD",1755348134258,1.48875974,117830.0,117820.0,0.00014719]
["bitfinex","BTCUSD",1755348134474,1.48875974,117830.0,117820.0,0.00327719]
["bitfinex","BTCUSD",1755348134694,1.07340109,117830.0,117820.0,0.00327719]
["bitfinex","BTCUSD",1755348135083,1.07340109,117830.0,117820.0,0.00014719]
["bitfinex","BTCUSD",1755348136219,1.48875974,117830.0,117820.0,0.00014719]
["bitfinex","BTCUSD",1755348137374,1.07340109,117830.0,117820.0,0.00014719]
["bitfinex","BTCUSD",1755348139189,1.48875974,117830.0,117820.0,0.00014719]
["bitfinex","BTCUSD",1755348139426,1.07340109,117830.0,117820.0,0.00014719]
["bitfinex","BTCUSD",1755348139655,0.94008109,117830.0,117820.0,0.00528719]
["bitfinex","BTCUSD",1755348139870,1.04919109,117830.0,117820.0,0.00528719]
["bitfinex","BTCUSD",1755348140769,0.91531109,117830.0,117820.0,0.00528719]
["bitfinex","BTCUSD",1755348140997,0.34231,117830.0,117820.0,0.5903963]
["bitfinex","BTCUSD",1755348141415,0.34231,117830.0,117820.0,0.7243163]
["bitfinex","BTCUSD",1755348142010,0.51204606,117830.0,117820.0,0.30895765]
["bitfinex","BTCUSD",1755348142404,0.51204606,117830.0,117820.0,0.17503765]
["bitfinex","BTCUSD",1755348145832,0.51204606,117830.0,117820.0,0.00528719]
["bitfinex","BTCUSD",1755348146045,0.51204606,117830.0,117820.0,0.17503765]
["bitfinex","BTCUSD",1755348147167,0.51204606,117830.0,117820.0,0.00528719]
["bitfinex","BTCUSD",1755348148849,0.51204606,117830.0,117820.0,0.17503765]
["bitfinex","BTCUSD",1755348150539,0.51204606,117830.0,117820.0,0.5903963]
["bitfinex","BTCUSD",1755348151998,0.51204606,117830.0,117820.0,0.17503765]
["bitfinex","BTCUSD",1755348152217,0.51204606,117830.0,117820.0,0.5903963]
["bitfinex","BTCUSD",1755348152853,0.34231,117830.0,117820.0,0.17503765]
["bitfinex","BTCUSD",1755348153081,0.34231,117830.0,117820.0,0.5903963]
["bitfinex","BTCUSD",1755348154890,0.34231,117830.0,117820.0,0.4864436]
["bitfinex","BTCUSD",1755348155652,0.34231,117830.0,117820.0,0.8826636]
["bitfinex","BTCUSD",1755348155873,0.34231,117830.0,117820.0,0.96748484]
["bitfinex","BTCUSD",1755348156754,0.34231,117830.0,117820.0,0.67499799]
["bitfinex","BTCUSD",1755348162070,0.34231,117830.0,117820.0,0.2598517]
["bitfinex","BTCUSD",1755348162276,0.34231,117830.0,117820.0,0.67499799]
["bitfinex","BTCUSD",1755348165430,0.34231,117830.0,117820.0,0.2598517]
["bitfinex","BTCUSD",1755348165640,0.34231,117830.0,117820.0,0.67499799]
["bitfinex","BTCUSD",1755348169988,0.34231,117830.0,117820.0,0.75981923]
["bitfinex","BTCUSD",1755348170207,0.34231,117830.0,117820.0,0.77726825]
["bitfinex","BTCUSD",1755348171093,0.34131,117830.0,117820.0,0.77726825]
["bitfinex","BTCUSD",1755348171301,0.33931,117830.0,117820.0,0.77726825]
["bitfinex","BTCUSD",1755348171523,0.33931,117830.0,117820.0,0.69244701]
["bitfinex","BTCUSD",1755348176760,0.33931,117830.0,117820.0,0.89998182]
["bitfinex","BTCUSD",1755348178449,0.33931,117830.0,117820.0,1.03282182]
["bitfinex","BTCUSD",1755348183066,0.50904606,117830.0,117820.0,0.3926917]
["bitfinex","BTCUSD",1755348183281,0.50904606,117830.0,117820.0,0.70202225]
["bitfinex","BTCUSD",1755348183497,0.50904606,117830.0,117820.0,0.69889225]
["bitfinex","BTCUSD",1755348183717,0.50904606,117830.0,117820.0,0.3875517]
["bitfinex","BTCUSD",1755348183933,0.50904606,117830.0,117820.0,0.69889225]
["bitfinex","BTCUSD",1755348185701,0.33931,117830.0,117820.0,1.0102328]
["bitfinex","BTCUSD",1755348186122,0.33931,117830.0,117820.0,1.0155428]
["bitfinex","BTCUSD",1755348187804,0.50904606,117830.0,117820.0,0.70209225]
["bitfinex","BTCUSD",1755348189289,0.50904606,117830.0,117820.0,0.3907517]
["bitfinex","BTCUSD",1755348189477,0.50904606,117830.0,117820.0,0.70209225]
["bitfinex","BTCUSD",1755348190895,0.50904606,117830.0,117820.0,0.3907517]
["bitfinex","BTCUSD",1755348191295,0.50904606,117830.0,117820.0,0.80596024]
["bitfinex","BTCUSD",1755348191989,0.50904606,117830.0,117820.0,0.3907517]
["bitfinex","BTCUSD",1755348193597,0.33931,117830.0,117820.0,0.80807024]
["bitfinex","BTCUSD",1755348194028,0.33931,117830.0,117820.0,0.89289148]
["bitfinex","BTCUSD",1755348198688,0.33931,117830.0,117820.0,0.80807024]
["bitfinex","BTCUSD",1755348198899,0.33931,117830.0,117820.0,0.3928617]
["bitfinex","BTCUSD",1755348199134,0.33931,117830.0,117820.0,0.80807024]
["bitfinex","BTCUSD",1755348202194,0.33931,117830.0,117820.0,0.3928617]
["bitfinex","BTCUSD",1755348202414,0.33931,117830.0,117820.0,0.80807024]
["bitfinex","BTCUSD",1755348204508,0.33931,117830.0,117820.0,0.89289148]
["bitfinex","BTCUSD",1755348205518,0.33931,117830.0,117820.0,0.47768294]
["bitfinex","BTCUSD",1755348205733,0.33931,117830.0,117820.0,0.89289148]
["bitfinex","BTCUSD",1755348211640,0.33931,117830.0,117820.0,0.9103405]
["bitfinex","BTCUSD",1755348212232,0.33931,117830.0,117820.0,0.49513196]
["bitfinex","BTCUSD",1755348212445,0.33931,117830.0,117820.0,0.82551926]
["bitfinex","BTCUSD",1755348212789,0.33931,117830.0,117820.0,1.03304472]
["bitfinex","BTCUSD",1755348213008,0.33931,117830.0,117820.0,1.03404472]
["bitfinex","BTCUSD",1755348213261,0.33931,117830.0,117820.0,0.41131072]
["bitfinex","BTCUSD",1755348213475,0.33931,117830.0,117820.0,1.03404472]
["bitfinex","BTCUSD",1755348214045,0.33931,117830.0,117820.0,1.03504472]
["bitfinex","BTCUSD",1755348214616,0.33931,117830.0,117820.0,1.0907847]
["bitfinex","BTCUSD",1755348214828,0.33931,117830.0,117820.0,1.03504472]
["bitfinex","BTCUSD",1755348220458,0.33931,117830.0,117820.0,0.41231072]
["bitfinex","BTCUSD",1755348220653,0.33931,117830.0,117820.0,1.03504472]
["bitfinex","BTCUSD",1755348222774,0.33931,117830.0,117820.0,0.41231072]
["bitfinex","BTCUSD",1755348222996,0.33931,117830.0,117820.0,1.03504472]
["bitfinex","BTCUSD",1755348224060,0.33931,117830.0,117820.0,1.07808146]
["bitfinex","BTCUSD",1755348224741,0.33931,117830.0,117820.0,0.45534746]
["bitfinex","BTCUSD",1755348224962,0.33931,117830.0,117820.0,0.41231072]
["bitfinex","BTCUSD",1755348225172,0.33931,117830.0,117820.0,1.03504472]
["bitfinex","BTCUSD",1755348225414,0.33931,117830.0,117820.0,0.41231072]
["bitfinex","BTCUSD",1755348225587,0.33931,117830.0,117820.0,1.03504472]
["bitfinex","BTCUSD",1755348226330,0.33931,117830.0,117820.0,0.41231072]
["bitfinex","BTCUSD",1755348226538,0.33931,117830.0,117820.0,1.03504472]
["bitfinex","BTCUSD",1755348227157,0.33931,117830.0,117820.0,0.41231072]
["bitfinex","BTCUSD",1755348227364,0.33931,117830.0,117820.0,1.03504472]
["bitfinex","BTCUSD",1755348230842,0.33931,117830.0,117820.0,0.41231072]
["bitfinex","BTCUSD",1755348231026,0.33931,117830.0,117820.0,1.03504472]
["bitfinex","BTCUSD",1755348233179,0.33931,117830.0,117820.0,0.41231072]
["bitfinex","BTCUSD",1755348233387,0.33931,117830.0,117820.0,1.03504472]
["bitfinex","BTCUSD",1755348235921,0.33931,117830.0,117820.0,1.09927122]
["bitfinex","BTCUSD",1755348236614,0.33931,117830.0,117820.0,0.41231072]
["bitfinex","BTCUSD",1755348236819,0.33779,117830.0,117820.0,1.03504472]
["bitfinex","BTCUSD",1755348240302,0.33779,117830.0,117820.0,0.41231072]
["bitfinex","BTCUSD",1755348240518,0.33779,117830.0,117820.0,1.03504472]
["bitfinex","BTCUSD",1755348252130,0.33779,117830.0,117820.0,0.41231072]
["bitfinex","BTCUSD",1755348252345,0.33779,117830.0,117820.0,1.03504472]
["bitfinex","BTCUSD",1755348255155,0.33779,117830.0,117820.0,0.41231072]
["bitfinex","BTCUSD",1755348255370,0.33779,117830.0,117820.0,1.03504472]
["bitfinex","BTCUSD",1755348255574,0.33779,117830.0,117820.0,0.41231072]
["bitfinex","BTCUSD",1755348255756,0.33779,117830.0,117820.0,1.03504472]
["bitfinex","BTCUSD",1755348258939,0.33779,117830.0,117820.0,1.03294472]
["bitfinex","BTCUSD",1755348259159,0.33779,117830.0,117820.0,0.41227072]
["bitfinex","BTCUSD",1755348259379,0.33779,117830.0,117820.0,1.03500472]
["bitfinex","BTCUSD",1755348259597,0.33779,117830.0,117820.0,0.41227072]
["bitfinex","BTCUSD",1755348259736,0.33779,117830.0,117820.0,1.03400472]
["bitfinex","BTCUSD",1755348259961,0.33779,117830.0,117820.0,1.03300472]
["bitfinex","BTCUSD",1755348265157,0.33779,117830.0,117820.0,0.41027072]
["bitfinex","BTCUSD",1755348265356,0.33779,117830.0,117820.0,0.6983187]
["bitfinex","BTCUSD",1755348265602,0.33779,117830.0,117820.0,1.0096857]
["bitfinex","BTCUSD",1755348265849,0.33779,117830.0,117820.0,1.0128957]
["bitfinex","BTCUSD",1755348267382,0.33779,117830.0,117820.0,1.0149557]
["bitfinex","BTCUSD",1755348270109,0.33779,117830.0,117820.0,0.3922217]
["bitfinex","BTCUSD",1755348270321,0.33779,117830.0,117820.0,1.0149557]
["bitfinex","BTCUSD",1755348273104,0.33779,117830.0,117820.0,0.3922217]
["bitfinex","BTCUSD",1755348273250,0.33779,117830.0,117820.0,1.0149557]
["bitfinex","BTCUSD",1755348273839,0.33779,117830.0,117820.0,0.3922217]
["bitfinex","BTCUSD",1755348274483,0.33779,117830.0,117820.0,1.0149557]
["bitfinex","BTCUSD",1755348287587,0.33779,117830.0,117820.0,0.3922217]
["bitfinex","BTCUSD",1755348287800,0.33779,117830.0,117820.0,1.0149557]
["bitfinex","BTCUSD",1755348299812,0.33779,117830.0,117820.0,0.3922217]
["bitfinex","BTCUSD",1755348300032,0.33779,117830.0,117820.0,1.0149557]
["bitfinex","BTCUSD",1755348301183,0.33779,117830.0,117820.0,0.3922217]
["bitfinex","BTCUSD",1755348301401,0.33779,117830.0,117820.0,1.0149557]
["bitfinex","BTCUSD",1755348305629,0.33779,117830.0,117820.0,0.3922217]
["bitfinex","BTCUSD",1755348305833,0.33779,117830.0,117820.0,1.0149557]
["bitfinex","BTCUSD",1755348311391,0.33779,117830.0,117820.0,0.3922217]
["bitfinex","BTCUSD",1755348311594,0.33779,117830.0,117820.0,1.0149557]
["bitfinex","BTCUSD",1755348319010,0.33779,117830.0,117820.0,1.09977694]
["bitfinex","BTCUSD",1755348320836,0.33779,117830.0,117820.0,1.0149557]
["bitfinex","BTCUSD",1755348322108,0.33779,117830.0,117820.0,1.03240472]
["bitfinex","BTCUSD",1755348322320,0.33779,117830.0,117820.0,1.34377172]
["bitfinex","BTCUSD",1755348322732,0.33779,117830.0,117820.0,1.36927572]
["bitfinex","BTCUSD",1755348323154,0.33779,117830.0,117820.0,1.05790872]
["bitfinex","BTCUSD",1755348323578,0.33779,117830.0,117820.0,1.14472996]
["bitfinex","BTCUSD",1755348324098,0.33779,117830.0,117820.0,1.45609696]
["bitfinex","BTCUSD",1755348324310,0.33779,117830.0,117820.0,1.14472996]
["bitfinex","BTCUSD",1755348326489,0.33779,117830.0,117820.0,1.45609696]
["bitfinex","BTCUSD",1755348327307,0.33779,117830.0,117820.0,1.72009696]
["bitfinex","BTCUSD",1755348328061,0.33779,117830.0,117820.0,1.40872996]
["bitfinex","BTCUSD",1755348328884,0.33779,117830.0,117820.0,1.72009696]
["bitfinex","BTCUSD",1755348330542,0.33779,117830.0,117820.0,1.40872996]
["bitfinex","BTCUSD",1755348331340,0.33779,117830.0,117820.0,1.40772996]
["bitfinex","BTCUSD",1755348331557,0.33779,117830.0,117820.0,1.40972996]
["bitfinex","BTCUSD",1755348332014,0.33779,117830.0,117820.0,1.40872996]
["bitfinex","BTCUSD",1755348332235,0.33779,117830.0,117820.0,1.40972996]
["bitfinex","BTCUSD",1755348333866,0.33779,117830.0,117820.0,1.40960996]
["bitfinex","BTCUSD",1755348337317,0.33779,117830.0,117820.0,0.78687596]
["bitfinex","BTCUSD",1755348337504,0.33779,117830.0,117820.0,1.40960996]
["bitfinex","BTCUSD",1755348341672,0.33779,117830.0,117820.0,0.78687596]
["bitfinex","BTCUSD",1755348341876,0.33779,117830.0,117820.0,1.40960996]
["bitfinex","BTCUSD",1755348346141,0.33779,117830.0,117820.0,0.78687596]
["bitfinex","BTCUSD",1755348346355,0.33779,117830.0,117820.0,1.40960996]
["bitfinex","BTCUSD",1755348349138,0.33779,117830.0,117820.0,0.78687596]
["bitfinex","BTCUSD",1755348349346,0.33779,117830.0,117820.0,1.40960996]
["bitfinex","BTCUSD",1755348351038,0.33779,117830.0,117820.0,1.14560996]
["bitfinex","BTCUSD",1755348352068,0.33779,117830.0,117820.0,0.52287596]
["bitfinex","BTCUSD",1755348352266,0.33779,117830.0,117820.0,1.14560996]
["bitfinex","BTCUSD",1755348356636,0.33779,117830.0,117820.0,0.52287596]
["bitfinex","BTCUSD",1755348356816,0.33779,117830.0,117820.0,1.14560996]
["bitfinex","BTCUSD",1755348362214,0.33779,117830.0,117820.0,0.52287596]
["bitfinex","BTCUSD",1755348362430,0.33779,117830.0,117820.0,1.14560996]
["bitfinex","BTCUSD",1755348365308,0.33779,117830.0,117820.0,0.52287596]
["bitfinex","BTCUSD",1755348365517,0.33779,117830.0,117820.0,1.14560996]
["bitfinex","BTCUSD",1755348369662,0.33779,117830.0,117820.0,0.43270472]
["bitfinex","BTCUSD",1755348369878,0.33779,117830.0,117820.0,0.74407172]
["bitfinex","BTCUSD",1755348370361,0.33779,117830.0,117820.0,0.7011187]
["bitfinex","BTCUSD",1755348371736,0.33779,117830.0,117820.0,0.6981187]
["bitfinex","BTCUSD",1755348372599,0.33779,117830.0,117820.0,1.0094857]
["bitfinex","BTCUSD",1755348373525,0.33779,117830.0,117820.0,1.0124257]
["bitfinex","BTCUSD",1755348374868,0.33779,117830.0,117820.0,0.5660787]
["bitfinex","BTCUSD",1755348375082,0.33779,117830.0,117820.0,0.6980787]
["bitfinex","BTCUSD",1755348378157,0.33779,117830.0,117820.0,0.7010187]
["bitfinex","BTCUSD",1755348378782,0.33779,117830.0,117820.0,0.6980787]
["bitfinex","BTCUSD",1755348379212,0.33779,117830.0,117820.0,0.3867117]
["bitfinex","BTCUSD",1755348379426,0.33779,117830.0,117820.0,0.6980787]
["bitfinex","BTCUSD",1755348379621,0.33779,117830.0,117820.0,0.3867117]
["bitfinex","BTCUSD",1755348379830,0.33779,117830.0,117820.0,0.6980787]
["bitfinex","BTCUSD",1755348380414,0.50752606,117830.0,117820.0,0.6980787]
["bitfinex","BTCUSD",1755348381440,0.50752606,117830.0,117820.0,0.21696124]
["bitfinex","BTCUSD",1755348381618,0.53236606,117830.0,117820.0,0.21696124]
["bitfinex","BTCUSD",1755348382000,0.53236606,117830.0,117820.0,0.3867117]
["bitfinex","BTCUSD",1755348383645,0.84373306,117830.0,117820.0,0.21696124]
["bitfinex","BTCUSD",1755348384972,0.84373306,117830.0,117820.0,0.3867117]
["bitfinex","BTCUSD",1755348385248,0.84473306,117830.0,117820.0,0.3867117]
["bitfinex","BTCUSD",1755348385477,0.84373306,117830.0,117820.0,0.3867117]
["bitfinex","BTCUSD",1755348385695,0.53236606,117830.0,117820.0,0.3867117]
["bitfinex","BTCUSD",1755348385942,0.53336606,117830.0,117820.0,0.3867117]
["bitfinex","BTCUSD",1755348389090,0.53336606,117830.0,117820.0,0.3896517]
["bitfinex","BTCUSD",1755348389520,0.53336606,117830.0,117820.0,0.21696124]
["bitfinex","BTCUSD",1755348389939,0.53336606,117830.0,117820.0,0.3867117]
["bitfinex","BTCUSD",1755348390416,0.53336606,117830.0,117820.0,0.21696124]
["bitfinex","BTCUSD",1755348390665,0.53336606,117830.0,117820.0,0.3867117]
["bitfinex","BTCUSD",1755348391272,0.53336606,117830.0,117820.0,0.3896517]
["bitfinex","BTCUSD",1755348393067,0.53336606,117830.0,117820.0,0.21990124]
["bitfinex","BTCUSD",1755348393496,0.84473306,117830.0,117820.0,0.21990124]
["bitfinex","BTCUSD",1755348394842,0.84473306,117830.0,117820.0,0.3896517]
["bitfinex","BTCUSD",1755348396488,0.84473306,117830.0,117820.0,0.21990124]
["bitfinex","BTCUSD",1755348399369,0.84473306,117830.0,117820.0,0.21696124]
["bitfinex","BTCUSD",1755348399896,0.53336606,117830.0,117820.0,0.3867117]
["bitfinex","BTCUSD",1755348400094,0.53336606,117830.0,117820.0,0.3897817]
["bitfinex","BTCUSD",1755348402961,0.53336606,117830.0,117820.0,0.22003124]
["bitfinex","BTCUSD",1755348403224,0.84473306,117830.0,117820.0,0.22003124]
["bitfinex","BTCUSD",1755348403443,0.84473306,117830.0,117820.0,0.08803124]
["bitfinex","BTCUSD",1755348403659,0.84473306,117830.0,117820.0,0.13210719]
["bitfinex","BTCUSD",1755348403882,0.84473306,117830.0,117820.0,0.30185765]
["bitfinex","BTCUSD",1755348404070,0.55887706,117830.0,117820.0,0.30185765]
["bitfinex","BTCUSD",1755348404313,0.55887706,117830.0,117820.0,0.30492765]
["bitfinex","BTCUSD",1755348404504,0.55887706,117830.0,117820.0,0.13517719]
["bitfinex","BTCUSD",1755348405131,0.87024406,117830.0,117820.0,0.13517719]
["bitfinex","BTCUSD",1755348405335,0.55887706,117830.0,117820.0,0.13517719]
["bitfinex","BTCUSD",1755348405555,0.87024406,117830.0,117820.0,0.13517719]
["bitfinex","BTCUSD",1755348409937,0.55887706,117830.0,117820.0,0.13517719]
["bitfinex","BTCUSD",1755348410140,0.87024406,117830.0,117820.0,0.13517719]
["bitfinex","BTCUSD",1755348410350,0.55887706,117830.0,117820.0,0.30492765]
["bitfinex","BTCUSD",1755348411419,0.53403706,117830.0,117820.0,0.30699765]
["bitfinex","BTCUSD",1755348412672,0.84540406,117830.0,117820.0,0.30699765]
["bitfinex","BTCUSD",1755348413315,0.84540406,117830.0,117820.0,0.30185765]
["bitfinex","BTCUSD",1755348413528,0.84540406,117830.0,117820.0,0.13210719]
["bitfinex","BTCUSD",1755348414823,0.87002406,117830.0,117820.0,0.13206719]
["bitfinex","BTCUSD",1755348419210,1.21002406,117830.0,117820.0,0.13206719]
["bitfinex","BTCUSD",1755348421763,1.52139106,117830.0,117820.0,0.00014719]
["bitfinex","BTCUSD",1755348422009,7.11941206,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755348422234,7.12736729,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755348422666,7.35236729,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755348423111,6.41726089,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755348423319,7.04299489,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755348423526,7.04399489,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755348423732,7.04099489,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755348424152,7.04399489,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755348425411,6.97633303,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755348425862,6.97632228,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755348428310,7.28768928,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755348428519,6.97632228,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755348430373,6.61940228,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755348430580,1.91617297,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755348430802,1.33747284,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348431017,0.89294584,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348431229,0.84840406,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348431443,0.87703706,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348432096,0.84740406,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348432367,0.84440406,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348432631,1.18640406,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348432888,0.87803706,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348433112,1.29333151,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348433330,1.29033151,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348433545,1.28933151,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348433766,0.87503706,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348434259,1.29033151,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348434519,0.87503706,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348434728,1.29033151,117830.0,117820.0,0.00314001]
["bitfinex","BTCUSD",1755348434939,1.29033151,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348435150,1.42357151,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348438352,1.43944109,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348438540,1.42357151,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348438761,1.43944236,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348438968,1.42357151,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348439769,1.43944356,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348441310,1.43944356,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755348443215,1.43944356,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348451809,1.41393256,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348453753,0.99863811,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348453964,0.86539811,117830.0,117820.0,0.17500047]
["bitfinex","BTCUSD",1755348454172,0.98212606,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348454375,0.84952606,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348454801,1.16100083,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348456188,0.84952606,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348456389,1.30953915,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348456603,0.99806438,117830.0,117820.0,0.00525001]
["bitfinex","BTCUSD",1755348456819,1.41342402,117830.0,117820.0,0.00314001]
["bitfinex","BTCUSD",1755348457237,1.41342402,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755348457433,1.41342404,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755348457931,0.9980644,117830.0,117820.0,0.00304001]
["bitfinex","BTCUSD",1755348458155,1.41342404,117830.0,117820.0,0.00304001]
["bitfinex","BTCUSD",1755348458384,1.41342404,117830.0,117820.0,0.00503001]
["bitfinex","BTCUSD",1755348458674,0.9980644,117830.0,117820.0,0.00503001]
["bitfinex","BTCUSD",1755348458890,1.41342404,117830.0,117820.0,0.00503001]
["bitfinex","BTCUSD",1755348459104,0.9980644,117830.0,117820.0,0.00503001]
["bitfinex","BTCUSD",1755348459325,1.41342404,117830.0,117820.0,0.00503001]
["bitfinex","BTCUSD",1755348460192,1.41343591,117830.0,117820.0,0.00503001]
["bitfinex","BTCUSD",1755348463263,0.99807627,117830.0,117820.0,0.00503001]
["bitfinex","BTCUSD",1755348463488,1.41343591,117830.0,117820.0,0.00503001]
["bitfinex","BTCUSD",1755348464261,0.99807627,117830.0,117820.0,0.00503001]
["bitfinex","BTCUSD",1755348464530,1.41343591,117830.0,117820.0,0.00503001]
["bitfinex","BTCUSD",1755348464743,0.86543627,117830.0,117820.0,0.00503001]
["bitfinex","BTCUSD",1755348466285,0.86544477,117830.0,117820.0,0.00503001]
["bitfinex","BTCUSD",1755348470722,0.99788477,117830.0,117820.0,0.00503001]
["bitfinex","BTCUSD",1755348472699,1.41324441,117830.0,117820.0,0.00503001]
["bitfinex","BTCUSD",1755348476523,0.86544477,117830.0,117820.0,0.00503001]
["bitfinex","BTCUSD",1755348476726,0.50952606,117830.0,117820.0,0.48619602]
["bitfinex","BTCUSD",1755348477136,0.50952606,117830.0,117820.0,0.17478047]
["bitfinex","BTCUSD",1755348478370,0.50952606,117830.0,117820.0,0.48619602]
["bitfinex","BTCUSD",1755348478848,0.50952606,117830.0,117820.0,0.30690047]
["bitfinex","BTCUSD",1755348479965,0.50952606,117830.0,117820.0,0.17478047]
["bitfinex","BTCUSD",1755348482075,0.33979,117830.0,117820.0,0.17478047]
["bitfinex","BTCUSD",1755348482280,0.33879,117830.0,117820.0,0.59001048]
["bitfinex","BTCUSD",1755348482688,0.33879,117830.0,117820.0,0.17478047]
["bitfinex","BTCUSD",1755348483568,0.33779,117830.0,117820.0,0.17478047]
["bitfinex","BTCUSD",1755348485390,0.33779,117830.0,117820.0,0.17578047]
["bitfinex","BTCUSD",1755348490100,0.50752606,117830.0,117820.0,0.17578047]
["bitfinex","BTCUSD",1755348490324,0.92275607,117830.0,117820.0,0.17075047]
["bitfinex","BTCUSD",1755348490962,0.50752606,117830.0,117820.0,0.17075047]
["bitfinex","BTCUSD",1755348491170,0.50752606,117830.0,117820.0,0.17593047]
["bitfinex","BTCUSD",1755348491596,0.50752606,117830.0,117820.0,0.17493047]
["bitfinex","BTCUSD",1755348495278,0.50752606,117830.0,117820.0,0.17386047]
["bitfinex","BTCUSD",1755348495485,0.50752606,117830.0,117820.0,0.17075047]
["bitfinex","BTCUSD",1755348495691,0.50752606,117830.0,117820.0,0.17386047]
["bitfinex","BTCUSD",1755348496491,0.50752606,117830.0,117820.0,0.17286047]
["bitfinex","BTCUSD",1755348496917,0.50852606,117830.0,117820.0,0.17286047]
["bitfinex","BTCUSD",1755348497577,0.50952606,117830.0,117820.0,0.17286047]
["bitfinex","BTCUSD",1755348497837,0.50952606,117830.0,117820.0,0.00311001]
["bitfinex","BTCUSD",1755348500680,0.82098569,117830.0,117820.0,0.00311001]
["bitfinex","BTCUSD",1755348505015,0.50952606,117830.0,117820.0,0.00311001]
["bitfinex","BTCUSD",1755348505408,0.82098569,117830.0,117820.0,0.00311001]
["bitfinex","BTCUSD",1755348506613,0.50952606,117830.0,117820.0,0.00311001]
["bitfinex","BTCUSD",1755348506831,0.82098569,117830.0,117820.0,0.00311001]
["bitfinex","BTCUSD",1755348507448,0.50952606,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755348507866,0.82098569,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755348508242,0.82098569,117830.0,117820.0,0.00311001]
["bitfinex","BTCUSD",1755348509301,0.81998569,117830.0,117820.0,0.00311001]
["bitfinex","BTCUSD",1755348509727,0.81898569,117830.0,117820.0,0.00311001]
["bitfinex","BTCUSD",1755348515936,0.50752606,117830.0,117820.0,0.00311001]
["bitfinex","BTCUSD",1755348516127,0.81898569,117830.0,117820.0,0.00311001]
["bitfinex","BTCUSD",1755348518873,0.50752606,117830.0,117820.0,0.00311001]
["bitfinex","BTCUSD",1755348519071,0.81898569,117830.0,117820.0,0.00311001]
["bitfinex","BTCUSD",1755348519460,0.50752606,117830.0,117820.0,0.00311001]
["bitfinex","BTCUSD",1755348519674,0.81898569,117830.0,117820.0,0.00311001]
["bitfinex","BTCUSD",1755348520612,0.50752606,117830.0,117820.0,0.00509001]
["bitfinex","BTCUSD",1755348520837,0.81898569,117830.0,117820.0,0.00509001]
["bitfinex","BTCUSD",1755348521265,0.50752606,117830.0,117820.0,0.00509001]
["bitfinex","BTCUSD",1755348521605,0.50752606,117830.0,117820.0,0.17484047]
["bitfinex","BTCUSD",1755348521853,0.50752606,117830.0,117820.0,0.4863001]
["bitfinex","BTCUSD",1755348527107,0.50752606,117830.0,117820.0,0.17484047]
["bitfinex","BTCUSD",1755348527315,0.50752606,117830.0,117820.0,0.4863001]
["bitfinex","BTCUSD",1755348527532,0.81898569,117830.0,117820.0,0.17484047]
["bitfinex","BTCUSD",1755348528989,0.50752606,117830.0,117820.0,0.17484047]
["bitfinex","BTCUSD",1755348529193,0.81898569,117830.0,117820.0,0.17484047]
["bitfinex","BTCUSD",1755348531145,0.50752606,117830.0,117820.0,0.17484047]
["bitfinex","BTCUSD",1755348531372,0.81898569,117830.0,117820.0,0.17484047]
["bitfinex","BTCUSD",1755348533386,0.50752606,117830.0,117820.0,0.17484047]
["bitfinex","BTCUSD",1755348533637,0.81898569,117830.0,117820.0,0.4863001]
["bitfinex","BTCUSD",1755348533850,0.50752606,117830.0,117820.0,0.4863001]
["bitfinex","BTCUSD",1755348536217,0.50752606,117830.0,117820.0,0.17484047]
["bitfinex","BTCUSD",1755348536782,0.50752606,117830.0,117820.0,0.4863001]
["bitfinex","BTCUSD",1755348538695,0.33779,117830.0,117820.0,0.4863001]
["bitfinex","BTCUSD",1755348540810,0.33779,117830.0,117820.0,0.88257378]
["bitfinex","BTCUSD",1755348540961,0.33779,117830.0,117820.0,0.96739502]
["bitfinex","BTCUSD",1755348541191,0.33779,117830.0,117820.0,0.88257378]
["bitfinex","BTCUSD",1755348542463,0.33779,117830.0,117820.0,0.9000228]
["bitfinex","BTCUSD",1755348542838,0.33779,117830.0,117820.0,0.90841197]
["bitfinex","BTCUSD",1755348543608,0.33779,117830.0,117820.0,0.91041197]
["bitfinex","BTCUSD",1755348544020,0.33779,117830.0,117820.0,0.9010228]
["bitfinex","BTCUSD",1755348544224,0.33779,117830.0,117820.0,0.91146222]
["bitfinex","BTCUSD",1755348544445,0.33779,117830.0,117820.0,0.98784404]
["bitfinex","BTCUSD",1755348546140,0.33779,117830.0,117820.0,0.99640825]
["bitfinex","BTCUSD",1755348547671,0.33779,117830.0,117820.0,0.37348899]
["bitfinex","BTCUSD",1755348548105,0.33779,117830.0,117820.0,0.99640825]
["bitfinex","BTCUSD",1755348552807,0.33779,117830.0,117820.0,1.12828825]
["bitfinex","BTCUSD",1755348553903,0.33779,117830.0,117820.0,0.50536899]
["bitfinex","BTCUSD",1755348554105,0.33779,117830.0,117820.0,1.12828825]
["bitfinex","BTCUSD",1755348558191,0.33779,117830.0,117820.0,1.39228825]
["bitfinex","BTCUSD",1755348561937,0.33779,117830.0,117820.0,0.76936899]
["bitfinex","BTCUSD",1755348562191,0.33779,117830.0,117820.0,1.39228825]
["bitfinex","BTCUSD",1755348563097,0.33779,117830.0,117820.0,0.76936899]
["bitfinex","BTCUSD",1755348563311,0.33779,117830.0,117820.0,1.39228825]
["bitfinex","BTCUSD",1755348569461,0.33779,117830.0,117820.0,1.38372404]
["bitfinex","BTCUSD",1755348572359,0.33779,117830.0,117820.0,1.40922804]
["bitfinex","BTCUSD",1755348573306,0.33779,117830.0,117820.0,1.41744266]
["bitfinex","BTCUSD",1755348575028,0.33779,117830.0,117820.0,1.72890229]
["bitfinex","BTCUSD",1755348575453,0.33779,117830.0,117820.0,1.41744266]
["bitfinex","BTCUSD",1755348582812,0.33779,117830.0,117820.0,1.40922804]
["bitfinex","BTCUSD",1755348587787,0.33779,117830.0,117820.0,1.14522804]
["bitfinex","BTCUSD",1755348588197,0.33779,117830.0,117820.0,0.52230878]
["bitfinex","BTCUSD",1755348588409,0.33779,117830.0,117820.0,1.14522804]
["bitfinex","BTCUSD",1755348596375,0.33779,117830.0,117820.0,0.52230878]
["bitfinex","BTCUSD",1755348596596,0.33779,117830.0,117820.0,1.14522804]
["bitfinex","BTCUSD",1755348603253,0.33779,117830.0,117820.0,1.25119107]
["bitfinex","BTCUSD",1755348605918,0.33779,117830.0,117820.0,0.62827181]
["bitfinex","BTCUSD",1755348606125,0.33779,117830.0,117820.0,1.25119107]
["bitfinex","BTCUSD",1755348609412,0.33779,117830.0,117820.0,0.62827181]
["bitfinex","BTCUSD",1755348609594,0.33779,117830.0,117820.0,1.25119107]
["bitfinex","BTCUSD",1755348610634,0.33779,117830.0,117820.0,0.62827181]
["bitfinex","BTCUSD",1755348610849,0.33779,117830.0,117820.0,1.25119107]
["bitfinex","BTCUSD",1755348612318,0.33779,117830.0,117820.0,0.62827181]
["bitfinex","BTCUSD",1755348612516,0.33779,117830.0,117820.0,1.25119107]
["bitfinex","BTCUSD",1755348613627,0.33779,117830.0,117820.0,0.62827181]
["bitfinex","BTCUSD",1755348613833,0.33779,117830.0,117820.0,1.25119107]
["bitfinex","BTCUSD",1755348616163,0.33779,117830.0,117820.0,0.62827181]
["bitfinex","BTCUSD",1755348616387,0.33779,117830.0,117820.0,1.25119107]
["bitfinex","BTCUSD",1755348619918,0.33779,117830.0,117820.0,0.93973144]
["bitfinex","BTCUSD",1755348620129,0.33779,117830.0,117820.0,1.25119107]
["bitfinex","BTCUSD",1755348622681,0.33779,117830.0,117820.0,0.62827181]
["bitfinex","BTCUSD",1755348622893,0.33779,117830.0,117820.0,1.25119107]
["bitfinex","BTCUSD",1755348623602,0.33779,117830.0,117820.0,0.62827181]
["bitfinex","BTCUSD",1755348623857,0.33779,117830.0,117820.0,1.25119107]
["bitfinex","BTCUSD",1755348626715,0.33779,117830.0,117820.0,0.62827181]
["bitfinex","BTCUSD",1755348626927,0.33779,117830.0,117820.0,1.25119107]
["bitfinex","BTCUSD",1755348629031,0.33779,117830.0,117820.0,2.1666507]
["bitfinex","BTCUSD",1755348633537,0.33779,117830.0,117820.0,1.23227181]
["bitfinex","BTCUSD",1755348633755,0.33779,117830.0,117820.0,2.1666507]
["bitfinex","BTCUSD",1755348633988,0.33779,117830.0,117820.0,1.85519107]
["bitfinex","BTCUSD",1755348634187,0.33779,117830.0,117820.0,2.1666507]
["bitfinex","BTCUSD",1755348634399,0.33779,117830.0,117820.0,1.85519107]
["bitfinex","BTCUSD",1755348635975,0.33779,117830.0,117820.0,2.1666507]
["bitfinex","BTCUSD",1755348644074,0.33779,117830.0,117820.0,1.23227181]
["bitfinex","BTCUSD",1755348644240,0.33779,117830.0,117820.0,2.1666507]
["bitfinex","BTCUSD",1755348644707,0.33779,117830.0,117820.0,1.23227181]
["bitfinex","BTCUSD",1755348644920,0.33779,117830.0,117820.0,1.85519107]
["bitfinex","BTCUSD",1755348645210,0.33779,117830.0,117820.0,1.23227181]
["bitfinex","BTCUSD",1755348645439,0.33779,117830.0,117820.0,1.85519107]
["bitfinex","BTCUSD",1755348651342,0.33779,117830.0,117820.0,2.1666507]
["bitfinex","BTCUSD",1755348651790,0.33779,117830.0,117820.0,1.85519107]
["bitfinex","BTCUSD",1755348652831,0.33779,117830.0,117820.0,1.23227181]
["bitfinex","BTCUSD",1755348653074,0.33779,117830.0,117820.0,1.85519107]
["bitfinex","BTCUSD",1755348660366,0.33779,117830.0,117820.0,1.23227181]
["bitfinex","BTCUSD",1755348660577,0.33779,117830.0,117820.0,1.85519107]
["bitfinex","BTCUSD",1755348662823,0.33779,117830.0,117820.0,2.1666507]
["bitfinex","BTCUSD",1755348673701,1e-08,117830.0,117820.0,2.06068767]
["bitfinex","BTCUSD",1755348674738,1e-08,117830.0,117820.0,1.74922804]
["bitfinex","BTCUSD",1755348676458,1e-08,117830.0,117820.0,2.06068767]
["bitfinex","BTCUSD",1755348687945,1e-08,117830.0,117820.0,1.12630878]
["bitfinex","BTCUSD",1755348688155,1e-08,117830.0,117820.0,1.74922804]
["bitfinex","BTCUSD",1755348693115,1e-08,117830.0,117820.0,1.85567248]
["bitfinex","BTCUSD",1755348693598,1e-08,117830.0,117820.0,2.16713211]
["bitfinex","BTCUSD",1755348695792,1e-08,117830.0,117820.0,1.85567248]
["bitfinex","BTCUSD",1755348696623,1e-08,117830.0,117820.0,2.16713211]
["bitfinex","BTCUSD",1755348698108,1e-08,117830.0,117820.0,1.85567248]
["bitfinex","BTCUSD",1755348700940,1e-08,117830.0,117820.0,1.23275322]
["bitfinex","BTCUSD",1755348701195,1e-08,117830.0,117820.0,1.85567248]
["bitfinex","BTCUSD",1755348701631,1e-08,117830.0,117820.0,1.23275322]
["bitfinex","BTCUSD",1755348701839,1e-08,117830.0,117820.0,1.85567248]
["bitfinex","BTCUSD",1755348705096,1e-08,117830.0,117820.0,2.16713211]
["bitfinex","BTCUSD",1755348707800,1e-08,117830.0,117820.0,1.85567248]
["bitfinex","BTCUSD",1755348712499,1e-08,117830.0,117820.0,2.16713211]
["bitfinex","BTCUSD",1755348713469,1e-08,117830.0,117820.0,2.06068767]
["bitfinex","BTCUSD",1755348713669,1e-08,117830.0,117820.0,2.16712199]
["bitfinex","BTCUSD",1755348716115,1e-08,117830.0,117820.0,1.85566236]
["bitfinex","BTCUSD",1755348716861,1e-08,117830.0,117820.0,1.74922804]
["bitfinex","BTCUSD",1755348721859,1e-08,117830.0,117820.0,2.06068767]
["bitfinex","BTCUSD",1755348722281,1e-08,117830.0,117820.0,1.74922804]
["bitfinex","BTCUSD",1755348722564,1e-08,117830.0,117820.0,2.06068767]
["bitfinex","BTCUSD",1755348723667,1e-08,117830.0,117820.0,2.05868767]
["bitfinex","BTCUSD",1755348723874,1e-08,117830.0,117820.0,2.05768767]
["bitfinex","BTCUSD",1755348724332,1e-08,117830.0,117820.0,2.06068767]
["bitfinex","BTCUSD",1755348725844,1e-08,117830.0,117820.0,2.05768767]
["bitfinex","BTCUSD",1755348726103,1e-08,117830.0,117820.0,2.06068767]
["bitfinex","BTCUSD",1755348726260,1e-08,117830.0,117820.0,2.06368767]
["bitfinex","BTCUSD",1755348726488,1e-08,117830.0,117820.0,2.06068767]
["bitfinex","BTCUSD",1755348726825,1e-08,117830.0,117820.0,2.06368767]
["bitfinex","BTCUSD",1755348728787,1e-08,117830.0,117820.0,1.12930878]
["bitfinex","BTCUSD",1755348729007,1e-08,117830.0,117820.0,2.06368767]
["bitfinex","BTCUSD",1755348732552,1e-08,117830.0,117820.0,2.1010482]
["bitfinex","BTCUSD",1755348732694,1e-08,117830.0,117820.0,3.03542709]
["bitfinex","BTCUSD",1755348732900,1e-08,117830.0,117820.0,2.1010482]
["bitfinex","BTCUSD",1755348737281,1e-08,117830.0,117820.0,2.1260482]
["bitfinex","BTCUSD",1755348738151,1e-08,117830.0,117820.0,2.27742396]
["bitfinex","BTCUSD",1755348738777,0.06766186,117850.0,117840.0,0.50972165]
["bitfinex","BTCUSD",1755348739095,0.06766186,117850.0,117840.0,1.52658711]
["bitfinex","BTCUSD",1755348739454,0.06766186,117850.0,117840.0,1.52957711]
["bitfinex","BTCUSD",1755348739659,0.06766186,117850.0,117840.0,1.55507511]
["bitfinex","BTCUSD",1755348740433,0.06766186,117850.0,117840.0,1.55607511]
["bitfinex","BTCUSD",1755348740661,0.06766186,117850.0,117840.0,1.55707511]
["bitfinex","BTCUSD",1755348742254,0.09212186,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755348742464,0.09212186,117870.0,117860.0,0.73261019]
["bitfinex","BTCUSD",1755348743508,0.093269,117870.0,117860.0,0.73261019]
["bitfinex","BTCUSD",1755348743709,0.02560714,117870.0,117860.0,0.73261019]
["bitfinex","BTCUSD",1755348744457,0.02560714,117870.0,117860.0,0.42115056]
["bitfinex","BTCUSD",1755348744869,0.02560714,117870.0,117860.0,0.73261019]
["bitfinex","BTCUSD",1755348745276,0.02560714,117870.0,117860.0,0.69692653]
["bitfinex","BTCUSD",1755348746052,0.02460714,117870.0,117860.0,0.69692653]
["bitfinex","BTCUSD",1755348746478,0.02560714,117870.0,117860.0,0.69692653]
["bitfinex","BTCUSD",1755348747117,0.02460714,117870.0,117860.0,1.02583518]
["bitfinex","BTCUSD",1755348749143,0.02460714,117870.0,117860.0,0.40291592]
["bitfinex","BTCUSD",1755348749436,0.02460714,117870.0,117860.0,1.08678828]
["bitfinex","BTCUSD",1755348751227,0.02460714,117870.0,117860.0,1.08977828]
["bitfinex","BTCUSD",1755348751437,0.02460714,117870.0,117860.0,0.33290902]
["bitfinex","BTCUSD",1755348751642,0.33606677,117870.0,117860.0,0.46382902]
["bitfinex","BTCUSD",1755348752053,0.02460714,117870.0,117860.0,0.46382902]
["bitfinex","BTCUSD",1755348752700,0.02460714,117870.0,117860.0,0.77528865]
["bitfinex","BTCUSD",1755348752904,0.02460714,117870.0,117860.0,0.46382902]
["bitfinex","BTCUSD",1755348754375,0.02460714,117870.0,117860.0,0.40287592]
["bitfinex","BTCUSD",1755348756041,0.02460714,117870.0,117860.0,0.71433555]
["bitfinex","BTCUSD",1755348757232,0.02460714,117870.0,117860.0,0.40287592]
["bitfinex","BTCUSD",1755348758174,0.02460714,117870.0,117860.0,0.71736555]
["bitfinex","BTCUSD",1755348758965,0.02460714,117870.0,117860.0,0.40590592]
["bitfinex","BTCUSD",1755348759160,0.02460714,117870.0,117860.0,0.77747532]
["bitfinex","BTCUSD",1755348760369,0.02460714,117870.0,117860.0,0.46298569]
["bitfinex","BTCUSD",1755348760587,0.33606677,117870.0,117860.0,0.46298569]
["bitfinex","BTCUSD",1755348761374,0.02460714,117870.0,117860.0,0.46298569]
["bitfinex","BTCUSD",1755348761582,0.33606677,117870.0,117860.0,0.46298569]
["bitfinex","BTCUSD",1755348761796,0.33606677,117870.0,117860.0,0.40287592]
["bitfinex","BTCUSD",1755348763485,0.33606677,117870.0,117860.0,0.27195592]
["bitfinex","BTCUSD",1755348763689,0.33606677,117870.0,117860.0,0.40283592]
["bitfinex","BTCUSD",1755348764153,0.02460714,117870.0,117860.0,0.40283592]
["bitfinex","BTCUSD",1755348764562,0.33606677,117870.0,117860.0,0.40283592]
["bitfinex","BTCUSD",1755348766165,0.33606677,117870.0,117860.0,0.3853869]
["bitfinex","BTCUSD",1755348766966,0.33606677,117870.0,117860.0,0.47020814]
["bitfinex","BTCUSD",1755348769266,0.02460714,117870.0,117860.0,0.47323814]
["bitfinex","BTCUSD",1755348769711,0.02460714,117870.0,117860.0,0.78469777]
["bitfinex","BTCUSD",1755348771211,0.02460714,117870.0,117860.0,0.47323814]
["bitfinex","BTCUSD",1755348771426,0.02460714,117870.0,117860.0,0.3884169]
["bitfinex","BTCUSD",1755348771648,0.02460714,117870.0,117860.0,0.3905669]
["bitfinex","BTCUSD",1755348777334,0.00014714,117870.0,117860.0,0.3905669]
["bitfinex","BTCUSD",1755348777681,0.31160677,117870.0,117860.0,0.3905669]
["bitfinex","BTCUSD",1755348781572,0.00014714,117870.0,117860.0,0.3905669]
["bitfinex","BTCUSD",1755348781779,0.31160677,117870.0,117860.0,0.3905669]
["bitfinex","BTCUSD",1755348782179,0.31160677,117870.0,117860.0,0.2596869]
["bitfinex","BTCUSD",1755348782397,0.31160677,117870.0,117860.0,0.3904869]
["bitfinex","BTCUSD",1755348784912,0.00014714,117870.0,117860.0,0.3904869]
["bitfinex","BTCUSD",1755348785107,0.31160677,117870.0,117860.0,0.3904869]
["bitfinex","BTCUSD",1755348785670,0.31160677,117870.0,117860.0,0.3902555]
["bitfinex","BTCUSD",1755348787034,0.31160677,117870.0,117860.0,0.3853069]
["bitfinex","BTCUSD",1755348787255,0.48128522,117870.0,117860.0,0.3853069]
["bitfinex","BTCUSD",1755348789596,0.48128522,117870.0,117860.0,0.2545069]
["bitfinex","BTCUSD",1755348789773,0.48128522,117870.0,117860.0,0.21561405]
["bitfinex","BTCUSD",1755348791383,0.81565485,117870.0,117860.0,0.08481405]
["bitfinex","BTCUSD",1755348791617,0.81665485,117870.0,117860.0,0.21557405]
["bitfinex","BTCUSD",1755348791847,0.50519522,117870.0,117860.0,0.21557405]
["bitfinex","BTCUSD",1755348792388,0.81665485,117870.0,117860.0,0.21557405]
["bitfinex","BTCUSD",1755348792651,0.16969285,117860.0,117850.0,0.17264478]
["bitfinex","BTCUSD",1755348792918,0.16970725,117850.0,117840.0,0.1726704]
["bitfinex","BTCUSD",1755348793179,0.48116688,117850.0,117840.0,0.1747504]
["bitfinex","BTCUSD",1755348793939,0.48116688,117850.0,117840.0,0.3055104]
["bitfinex","BTCUSD",1755348794190,0.48116688,117850.0,117840.0,0.1747504]
["bitfinex","BTCUSD",1755348794409,0.48116688,117850.0,117840.0,0.3055104]
["bitfinex","BTCUSD",1755348794659,0.48116688,117850.0,117840.0,0.3065104]
["bitfinex","BTCUSD",1755348795033,0.48116688,117850.0,117840.0,0.3075104]
["bitfinex","BTCUSD",1755348795741,0.48116688,117850.0,117840.0,0.39132445]
["bitfinex","BTCUSD",1755348796210,0.48116688,117850.0,117840.0,0.21657405]
["bitfinex","BTCUSD",1755348796453,0.48116688,117850.0,117840.0,0.3862957]
["bitfinex","BTCUSD",1755348796688,0.48116688,117850.0,117840.0,0.3852957]
["bitfinex","BTCUSD",1755348799248,0.48116688,117850.0,117840.0,0.3882457]
["bitfinex","BTCUSD",1755348802971,0.16970725,117850.0,117840.0,0.3882457]
["bitfinex","BTCUSD",1755348803196,0.48116688,117850.0,117840.0,0.3882457]
["bitfinex","BTCUSD",1755348804453,0.48116688,117850.0,117840.0,0.2574857]
["bitfinex","BTCUSD",1755348804679,0.48116688,117850.0,117840.0,0.3882457]
["bitfinex","BTCUSD",1755348804901,0.48116688,117850.0,117840.0,0.21852405]
["bitfinex","BTCUSD",1755348807881,0.48116688,117850.0,117840.0,0.22060405]
["bitfinex","BTCUSD",1755348811139,0.16970725,117850.0,117840.0,0.3903257]
["bitfinex","BTCUSD",1755348811361,0.48116688,117850.0,117840.0,0.3903257]
["bitfinex","BTCUSD",1755348811576,0.48116688,117850.0,117840.0,0.22060405]
["bitfinex","BTCUSD",1755348812018,0.48116688,117850.0,117840.0,0.08481405]
["bitfinex","BTCUSD",1755348812233,0.48116688,117850.0,117840.0,0.21557405]
["bitfinex","BTCUSD",1755348813234,0.48216688,117850.0,117840.0,0.21557405]
["bitfinex","BTCUSD",1755348813600,0.17070725,117850.0,117840.0,0.22089405]
["bitfinex","BTCUSD",1755348813832,0.48116688,117850.0,117840.0,0.22089405]
["bitfinex","BTCUSD",1755348814616,0.48216688,117850.0,117840.0,0.22089405]
["bitfinex","BTCUSD",1755348815623,0.48216688,117850.0,117840.0,0.3906157]
["bitfinex","BTCUSD",1755348817674,0.001,117850.0,117840.0,0.3906157]
["bitfinex","BTCUSD",1755348817873,0.31245963,117850.0,117840.0,0.3906157]
["bitfinex","BTCUSD",1755348821293,0.48216688,117850.0,117840.0,0.3906157]
["bitfinex","BTCUSD",1755348821513,0.31245963,117850.0,117840.0,0.3906157]
["bitfinex","BTCUSD",1755348822403,0.54982874,117850.0,117840.0,0.22089405]
["bitfinex","BTCUSD",1755348822629,0.54982874,117850.0,117840.0,0.21557405]
["bitfinex","BTCUSD",1755348823096,0.17070725,117850.0,117840.0,0.21557405]
["bitfinex","BTCUSD",1755348823323,0.48216688,117850.0,117840.0,0.3906157]
["bitfinex","BTCUSD",1755348824903,0.48116688,117850.0,117840.0,0.3906157]
["bitfinex","BTCUSD",1755348825874,0.48116688,117850.0,117840.0,0.3852957]
["bitfinex","BTCUSD",1755348826514,0.48116688,117850.0,117840.0,0.3885157]
["bitfinex","BTCUSD",1755348826720,0.48116688,117850.0,117840.0,0.3906157]
["bitfinex","BTCUSD",1755348826938,0.48216688,117850.0,117840.0,0.3906157]
["bitfinex","BTCUSD",1755348828370,0.48216688,117850.0,117840.0,0.3885157]
["bitfinex","BTCUSD",1755348828825,0.48116688,117850.0,117840.0,0.3885157]
["bitfinex","BTCUSD",1755348828967,0.48216688,117850.0,117840.0,0.3885157]
["bitfinex","BTCUSD",1755348830830,0.48216688,117850.0,117840.0,0.3906157]
["bitfinex","BTCUSD",1755348831112,0.17070725,117850.0,117840.0,0.3906157]
["bitfinex","BTCUSD",1755348831359,0.48216688,117850.0,117840.0,0.3906157]
["bitfinex","BTCUSD",1755348838696,0.48216688,117850.0,117840.0,0.3852957]
["bitfinex","BTCUSD",1755348839339,0.48216688,117850.0,117840.0,0.3885157]
["bitfinex","BTCUSD",1755348839764,0.48216688,117850.0,117840.0,1.03098398]
["bitfinex","BTCUSD",1755348839765,0.001,117850.0,117840.0,1.03098398]
["bitfinex","BTCUSD",1755348839949,0.001,117850.0,117840.0,0.71952435]
["bitfinex","BTCUSD",1755348840398,0.001,117850.0,117840.0,0.40806472]
["bitfinex","BTCUSD",1755348840615,0.001,117850.0,117840.0,0.71952435]
["bitfinex","BTCUSD",1755348840802,0.31145963,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755348840976,0.31145963,117860.0,117850.0,0.2545213]
["bitfinex","BTCUSD",1755348841186,0.31145963,117860.0,117850.0,0.2598413]
["bitfinex","BTCUSD",1755348841388,0.26039799,117870.0,117850.0,0.2598413]
["bitfinex","BTCUSD",1755348841594,0.60039799,117870.0,117860.0,0.3884069]
["bitfinex","BTCUSD",1755348842365,0.60039799,117870.0,117860.0,0.21871405]
["bitfinex","BTCUSD",1755348842566,0.60039799,117870.0,117860.0,0.3905069]
["bitfinex","BTCUSD",1755348842811,1.01541119,117870.0,117860.0,0.3905069]
["bitfinex","BTCUSD",1755348843020,1.01641119,117870.0,117860.0,0.3905069]
["bitfinex","BTCUSD",1755348843555,0.99350119,117870.0,117860.0,0.3905069]
["bitfinex","BTCUSD",1755348844155,0.57848799,117870.0,117860.0,0.3905069]
["bitfinex","BTCUSD",1755348844378,0.99350119,117870.0,117860.0,0.3905069]
["bitfinex","BTCUSD",1755348846074,0.99350119,117870.0,117860.0,0.30569285]
["bitfinex","BTCUSD",1755348848555,0.57848799,117870.0,117860.0,0.30569285]
["bitfinex","BTCUSD",1755348848763,0.99350119,117870.0,117860.0,0.136]
["bitfinex","BTCUSD",1755348848968,0.57848799,117870.0,117860.0,0.1339]
["bitfinex","BTCUSD",1755348849168,0.99350119,117870.0,117860.0,0.1339]
["bitfinex","BTCUSD",1755348852570,0.99350119,117870.0,117860.0,0.13068]
["bitfinex","BTCUSD",1755348858195,1.12418119,117870.0,117860.0,0.13068]
["bitfinex","BTCUSD",1755348859507,0.64150613,117870.0,117860.0,0.13068]
["bitfinex","BTCUSD",1755348859713,1.05651933,117870.0,117860.0,0.13068]
["bitfinex","BTCUSD",1755348859919,1.05651933,117870.0,117860.0,0.13375]
["bitfinex","BTCUSD",1755348860128,0.92583933,117870.0,117860.0,0.13375]
["bitfinex","BTCUSD",1755348860754,0.92583933,117870.0,117860.0,0.13579]
["bitfinex","BTCUSD",1755348861193,0.51082613,117870.0,117860.0,0.13579]
["bitfinex","BTCUSD",1755348861404,0.92583933,117870.0,117860.0,0.13579]
["bitfinex","BTCUSD",1755348863698,0.51082613,117870.0,117860.0,0.30548285]
["bitfinex","BTCUSD",1755348864753,0.82204513,117870.0,117860.0,0.30548285]
["bitfinex","BTCUSD",1755348865677,0.51082613,117870.0,117860.0,0.30548285]
["bitfinex","BTCUSD",1755348865878,0.82204513,117870.0,117860.0,0.30548285]
["bitfinex","BTCUSD",1755348867241,0.86117413,117870.0,117860.0,0.30548285]
["bitfinex","BTCUSD",1755348870960,0.86117413,117870.0,117860.0,0.13579]
["bitfinex","BTCUSD",1755348872553,0.88667613,117870.0,117860.0,0.13579]
["bitfinex","BTCUSD",1755348872781,0.88667613,117870.0,117860.0,0.30548285]
["bitfinex","BTCUSD",1755348876697,0.86117413,117870.0,117860.0,0.30548285]
["bitfinex","BTCUSD",1755348882080,0.54995513,117870.0,117860.0,0.30548285]
["bitfinex","BTCUSD",1755348882354,0.86117413,117870.0,117860.0,0.30548285]
["bitfinex","BTCUSD",1755348886746,0.54995513,117870.0,117860.0,0.30548285]
["bitfinex","BTCUSD",1755348886967,0.86117413,117870.0,117860.0,0.30548285]
["bitfinex","BTCUSD",1755348892902,0.82204513,117870.0,117860.0,0.3902969]
["bitfinex","BTCUSD",1755348901155,0.82204513,117870.0,117860.0,0.21549405]
["bitfinex","BTCUSD",1755348901622,1.13326413,117870.0,117860.0,0.21541405]
["bitfinex","BTCUSD",1755348901840,1.15756413,117870.0,117860.0,0.21541405]
["bitfinex","BTCUSD",1755348902255,1.28816413,117870.0,117860.0,0.1306]
["bitfinex","BTCUSD",1755348902647,0.84634513,117870.0,117860.0,0.1306]
["bitfinex","BTCUSD",1755348902853,1.18571513,117870.0,117860.0,0.1306]
["bitfinex","BTCUSD",1755348903731,1.31627513,117870.0,117860.0,0.1306]
["bitfinex","BTCUSD",1755348904660,1.18571513,117870.0,117860.0,0.1306]
["bitfinex","BTCUSD",1755348906201,1.18571513,117870.0,117860.0,0.13373]
["bitfinex","BTCUSD",1755348906418,1.18571513,117870.0,117860.0,0.1028943]
["bitfinex","BTCUSD",1755348906626,1.18571513,117870.0,117860.0,0.07306174]
["bitfinex","BTCUSD",1755348909073,0.87449613,117870.0,117860.0,0.07306174]
["bitfinex","BTCUSD",1755348909281,1.18571513,117870.0,117860.0,0.07503174]
["bitfinex","BTCUSD",1755348912760,1.16141513,117870.0,117860.0,0.24472459]
["bitfinex","BTCUSD",1755348913218,0.99173614,117870.0,117860.0,0.24472459]
["bitfinex","BTCUSD",1755348913715,0.34051714,117870.0,117860.0,0.64075764]
["bitfinex","BTCUSD",1755348916828,0.34051714,117870.0,117860.0,0.37261544]
["bitfinex","BTCUSD",1755348917352,0.34051714,117870.0,117860.0,0.95197664]
["bitfinex","BTCUSD",1755348917589,0.34051714,117870.0,117860.0,0.32953864]
["bitfinex","BTCUSD",1755348917800,0.34051714,117870.0,117860.0,0.64075764]
["bitfinex","BTCUSD",1755348918429,0.34051714,117870.0,117860.0,0.64175764]
["bitfinex","BTCUSD",1755348918674,0.33951714,117870.0,117860.0,0.64175764]
["bitfinex","BTCUSD",1755348919728,0.33951714,117870.0,117860.0,0.64275764]
["bitfinex","BTCUSD",1755348919954,0.33951714,117870.0,117860.0,0.97142566]
["bitfinex","BTCUSD",1755348921012,0.33951714,117870.0,117860.0,0.34898766]
["bitfinex","BTCUSD",1755348921240,0.33951714,117870.0,117860.0,0.97142566]
["bitfinex","BTCUSD",1755348923639,0.33951714,117870.0,117860.0,0.99692266]
["bitfinex","BTCUSD",1755348924244,0.33951714,117870.0,117860.0,1.0817439]
["bitfinex","BTCUSD",1755348933273,0.33951714,117870.0,117860.0,0.4593059]
["bitfinex","BTCUSD",1755348933486,0.33951714,117870.0,117860.0,1.0817439]
["bitfinex","BTCUSD",1755348937051,0.33951714,117870.0,117860.0,0.7705249]
["bitfinex","BTCUSD",1755348937267,0.33951714,117870.0,117860.0,0.4593059]
["bitfinex","BTCUSD",1755348937514,0.33951714,117870.0,117860.0,1.0817439]
["bitfinex","BTCUSD",1755348939030,0.33951714,117870.0,117860.0,0.4593059]
["bitfinex","BTCUSD",1755348939219,0.33951714,117870.0,117860.0,1.0817439]
["bitfinex","BTCUSD",1755348944333,0.33951714,117870.0,117860.0,0.4593059]
["bitfinex","BTCUSD",1755348944585,0.33951714,117870.0,117860.0,1.0817439]
["bitfinex","BTCUSD",1755348954638,0.33951714,117870.0,117860.0,1.3457439]
["bitfinex","BTCUSD",1755348961309,0.33451714,117870.0,117860.0,1.3457439]
["bitfinex","BTCUSD",1755348961919,0.33451714,117870.0,117860.0,0.7233059]
["bitfinex","BTCUSD",1755348962165,0.33451714,117870.0,117860.0,1.3457439]
["bitfinex","BTCUSD",1755348967671,0.32951714,117870.0,117860.0,1.3457439]
["bitfinex","BTCUSD",1755348969411,0.32451714,117870.0,117860.0,1.3457439]
["bitfinex","BTCUSD",1755348976518,0.32451714,117870.0,117860.0,1.45212333]
["bitfinex","BTCUSD",1755348984784,0.32451714,117870.0,117860.0,0.82968533]
["bitfinex","BTCUSD",1755348985008,0.32451714,117870.0,117860.0,1.45212333]
["bitfinex","BTCUSD",1755348990845,0.32451714,117870.0,117860.0,1.38219159]
["bitfinex","BTCUSD",1755348991061,0.32451714,117870.0,117860.0,1.51323159]
["bitfinex","BTCUSD",1755348997841,0.32451714,117870.0,117860.0,0.89079359]
["bitfinex","BTCUSD",1755348998059,0.32451714,117870.0,117860.0,1.51323159]
["bitfinex","BTCUSD",1755349003405,0.32451714,117870.0,117860.0,0.75975359]
["bitfinex","BTCUSD",1755349003625,0.32451714,117870.0,117860.0,1.38219159]
["bitfinex","BTCUSD",1755349003848,0.32451714,117870.0,117860.0,1.51094159]
["bitfinex","BTCUSD",1755349004058,0.32451714,117870.0,117860.0,1.40456216]
["bitfinex","BTCUSD",1755349004673,0.32451714,117870.0,117860.0,1.40660216]
["bitfinex","BTCUSD",1755349020320,0.32451714,117870.0,117860.0,0.78416416]
["bitfinex","BTCUSD",1755349020532,0.32451714,117870.0,117860.0,1.40660216]
["bitfinex","BTCUSD",1755349021873,0.32451714,117870.0,117860.0,1.09538316]
["bitfinex","BTCUSD",1755349022052,0.32451714,117870.0,117860.0,1.40660216]
["bitfinex","BTCUSD",1755349024231,0.32451714,117870.0,117860.0,0.65344416]
["bitfinex","BTCUSD",1755349024431,0.32451714,117870.0,117860.0,1.40652216]
["bitfinex","BTCUSD",1755349028294,0.32451714,117870.0,117860.0,0.78408416]
["bitfinex","BTCUSD",1755349028511,0.32451714,117870.0,117860.0,1.40652216]
["bitfinex","BTCUSD",1755349051076,0.32451714,117870.0,117860.0,1.40552216]
["bitfinex","BTCUSD",1755349051278,0.32451714,117870.0,117860.0,1.40852216]
["bitfinex","BTCUSD",1755349051477,0.32451714,117870.0,117860.0,1.40752216]
["bitfinex","BTCUSD",1755349051926,0.32451714,117870.0,117860.0,1.40852216]
["bitfinex","BTCUSD",1755349052392,0.32451714,117870.0,117860.0,1.40752216]
["bitfinex","BTCUSD",1755349052848,0.32451714,117870.0,117860.0,1.40952216]
["bitfinex","BTCUSD",1755349053576,0.32451714,117870.0,117860.0,1.51590159]
["bitfinex","BTCUSD",1755349054311,0.32451714,117870.0,117860.0,1.40952216]
["bitfinex","BTCUSD",1755349056248,0.32451714,117870.0,117860.0,1.51590159]
["bitfinex","BTCUSD",1755349068777,0.32451714,117870.0,117860.0,0.89346359]
["bitfinex","BTCUSD",1755349068982,0.32451714,117870.0,117860.0,1.51590159]
["bitfinex","BTCUSD",1755349070587,0.32451714,117870.0,117860.0,0.89346359]
["bitfinex","BTCUSD",1755349070840,0.32451714,117870.0,117860.0,1.51590159]
["bitfinex","BTCUSD",1755349077182,0.32451714,117870.0,117860.0,0.89346359]
["bitfinex","BTCUSD",1755349077403,0.32451714,117870.0,117860.0,1.51590159]
["bitfinex","BTCUSD",1755349078853,0.32451714,117870.0,117860.0,1.38526159]
["bitfinex","BTCUSD",1755349079067,0.32451714,117870.0,117860.0,1.51578159]
["bitfinex","BTCUSD",1755349081033,0.32451714,117870.0,117860.0,0.89334359]
["bitfinex","BTCUSD",1755349081247,0.32451714,117870.0,117860.0,1.51578159]
["bitfinex","BTCUSD",1755349100414,1e-08,117870.0,117860.0,2.06062116]
["bitfinex","BTCUSD",1755349100833,1e-08,117870.0,117860.0,1.74940216]
["bitfinex","BTCUSD",1755349101510,1e-08,117870.0,117860.0,2.06062116]
["bitfinex","BTCUSD",1755349102666,1e-08,117870.0,117860.0,2.05762116]
["bitfinex","BTCUSD",1755349102885,1e-08,117870.0,117860.0,2.05562116]
["bitfinex","BTCUSD",1755349103114,1e-08,117870.0,117860.0,2.06162116]
["bitfinex","BTCUSD",1755349103557,1e-08,117870.0,117860.0,2.05962116]
["bitfinex","BTCUSD",1755349104019,1e-08,117870.0,117860.0,2.06162116]
["bitfinex","BTCUSD",1755349110770,1e-08,117870.0,117860.0,1.23434359]
["bitfinex","BTCUSD",1755349111195,1e-08,117870.0,117860.0,2.16800059]
["bitfinex","BTCUSD",1755349113264,1e-08,117870.0,117860.0,1.85670159]
["bitfinex","BTCUSD",1755349118590,1e-08,117870.0,117860.0,1.41504259]
["bitfinex","BTCUSD",1755349118839,1e-08,117870.0,117860.0,1.85666159]
["bitfinex","BTCUSD",1755349121500,1e-08,117870.0,117860.0,1.89505261]
["bitfinex","BTCUSD",1755349121904,1e-08,117870.0,117860.0,2.20627161]
["bitfinex","BTCUSD",1755349123207,1e-08,117870.0,117860.0,1.89505261]
["bitfinex","BTCUSD",1755349125811,1e-08,117870.0,117860.0,2.20627161]
["bitfinex","BTCUSD",1755349126573,1e-08,117870.0,117860.0,2.21427161]
["bitfinex","BTCUSD",1755349130873,1e-08,117870.0,117860.0,2.20627161]
["bitfinex","BTCUSD",1755349132223,1e-08,117870.0,117860.0,2.09989218]
["bitfinex","BTCUSD",1755349135423,1e-08,117870.0,117860.0,1.16623518]
["bitfinex","BTCUSD",1755349135606,1e-08,117870.0,117860.0,2.09989218]
["bitfinex","BTCUSD",1755349135751,1e-08,117870.0,117860.0,2.10789218]
["bitfinex","BTCUSD",1755349137900,1e-08,117870.0,117860.0,2.31165218]
["bitfinex","BTCUSD",1755349142734,1e-08,117870.0,117860.0,2.00043318]
["bitfinex","BTCUSD",1755349142974,1e-08,117870.0,117860.0,2.31165218]
["bitfinex","BTCUSD",1755349146027,1e-08,117870.0,117860.0,1.99243318]
["bitfinex","BTCUSD",1755349146929,1e-08,117870.0,117860.0,2.30365218]
["bitfinex","BTCUSD",1755349148728,1e-08,117870.0,117860.0,1.36999518]
["bitfinex","BTCUSD",1755349148928,1e-08,117870.0,117860.0,2.30365218]
["bitfinex","BTCUSD",1755349150569,1e-08,117870.0,117860.0,1.36999518]
["bitfinex","BTCUSD",1755349150788,1e-08,117870.0,117860.0,2.30365218]
["bitfinex","BTCUSD",1755349151025,1e-08,117870.0,117860.0,2.31165218]
["bitfinex","BTCUSD",1755349164607,1e-08,117890.0,117860.0,2.31165218]
["bitfinex","BTCUSD",1755349164840,4.905e-05,117890.0,117880.0,1.23436513]
["bitfinex","BTCUSD",1755349165076,4.905e-05,117890.0,117880.0,1.45150637]
["bitfinex","BTCUSD",1755349165536,4.905e-05,117890.0,117880.0,1.45446637]
["bitfinex","BTCUSD",1755349165977,4.905e-05,117890.0,117880.0,1.47995337]
["bitfinex","BTCUSD",1755349166698,4.905e-05,117890.0,117880.0,1.48195337]
["bitfinex","BTCUSD",1755349167133,4.905e-05,117890.0,117880.0,1.48595337]
["bitfinex","BTCUSD",1755349167679,4.905e-05,117890.0,117880.0,1.74995337]
["bitfinex","BTCUSD",1755349169902,4.905e-05,117890.0,117880.0,1.12751537]
["bitfinex","BTCUSD",1755349170157,4.905e-05,117890.0,117880.0,1.74995337]
["bitfinex","BTCUSD",1755349171024,4.905e-05,117890.0,117880.0,1.12751537]
["bitfinex","BTCUSD",1755349171252,4.905e-05,117890.0,117880.0,1.74995337]
["bitfinex","BTCUSD",1755349177477,4.905e-05,117890.0,117880.0,1.48595337]
["bitfinex","BTCUSD",1755349178914,4.905e-05,117890.0,117880.0,0.86351537]
["bitfinex","BTCUSD",1755349179129,4.905e-05,117890.0,117880.0,1.48595337]
["bitfinex","BTCUSD",1755349179362,4.905e-05,117890.0,117880.0,1.35363337]
["bitfinex","BTCUSD",1755349179563,4.905e-05,117890.0,117880.0,0.85891537]
["bitfinex","BTCUSD",1755349179774,4.905e-05,117890.0,117880.0,0.85915537]
["bitfinex","BTCUSD",1755349179987,4.905e-05,117890.0,117880.0,1.17037437]
["bitfinex","BTCUSD",1755349180220,4.905e-05,117890.0,117880.0,1.17868972]
["bitfinex","BTCUSD",1755349180574,4.905e-05,117890.0,117880.0,1.48990872]
["bitfinex","BTCUSD",1755349181130,4.905e-05,117890.0,117880.0,1.17900972]
["bitfinex","BTCUSD",1755349181560,4.905e-05,117890.0,117880.0,0.86779072]
["bitfinex","BTCUSD",1755349181765,4.905e-05,117890.0,117880.0,1.17900972]
["bitfinex","BTCUSD",1755349181979,4.905e-05,117890.0,117880.0,0.86779072]
["bitfinex","BTCUSD",1755349182183,4.905e-05,117890.0,117880.0,1.17900972]
["bitfinex","BTCUSD",1755349182536,4.905e-05,117890.0,117880.0,1.44300972]
["bitfinex","BTCUSD",1755349183477,4.905e-05,117890.0,117880.0,0.99223537]
["bitfinex","BTCUSD",1755349183694,4.905e-05,117890.0,117880.0,1.12339537]
["bitfinex","BTCUSD",1755349184150,0.02417905,117890.0,117880.0,1.43461437]
["bitfinex","BTCUSD",1755349184611,0.02417905,117890.0,117880.0,1.12339537]
["bitfinex","BTCUSD",1755349184838,0.02417905,117890.0,117880.0,1.43461437]
["bitfinex","BTCUSD",1755349185060,0.02417905,117890.0,117880.0,1.74583337]
["bitfinex","BTCUSD",1755349185318,0.02417905,117890.0,117880.0,1.75085337]
["bitfinex","BTCUSD",1755349185919,4.905e-05,117890.0,117880.0,1.75085337]
["bitfinex","BTCUSD",1755349186530,4.905e-05,117890.0,117880.0,1.13682727]
["bitfinex","BTCUSD",1755349186747,4.905e-05,117890.0,117880.0,1.75926527]
["bitfinex","BTCUSD",1755349188220,4.905e-05,117890.0,117880.0,1.13682727]
["bitfinex","BTCUSD",1755349188444,4.905e-05,117890.0,117880.0,1.49526527]
["bitfinex","BTCUSD",1755349190176,4.905e-05,117890.0,117880.0,0.87282727]
["bitfinex","BTCUSD",1755349190458,4.904e-05,117890.0,117880.0,0.87282727]
["bitfinex","BTCUSD",1755349190652,4.904e-05,117890.0,117880.0,1.49526527]
["bitfinex","BTCUSD",1755349191628,4.904e-05,117890.0,117880.0,0.87282727]
["bitfinex","BTCUSD",1755349191837,4.904e-05,117890.0,117880.0,1.49526527]
["bitfinex","BTCUSD",1755349193426,4.904e-05,117890.0,117880.0,1.60166442]
["bitfinex","BTCUSD",1755349195696,4.904e-05,117890.0,117880.0,0.97922642]
["bitfinex","BTCUSD",1755349195940,4.904e-05,117890.0,117880.0,1.60166442]
["bitfinex","BTCUSD",1755349200782,4.904e-05,117890.0,117880.0,0.84806642]
["bitfinex","BTCUSD",1755349200998,4.904e-05,117890.0,117880.0,0.83762452]
["bitfinex","BTCUSD",1755349201222,4.904e-05,117890.0,117880.0,1.17344437]
["bitfinex","BTCUSD",1755349202142,4.904e-05,117890.0,117880.0,0.86222537]
["bitfinex","BTCUSD",1755349202361,4.904e-05,117890.0,117880.0,1.17344437]
["bitfinex","BTCUSD",1755349202577,4.904e-05,117890.0,117880.0,1.18394517]
["bitfinex","BTCUSD",1755349202797,4.904e-05,117890.0,117880.0,1.49516417]
["bitfinex","BTCUSD",1755349203233,4.904e-05,117890.0,117880.0,0.87272617]
["bitfinex","BTCUSD",1755349203460,4.904e-05,117890.0,117880.0,1.48669337]
["bitfinex","BTCUSD",1755349204724,4.904e-05,117890.0,117880.0,1.27890811]
["bitfinex","BTCUSD",1755349206630,4.904e-05,117890.0,117880.0,0.86425537]
["bitfinex","BTCUSD",1755349206839,4.904e-05,117890.0,117880.0,1.27890811]
["bitfinex","BTCUSD",1755349207263,4.904e-05,117890.0,117880.0,0.86425537]
["bitfinex","BTCUSD",1755349207490,4.904e-05,117890.0,117880.0,1.27890811]
["bitfinex","BTCUSD",1755349207683,4.904e-05,117890.0,117880.0,1.38530726]
["bitfinex","BTCUSD",1755349212149,4.904e-05,117890.0,117880.0,0.97065452]
["bitfinex","BTCUSD",1755349212373,4.904e-05,117890.0,117880.0,1.38530726]
["bitfinex","BTCUSD",1755349212679,4.904e-05,117890.0,117880.0,0.97065452]
["bitfinex","BTCUSD",1755349212938,4.904e-05,117890.0,117880.0,1.38530726]
["bitfinex","BTCUSD",1755349214487,4.904e-05,117890.0,117880.0,0.97065452]
["bitfinex","BTCUSD",1755349214667,4.904e-05,117890.0,117880.0,1.38530726]
["bitfinex","BTCUSD",1755349215102,4.904e-05,117890.0,117880.0,1.64930726]
["bitfinex","BTCUSD",1755349217014,4.904e-05,117890.0,117880.0,1.23465452]
["bitfinex","BTCUSD",1755349217247,4.904e-05,117890.0,117880.0,1.64930726]
["bitfinex","BTCUSD",1755349220187,4.904e-05,117890.0,117880.0,1.54290811]
["bitfinex","BTCUSD",1755349220689,4.904e-05,117890.0,117880.0,1.64930726]
["bitfinex","BTCUSD",1755349220928,4.904e-05,117890.0,117880.0,0.86222537]
["bitfinex","BTCUSD",1755349221600,4.904e-05,117890.0,117880.0,1.27687811]
["bitfinex","BTCUSD",1755349221814,4.904e-05,117890.0,117880.0,0.86222537]
["bitfinex","BTCUSD",1755349224316,4.904e-05,117890.0,117880.0,0.86432537]
["bitfinex","BTCUSD",1755349224975,4.904e-05,117890.0,117880.0,1.17534154]
["bitfinex","BTCUSD",1755349225187,4.904e-05,117890.0,117880.0,1.48635771]
["bitfinex","BTCUSD",1755349227019,4.904e-05,117890.0,117880.0,0.86432537]
["bitfinex","BTCUSD",1755349227200,4.904e-05,117890.0,117880.0,1.17534154]
["bitfinex","BTCUSD",1755349231089,4.904e-05,117890.0,117880.0,1.48635771]
["bitfinex","BTCUSD",1755349234631,4.904e-05,117890.0,117880.0,0.86432537]
["bitfinex","BTCUSD",1755349234838,4.904e-05,117890.0,117880.0,1.17534154]
["bitfinex","BTCUSD",1755349235692,4.904e-05,117890.0,117880.0,0.86432537]
["bitfinex","BTCUSD",1755349235926,4.904e-05,117890.0,117880.0,1.17534154]
["bitfinex","BTCUSD",1755349236148,0.00222911,117900.0,117890.0,0.18709869]
["bitfinex","BTCUSD",1755349236362,0.00222911,117900.0,117890.0,0.35673398]
["bitfinex","BTCUSD",1755349236591,0.31324528,117900.0,117890.0,0.48893398]
["bitfinex","BTCUSD",1755349237466,0.31324528,117900.0,117890.0,0.49193398]
["bitfinex","BTCUSD",1755349238092,0.31324528,117900.0,117890.0,0.49489398]
["bitfinex","BTCUSD",1755349238305,0.00222911,117900.0,117890.0,0.49589398]
["bitfinex","BTCUSD",1755349238956,0.00222911,117900.0,117890.0,0.80691015]
["bitfinex","BTCUSD",1755349239358,0.00222911,117900.0,117890.0,0.49589398]
["bitfinex","BTCUSD",1755349239594,0.00222911,117900.0,117890.0,0.80691015]
["bitfinex","BTCUSD",1755349239817,0.00222911,117900.0,117890.0,0.49589398]
["bitfinex","BTCUSD",1755349240769,0.00222911,117900.0,117890.0,0.41107274]
["bitfinex","BTCUSD",1755349242826,0.00222911,117900.0,117890.0,0.41324274]
["bitfinex","BTCUSD",1755349244685,0.00222911,117900.0,117890.0,0.72425891]
["bitfinex","BTCUSD",1755349245178,0.00222911,117900.0,117890.0,0.41324274]
["bitfinex","BTCUSD",1755349245398,0.00222911,117900.0,117890.0,0.72425891]
["bitfinex","BTCUSD",1755349245608,0.00222911,117900.0,117890.0,0.80908015]
["bitfinex","BTCUSD",1755349247092,0.00222911,117900.0,117890.0,0.49806398]
["bitfinex","BTCUSD",1755349247300,0.00222911,117900.0,117890.0,0.80908015]
["bitfinex","BTCUSD",1755349247937,0.00222911,117900.0,117890.0,0.49806398]
["bitfinex","BTCUSD",1755349248157,0.00222911,117900.0,117890.0,0.80908015]
["bitfinex","BTCUSD",1755349248370,0.00222911,117900.0,117890.0,0.41320274]
["bitfinex","BTCUSD",1755349248552,0.31324528,117900.0,117890.0,0.41320274]
["bitfinex","BTCUSD",1755349248816,0.00222911,117900.0,117890.0,0.41320274]
["bitfinex","BTCUSD",1755349254007,0.00222911,117900.0,117890.0,0.72421891]
["bitfinex","BTCUSD",1755349254213,0.00222911,117900.0,117890.0,0.80904015]
["bitfinex","BTCUSD",1755349256953,0.00222911,117900.0,117890.0,0.86086273]
["bitfinex","BTCUSD",1755349258846,0.00222911,117900.0,117890.0,0.49802398]
["bitfinex","BTCUSD",1755349259468,0.00222911,117900.0,117890.0,0.77604149]
["bitfinex","BTCUSD",1755349260509,0.00222911,117900.0,117890.0,0.41320274]
["bitfinex","BTCUSD",1755349261748,0.36506786,117900.0,117890.0,0.41320274]
["bitfinex","BTCUSD",1755349262364,0.00222911,117900.0,117890.0,0.41320274]
["bitfinex","BTCUSD",1755349262573,0.00222911,117900.0,117890.0,0.77604149]
["bitfinex","BTCUSD",1755349262772,0.00222911,117900.0,117890.0,0.86086273]
["bitfinex","BTCUSD",1755349263409,0.00222911,117900.0,117890.0,0.49802398]
["bitfinex","BTCUSD",1755349263614,0.00222911,117900.0,117890.0,0.41320274]
["bitfinex","BTCUSD",1755349264129,0.00222911,117900.0,117890.0,0.64388149]
["bitfinex","BTCUSD",1755349264373,0.00222911,117900.0,117890.0,0.77608149]
["bitfinex","BTCUSD",1755349264795,0.00222911,117900.0,117890.0,0.41324274]
["bitfinex","BTCUSD",1755349265412,0.00222911,117900.0,117890.0,0.77608149]
["bitfinex","BTCUSD",1755349265639,0.00222911,117900.0,117890.0,0.41324274]
["bitfinex","BTCUSD",1755349265833,0.00222911,117900.0,117890.0,0.79640027]
["bitfinex","BTCUSD",1755349267266,0.00222911,117900.0,117890.0,0.77608149]
["bitfinex","BTCUSD",1755349275067,0.00222911,117900.0,117890.0,0.41324274]
["bitfinex","BTCUSD",1755349275274,0.00222911,117900.0,117890.0,0.77608149]
["bitfinex","BTCUSD",1755349280826,0.00222911,117900.0,117890.0,0.41324274]
["bitfinex","BTCUSD",1755349281239,0.00222911,117900.0,117890.0,0.77608149]
["bitfinex","BTCUSD",1755349281932,0.00222911,117900.0,117890.0,0.86090273]
["bitfinex","BTCUSD",1755349283251,0.00222911,117900.0,117890.0,0.49806398]
["bitfinex","BTCUSD",1755349283458,0.00222911,117900.0,117890.0,0.86090273]
["bitfinex","BTCUSD",1755349283816,0.00222911,117900.0,117890.0,0.86042273]
["bitfinex","BTCUSD",1755349284371,0.00222911,117900.0,117890.0,0.72870273]
["bitfinex","BTCUSD",1755349284578,0.00222911,117900.0,117890.0,0.86042273]
["bitfinex","BTCUSD",1755349284791,0.00222911,117900.0,117890.0,0.86038273]
["bitfinex","BTCUSD",1755349285202,0.00222911,117900.0,117890.0,0.49754398]
["bitfinex","BTCUSD",1755349285403,0.00222911,117900.0,117890.0,0.86038273]
["bitfinex","BTCUSD",1755349286114,0.00222911,117900.0,117890.0,0.72870273]
["bitfinex","BTCUSD",1755349286781,0.00222911,117900.0,117890.0,0.86038273]
["bitfinex","BTCUSD",1755349287569,0.00222911,117900.0,117890.0,0.72870273]
["bitfinex","BTCUSD",1755349287784,0.00222911,117900.0,117890.0,0.86038273]
["bitfinex","BTCUSD",1755349289127,0.00222911,117900.0,117890.0,0.77556149]
["bitfinex","BTCUSD",1755349299119,0.00222911,117900.0,117890.0,0.41272274]
["bitfinex","BTCUSD",1755349299296,0.00222911,117900.0,117890.0,0.77556149]
["bitfinex","BTCUSD",1755349309069,0.00222911,117900.0,117890.0,1.40240024]
["bitfinex","BTCUSD",1755349309462,0.00222911,117900.0,117890.0,0.70220874]
["bitfinex","BTCUSD",1755349309693,0.00222911,117900.0,117890.0,1.14986873]
["bitfinex","BTCUSD",1755349310297,0.00222911,117900.0,117890.0,0.78702998]
["bitfinex","BTCUSD",1755349310526,0.00222911,117900.0,117890.0,1.14986873]
["bitfinex","BTCUSD",1755349310731,0.00222911,117900.0,117890.0,1.85270748]
["bitfinex","BTCUSD",1755349310928,0.00222911,117900.0,117890.0,1.48986873]
["bitfinex","BTCUSD",1755349311141,0.00222911,117900.0,117890.0,1.85270748]
["bitfinex","BTCUSD",1755349311724,0.00222911,117900.0,117890.0,1.48986873]
["bitfinex","BTCUSD",1755349312236,0.00222911,117900.0,117890.0,1.58870748]
["bitfinex","BTCUSD",1755349312446,0.01,117920.0,117910.0,0.54990866]
["bitfinex","BTCUSD",1755349312620,0.01004905,117920.0,117910.0,0.85318395]
["bitfinex","BTCUSD",1755349312833,0.01004905,117920.0,117910.0,0.85628395]
["bitfinex","BTCUSD",1755349318824,0.01004905,117920.0,117910.0,0.50170817]
["bitfinex","BTCUSD",1755349319253,0.01004905,117920.0,117910.0,0.86454692]
["bitfinex","BTCUSD",1755349326740,0.01004905,117920.0,117910.0,0.50170817]
["bitfinex","BTCUSD",1755349327003,0.01004905,117920.0,117910.0,0.86454692]
["bitfinex","BTCUSD",1755349328319,0.01004905,117920.0,117910.0,0.50170817]
["bitfinex","BTCUSD",1755349328532,0.01004905,117920.0,117910.0,0.86454692]
["bitfinex","BTCUSD",1755349328736,0.01004905,117920.0,117910.0,0.50170817]
["bitfinex","BTCUSD",1755349328921,0.01004905,117920.0,117910.0,0.86454692]
["bitfinex","BTCUSD",1755349329124,0.01004905,117920.0,117910.0,0.50170817]
["bitfinex","BTCUSD",1755349329339,0.01004905,117920.0,117910.0,0.86454692]
["bitfinex","BTCUSD",1755349329832,0.01004905,117920.0,117910.0,0.50170817]
["bitfinex","BTCUSD",1755349330041,0.01004905,117920.0,117910.0,0.86454692]
["bitfinex","BTCUSD",1755349330265,0.01004905,117920.0,117910.0,0.50170817]
["bitfinex","BTCUSD",1755349330483,0.01004905,117920.0,117910.0,0.86454692]
["bitfinex","BTCUSD",1755349333198,0.01004905,117920.0,117910.0,0.50170817]
["bitfinex","BTCUSD",1755349333460,0.01004905,117920.0,117910.0,0.86454692]
["bitfinex","BTCUSD",1755349336087,0.01004905,117920.0,117910.0,0.52719017]
["bitfinex","BTCUSD",1755349336319,0.01004905,117920.0,117910.0,0.89002892]
["bitfinex","BTCUSD",1755349336774,0.01004905,117920.0,117910.0,1.23002892]
["bitfinex","BTCUSD",1755349339092,0.01004905,117920.0,117910.0,0.86719017]
["bitfinex","BTCUSD",1755349339275,0.01004905,117920.0,117910.0,1.23002892]
["bitfinex","BTCUSD",1755349339488,0.01004905,117920.0,117910.0,0.86719017]
["bitfinex","BTCUSD",1755349339625,0.01004905,117920.0,117910.0,1.23002892]
["bitfinex","BTCUSD",1755349339852,0.01004905,117920.0,117910.0,0.86719017]
["bitfinex","BTCUSD",1755349340079,0.01004905,117920.0,117910.0,1.23002892]
["bitfinex","BTCUSD",1755349342156,0.00995576,117920.0,117910.0,1.23002892]
["bitfinex","BTCUSD",1755349342483,0.00995576,117920.0,117910.0,1.49402892]
["bitfinex","BTCUSD",1755349362051,0.00995576,117920.0,117910.0,1.13119017]
["bitfinex","BTCUSD",1755349362295,0.00995576,117920.0,117910.0,1.49402892]
["bitfinex","BTCUSD",1755349363437,0.00995576,117920.0,117910.0,1.85686767]
["bitfinex","BTCUSD",1755349363679,0.00995576,117920.0,117910.0,1.49402892]
["bitfinex","BTCUSD",1755349363935,0.00995576,117920.0,117910.0,1.85686767]
["bitfinex","BTCUSD",1755349364183,0.00995576,117920.0,117910.0,1.49402892]
["bitfinex","BTCUSD",1755349365349,0.00995576,117920.0,117910.0,1.85686767]
["bitfinex","BTCUSD",1755349365838,0.0166504,117930.0,117920.0,0.52705553]
["bitfinex","BTCUSD",1755349366068,0.0166504,117930.0,117920.0,1.09454082]
["bitfinex","BTCUSD",1755349366270,0.0166504,117930.0,117920.0,1.69149832]
["bitfinex","BTCUSD",1755349366540,0.0166504,117930.0,117920.0,1.92957747]
["bitfinex","BTCUSD",1755349366768,0.0166504,117930.0,117920.0,1.95505547]
["bitfinex","BTCUSD",1755349366973,0.0116504,117930.0,117920.0,1.84865632]
["bitfinex","BTCUSD",1755349367495,0.0116504,117930.0,117920.0,1.84965632]
["bitfinex","BTCUSD",1755349368360,0.0116504,117930.0,117920.0,1.12697882]
["bitfinex","BTCUSD",1755349368601,0.0116504,117930.0,117920.0,1.85265632]
["bitfinex","BTCUSD",1755349377885,0.0116504,117930.0,117920.0,1.46453672]
["bitfinex","BTCUSD",1755349378129,0.0116504,117930.0,117920.0,1.95881547]
["bitfinex","BTCUSD",1755349379214,0.0116504,117930.0,117920.0,1.82737547]
["bitfinex","BTCUSD",1755349379442,0.0116504,117930.0,117920.0,1.95877547]
["bitfinex","BTCUSD",1755349379670,0.0116504,117930.0,117920.0,1.85237632]
["bitfinex","BTCUSD",1755349380567,0.0116504,117930.0,117920.0,1.12452882]
["bitfinex","BTCUSD",1755349380827,0.0116504,117930.0,117920.0,0.99016882]
["bitfinex","BTCUSD",1755349381068,0.0116504,117930.0,117920.0,1.12156882]
["bitfinex","BTCUSD",1755349381284,0.0116504,117930.0,117920.0,0.99016882]
["bitfinex","BTCUSD",1755349381508,0.37448915,117930.0,117920.0,0.78152882]
["bitfinex","BTCUSD",1755349381732,0.39833915,117930.0,117920.0,0.78156882]
["bitfinex","BTCUSD",1755349381958,0.39833915,117930.0,117920.0,0.65016882]
["bitfinex","BTCUSD",1755349382460,0.39833915,117930.0,117920.0,0.78156882]
["bitfinex","BTCUSD",1755349382709,0.0355004,117930.0,117920.0,0.78156882]
["bitfinex","BTCUSD",1755349383823,0.0355004,117930.0,117920.0,0.51756882]
["bitfinex","BTCUSD",1755349384049,0.0355004,117930.0,117920.0,0.38616882]
["bitfinex","BTCUSD",1755349384320,0.0355004,117930.0,117920.0,0.51756882]
["bitfinex","BTCUSD",1755349385884,0.0305004,117930.0,117920.0,0.88040757]
["bitfinex","BTCUSD",1755349387225,0.0305004,117930.0,117920.0,0.51756882]
["bitfinex","BTCUSD",1755349387450,0.0305004,117930.0,117920.0,0.88040757]
["bitfinex","BTCUSD",1755349387672,0.0305004,117930.0,117920.0,0.51756882]
["bitfinex","BTCUSD",1755349387902,0.0305004,117930.0,117920.0,0.88040757]
["bitfinex","BTCUSD",1755349388829,0.0305004,117930.0,117920.0,0.51756882]
["bitfinex","BTCUSD",1755349390248,0.0305004,117930.0,117920.0,0.88040757]
["bitfinex","BTCUSD",1755349390463,0.0305004,117930.0,117920.0,0.51756882]
["bitfinex","BTCUSD",1755349390711,0.0305004,117930.0,117920.0,0.88359757]
["bitfinex","BTCUSD",1755349393023,0.0305004,117930.0,117920.0,0.52075882]
["bitfinex","BTCUSD",1755349393253,0.0305004,117930.0,117920.0,0.52272882]
["bitfinex","BTCUSD",1755349393682,0.0305004,117930.0,117920.0,0.88556757]
["bitfinex","BTCUSD",1755349394085,0.0305004,117930.0,117920.0,0.52272882]
["bitfinex","BTCUSD",1755349394294,0.0305004,117930.0,117920.0,0.88556757]
["bitfinex","BTCUSD",1755349395541,0.0305004,117930.0,117920.0,0.52272882]
["bitfinex","BTCUSD",1755349395738,0.0305004,117930.0,117920.0,0.88556757]
["bitfinex","BTCUSD",1755349396200,0.0305004,117930.0,117920.0,0.52272882]
["bitfinex","BTCUSD",1755349398126,0.39333915,117930.0,117920.0,0.30453758]
["bitfinex","BTCUSD",1755349398366,0.39333915,117930.0,117920.0,0.27586958]
["bitfinex","BTCUSD",1755349398796,0.39333915,117930.0,117920.0,0.40742958]
["bitfinex","BTCUSD",1755349399275,0.0305004,117930.0,117920.0,0.40742958]
["bitfinex","BTCUSD",1755349399502,0.39333915,117930.0,117920.0,0.25842056]
["bitfinex","BTCUSD",1755349399729,0.92577003,117930.0,117920.0,0.25842056]
["bitfinex","BTCUSD",1755349400023,0.56293128,117930.0,117920.0,0.25842056]
["bitfinex","BTCUSD",1755349400262,0.56293128,117930.0,117920.0,0.22041405]
["bitfinex","BTCUSD",1755349402286,0.56293128,117930.0,117920.0,0.21941405]
["bitfinex","BTCUSD",1755349402460,0.56293128,117930.0,117920.0,0.21641405]
["bitfinex","BTCUSD",1755349402882,0.56293128,117930.0,117920.0,0.21833405]
["bitfinex","BTCUSD",1755349403079,0.56293128,117930.0,117920.0,0.21633405]
["bitfinex","BTCUSD",1755349404260,0.20009253,117930.0,117920.0,0.38594056]
["bitfinex","BTCUSD",1755349404666,0.56293128,117930.0,117920.0,0.38594056]
["bitfinex","BTCUSD",1755349405705,0.20009253,117930.0,117920.0,0.21633405]
["bitfinex","BTCUSD",1755349406124,0.56293128,117930.0,117920.0,0.21633405]
["bitfinex","BTCUSD",1755349406752,0.56293128,117930.0,117920.0,0.21629405]
["bitfinex","BTCUSD",1755349407584,0.56293128,117930.0,117920.0,0.38590056]
["bitfinex","BTCUSD",1755349407800,0.20009253,117930.0,117920.0,0.38590056]
["bitfinex","BTCUSD",1755349408020,0.56293128,117930.0,117920.0,0.38590056]
["bitfinex","BTCUSD",1755349408922,0.56293128,117930.0,117920.0,0.21629405]
["bitfinex","BTCUSD",1755349409142,0.56293128,117930.0,117920.0,0.38590056]
["bitfinex","BTCUSD",1755349410804,0.56293128,117930.0,117920.0,0.25442056]
["bitfinex","BTCUSD",1755349411009,0.16960651,117920.0,117900.0,0.18129479]
["bitfinex","BTCUSD",1755349411215,0.55369461,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755349411450,0.55369461,117920.0,117910.0,0.21621405]
["bitfinex","BTCUSD",1755349412467,0.91653336,117920.0,117910.0,0.21621405]
["bitfinex","BTCUSD",1755349412678,0.94136336,117920.0,117910.0,0.21817405]
["bitfinex","BTCUSD",1755349413326,0.21568586,117920.0,117910.0,0.21817405]
["bitfinex","BTCUSD",1755349413554,0.21568586,117920.0,117910.0,0.21617405]
["bitfinex","BTCUSD",1755349413750,0.94136336,117920.0,117910.0,0.21617405]
["bitfinex","BTCUSD",1755349417818,0.94136336,117920.0,117910.0,0.21941405]
["bitfinex","BTCUSD",1755349419330,0.94136336,117920.0,117910.0,0.21601405]
["bitfinex","BTCUSD",1755349420522,0.94136336,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755349420949,0.94136336,117920.0,117910.0,0.21597405]
["bitfinex","BTCUSD",1755349423344,0.95722736,117920.0,117910.0,0.21597405]
["bitfinex","BTCUSD",1755349423579,0.95722736,117920.0,117910.0,0.21921405]
["bitfinex","BTCUSD",1755349425189,0.23154986,117920.0,117910.0,0.21921405]
["bitfinex","BTCUSD",1755349425401,0.95722736,117920.0,117910.0,0.21921405]
["bitfinex","BTCUSD",1755349425955,0.23154986,117920.0,117910.0,0.21921405]
["bitfinex","BTCUSD",1755349426200,0.95722736,117920.0,117910.0,0.21921405]
["bitfinex","BTCUSD",1755349426586,0.23154986,117920.0,117910.0,0.21921405]
["bitfinex","BTCUSD",1755349426791,0.95722736,117920.0,117910.0,0.21921405]
["bitfinex","BTCUSD",1755349427670,0.23154986,117920.0,117910.0,0.38883494]
["bitfinex","BTCUSD",1755349427887,0.59438861,117920.0,117910.0,0.39091494]
["bitfinex","BTCUSD",1755349428100,0.56955861,117920.0,117910.0,0.39091494]
["bitfinex","BTCUSD",1755349428311,0.93239736,117920.0,117910.0,0.39091494]
["bitfinex","BTCUSD",1755349429159,0.20671986,117920.0,117910.0,0.39091494]
["bitfinex","BTCUSD",1755349429381,0.93239736,117920.0,117910.0,0.39091494]
["bitfinex","BTCUSD",1755349432885,0.20671986,117920.0,117910.0,0.39091494]
["bitfinex","BTCUSD",1755349433105,0.03711335,117920.0,117910.0,0.39091494]
["bitfinex","BTCUSD",1755349433331,0.76279085,117920.0,117910.0,0.39091494]
["bitfinex","BTCUSD",1755349436660,0.03711335,117920.0,117910.0,0.39091494]
["bitfinex","BTCUSD",1755349436866,0.74692685,117920.0,117910.0,0.39091494]
["bitfinex","BTCUSD",1755349437082,0.76279085,117920.0,117910.0,0.39091494]
["bitfinex","BTCUSD",1755349440800,0.03711335,117920.0,117910.0,0.39091494]
["bitfinex","BTCUSD",1755349441018,0.74692685,117920.0,117910.0,0.39091494]
["bitfinex","BTCUSD",1755349441302,0.76279085,117920.0,117910.0,0.39091494]
["bitfinex","BTCUSD",1755349442668,0.02124935,117920.0,117910.0,0.46527084]
["bitfinex","BTCUSD",1755349442856,0.02124935,117920.0,117910.0,0.40836396]
["bitfinex","BTCUSD",1755349443106,0.02124935,117920.0,117910.0,0.77120271]
["bitfinex","BTCUSD",1755349443300,0.02124935,117920.0,117910.0,0.40836396]
["bitfinex","BTCUSD",1755349444265,0.02124935,117920.0,117910.0,0.77120271]
["bitfinex","BTCUSD",1755349446287,0.02124935,117920.0,117910.0,0.40836396]
["bitfinex","BTCUSD",1755349446498,0.02124935,117920.0,117910.0,0.77120271]
["bitfinex","BTCUSD",1755349446973,0.02124935,117920.0,117910.0,0.85602395]
["bitfinex","BTCUSD",1755349447537,0.02124935,117920.0,117910.0,0.4931852]
["bitfinex","BTCUSD",1755349447785,0.02124935,117920.0,117910.0,0.85602395]
["bitfinex","BTCUSD",1755349451386,0.02124935,117920.0,117910.0,0.4931852]
["bitfinex","BTCUSD",1755349451655,0.02124935,117920.0,117910.0,0.85602395]
["bitfinex","BTCUSD",1755349452533,0.02124935,117920.0,117910.0,0.40836396]
["bitfinex","BTCUSD",1755349452750,0.02124935,117920.0,117910.0,0.77120271]
["bitfinex","BTCUSD",1755349454252,0.02124935,117920.0,117910.0,0.40836396]
["bitfinex","BTCUSD",1755349454460,0.02124935,117920.0,117910.0,0.77120271]
["bitfinex","BTCUSD",1755349454715,0.02124935,117920.0,117910.0,0.40836396]
["bitfinex","BTCUSD",1755349454942,0.02124935,117920.0,117910.0,0.77120271]
["bitfinex","BTCUSD",1755349455400,0.02124935,117920.0,117910.0,0.79428816]
["bitfinex","BTCUSD",1755349457768,0.02124935,117920.0,117910.0,0.43144941]
["bitfinex","BTCUSD",1755349458412,0.3840881,117920.0,117910.0,0.43144941]
["bitfinex","BTCUSD",1755349458602,0.02124935,117920.0,117910.0,0.43144941]
["bitfinex","BTCUSD",1755349458813,0.02124935,117920.0,117910.0,0.40836396]
["bitfinex","BTCUSD",1755349462833,0.02124935,117920.0,117910.0,0.77120271]
["bitfinex","BTCUSD",1755349463963,0.02124935,117920.0,117910.0,0.79668671]
["bitfinex","BTCUSD",1755349466429,0.02124935,117920.0,117910.0,0.43384796]
["bitfinex","BTCUSD",1755349466671,0.02124935,117920.0,117910.0,0.79668671]
["bitfinex","BTCUSD",1755349466876,0.02124935,117920.0,117910.0,0.88150795]
["bitfinex","BTCUSD",1755349467429,0.02124935,117920.0,117910.0,0.5186692]
["bitfinex","BTCUSD",1755349467619,0.02124935,117920.0,117910.0,0.85602395]
["bitfinex","BTCUSD",1755349471124,0.02124935,117920.0,117910.0,0.4931852]
["bitfinex","BTCUSD",1755349471358,0.02124935,117920.0,117910.0,0.85602395]
["bitfinex","BTCUSD",1755349473126,0.02124935,117920.0,117910.0,0.88150795]
["bitfinex","BTCUSD",1755349473340,0.02124935,117920.0,117910.0,0.5186692]
["bitfinex","BTCUSD",1755349473561,0.02124935,117920.0,117910.0,0.79668671]
["bitfinex","BTCUSD",1755349475040,0.02124935,117920.0,117910.0,0.43384796]
["bitfinex","BTCUSD",1755349475370,0.02124935,117920.0,117910.0,0.79668671]
["bitfinex","BTCUSD",1755349484385,0.02124935,117920.0,117910.0,0.43384796]
["bitfinex","BTCUSD",1755349485002,0.02124935,117920.0,117910.0,0.79668671]
["bitfinex","BTCUSD",1755349485219,0.02124935,117920.0,117910.0,0.81610775]
["bitfinex","BTCUSD",1755349491096,0.02124935,117920.0,117910.0,0.453269]
["bitfinex","BTCUSD",1755349491384,0.02124935,117920.0,117910.0,0.43384796]
["bitfinex","BTCUSD",1755349491566,0.3840881,117920.0,117910.0,0.43384796]
["bitfinex","BTCUSD",1755349491774,0.02124935,117920.0,117910.0,0.79668671]
["bitfinex","BTCUSD",1755349491986,0.02124935,117920.0,117910.0,0.43384796]
["bitfinex","BTCUSD",1755349492257,0.02124935,117920.0,117910.0,0.79668671]
["bitfinex","BTCUSD",1755349492503,0.02124935,117920.0,117910.0,0.88150795]
["bitfinex","BTCUSD",1755349502453,0.74692685,117920.0,117910.0,0.27991894]
["bitfinex","BTCUSD",1755349502680,0.74692685,117920.0,117910.0,0.38559494]
["bitfinex","BTCUSD",1755349503306,0.3840881,117920.0,117910.0,0.38559494]
["bitfinex","BTCUSD",1755349505249,0.74692685,117920.0,117910.0,0.38559494]
["bitfinex","BTCUSD",1755349507918,0.02124935,117920.0,117910.0,0.38559494]
["bitfinex","BTCUSD",1755349508145,0.74692685,117920.0,117910.0,0.38559494]
["bitfinex","BTCUSD",1755349508359,0.74692685,117920.0,117910.0,0.38884494]
["bitfinex","BTCUSD",1755349511389,0.02124935,117920.0,117910.0,0.38884494]
["bitfinex","BTCUSD",1755349511593,0.74692685,117920.0,117910.0,0.38884494]
["bitfinex","BTCUSD",1755349513573,0.3840881,117920.0,117910.0,0.38884494]
["bitfinex","BTCUSD",1755349514339,0.91653336,117920.0,117910.0,0.38884494]
["bitfinex","BTCUSD",1755349514535,0.74692685,117920.0,117910.0,0.38884494]
["bitfinex","BTCUSD",1755349515204,0.91653336,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755349515428,0.91653336,117920.0,117910.0,0.21597405]
["bitfinex","BTCUSD",1755349515646,0.91653336,117920.0,117910.0,0.38559494]
["bitfinex","BTCUSD",1755349515855,0.91653336,117920.0,117910.0,0.21597405]
["bitfinex","BTCUSD",1755349516313,0.91653336,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755349516549,0.94148336,117920.0,117910.0,0.21597405]
["bitfinex","BTCUSD",1755349516791,0.96697336,117920.0,117910.0,0.21597405]
["bitfinex","BTCUSD",1755349517002,0.98287086,117920.0,117910.0,0.21597405]
["bitfinex","BTCUSD",1755349517889,0.98286701,117920.0,117910.0,0.21597405]
["bitfinex","BTCUSD",1755349518335,0.96697336,117920.0,117910.0,0.21597405]
["bitfinex","BTCUSD",1755349519389,1.00532193,117920.0,117910.0,0.21597405]
["bitfinex","BTCUSD",1755349521484,0.96697336,117920.0,117910.0,0.21597405]
["bitfinex","BTCUSD",1755349522737,0.24129586,117920.0,117910.0,0.21597405]
["bitfinex","BTCUSD",1755349522956,0.96697336,117920.0,117910.0,0.21597405]
["bitfinex","BTCUSD",1755349531787,0.94572401,117920.0,117910.0,0.21597405]
["bitfinex","BTCUSD",1755349532269,0.94572401,117920.0,117900.0,0.00329905]
["bitfinex","BTCUSD",1755349532526,0.89529839,117910.0,117900.0,0.0848631]
["bitfinex","BTCUSD",1755349532744,0.92513092,117910.0,117900.0,0.2160231]
["bitfinex","BTCUSD",1755349533215,0.95062292,117910.0,117900.0,0.13120905]
["bitfinex","BTCUSD",1755349534173,0.95062292,117910.0,117900.0,0.13320905]
["bitfinex","BTCUSD",1755349535595,0.95062292,117910.0,117900.0,0.13420905]
["bitfinex","BTCUSD",1755349535801,0.95062292,117910.0,117900.0,0.13717905]
["bitfinex","BTCUSD",1755349536962,0.95062292,117910.0,117900.0,0.13420905]
["bitfinex","BTCUSD",1755349537701,0.95062292,117910.0,117900.0,0.13717905]
["bitfinex","BTCUSD",1755349538392,0.58778417,117910.0,117900.0,0.13717905]
["bitfinex","BTCUSD",1755349538607,0.58778417,117910.0,117900.0,0.13919905]
["bitfinex","BTCUSD",1755349538902,0.22494542,117910.0,117900.0,0.13919905]
["bitfinex","BTCUSD",1755349539113,0.58778417,117910.0,117900.0,0.13919905]
["bitfinex","BTCUSD",1755349539982,0.22494542,117910.0,117900.0,0.13919905]
["bitfinex","BTCUSD",1755349540190,0.58778417,117910.0,117900.0,0.13919905]
["bitfinex","BTCUSD",1755349541819,0.22494542,117910.0,117900.0,0.13919905]
["bitfinex","BTCUSD",1755349542026,0.58778417,117910.0,117900.0,0.13919905]
["bitfinex","BTCUSD",1755349544248,0.58778417,117910.0,117900.0,0.00803905]
["bitfinex","BTCUSD",1755349544473,0.58778417,117910.0,117900.0,0.13919905]
["bitfinex","BTCUSD",1755349544687,0.95062292,117910.0,117900.0,0.13919905]
["bitfinex","BTCUSD",1755349545227,0.96651559,117910.0,117900.0,0.13919905]
["bitfinex","BTCUSD",1755349546079,0.96651559,117910.0,117900.0,0.13420905]
["bitfinex","BTCUSD",1755349547516,0.24083809,117910.0,117900.0,0.13420905]
["bitfinex","BTCUSD",1755349547719,0.96651559,117910.0,117900.0,0.13420905]
["bitfinex","BTCUSD",1755349547935,0.60367684,117910.0,117900.0,0.13420905]
["bitfinex","BTCUSD",1755349548389,0.24083809,117910.0,117900.0,0.13420905]
["bitfinex","BTCUSD",1755349548615,0.96651559,117910.0,117900.0,0.13717905]
["bitfinex","BTCUSD",1755349552816,0.96651559,117910.0,117900.0,0.00601905]
["bitfinex","BTCUSD",1755349553022,0.96651559,117910.0,117900.0,0.13717905]
["bitfinex","BTCUSD",1755349553773,0.96651559,117910.0,117900.0,0.13420905]
["bitfinex","BTCUSD",1755349555537,0.96652089,117910.0,117900.0,0.13420905]
["bitfinex","BTCUSD",1755349556782,0.96652089,117910.0,117900.0,0.13717905]
["bitfinex","BTCUSD",1755349558385,0.96652089,117910.0,117900.0,0.13919905]
["bitfinex","BTCUSD",1755349559929,0.96652089,117910.0,117900.0,0.00803905]
["bitfinex","BTCUSD",1755349560164,0.96652089,117910.0,117900.0,0.13919905]
["bitfinex","BTCUSD",1755349566194,0.96653903,117910.0,117900.0,0.13919905]
["bitfinex","BTCUSD",1755349566657,1.35235778,117910.0,117900.0,0.00304905]
["bitfinex","BTCUSD",1755349566891,0.99747724,117910.0,117900.0,0.00304905]
["bitfinex","BTCUSD",1755349567109,1.12863724,117910.0,117900.0,0.00304905]
["bitfinex","BTCUSD",1755349567337,1.83147599,117910.0,117900.0,0.00304905]
["bitfinex","BTCUSD",1755349567807,1.83147599,117910.0,117900.0,0.00204905]
["bitfinex","BTCUSD",1755349568038,1.46863724,117910.0,117900.0,4.905e-05]
["bitfinex","BTCUSD",1755349570551,1.46861703,117910.0,117900.0,4.905e-05]
["bitfinex","BTCUSD",1755349572368,1.80787703,117910.0,117900.0,4.905e-05]
["bitfinex","BTCUSD",1755349575071,0.95103953,117910.0,117900.0,4.905e-05]
["bitfinex","BTCUSD",1755349575288,1.67671703,117910.0,117900.0,4.905e-05]
["bitfinex","BTCUSD",1755349575505,1.80787703,117910.0,117900.0,4.905e-05]
["bitfinex","BTCUSD",1755349577511,1.80787267,117910.0,117900.0,4.905e-05]
["bitfinex","BTCUSD",1755349577945,1.80787267,117910.0,117900.0,0.00327905]
["bitfinex","BTCUSD",1755349579178,1.80787267,117910.0,117900.0,0.00531905]
["bitfinex","BTCUSD",1755349579580,1.80787267,117910.0,117900.0,0.00327905]
["bitfinex","BTCUSD",1755349580136,1.80787267,117910.0,117900.0,4.905e-05]
["bitfinex","BTCUSD",1755349580337,1.80786393,117910.0,117900.0,4.905e-05]
["bitfinex","BTCUSD",1755349581237,1.81382391,117910.0,117900.0,4.905e-05]
["bitfinex","BTCUSD",1755349582964,1.81382391,117910.0,117900.0,0.00327905]
["bitfinex","BTCUSD",1755349583407,1.81382361,117910.0,117900.0,0.00327905]
["bitfinex","BTCUSD",1755349584471,1.81382361,117910.0,117900.0,0.00531905]
["bitfinex","BTCUSD",1755349586348,1.08814611,117910.0,117900.0,0.00531905]
["bitfinex","BTCUSD",1755349586555,1.81382361,117910.0,117900.0,0.00531905]
["bitfinex","BTCUSD",1755349586764,1.81382361,117910.0,117900.0,0.00327905]
["bitfinex","BTCUSD",1755349586993,1.81382361,117910.0,117900.0,4.905e-05]
["bitfinex","BTCUSD",1755349590718,1.81382361,117910.0,117900.0,0.00327905]
["bitfinex","BTCUSD",1755349594099,1.81382361,117910.0,117900.0,0.00530905]
["bitfinex","BTCUSD",1755349594315,1.08814611,117910.0,117900.0,0.00530905]
["bitfinex","BTCUSD",1755349594519,1.81382361,117910.0,117900.0,0.00530905]
["bitfinex","BTCUSD",1755349594920,1.81382361,117910.0,117900.0,0.00327905]
["bitfinex","BTCUSD",1755349595131,1.81382361,117910.0,117900.0,4.905e-05]
["bitfinex","BTCUSD",1755349595613,1.81382361,117910.0,117900.0,0.00302905]
["bitfinex","BTCUSD",1755349598425,1.08814611,117910.0,117900.0,0.00302905]
["bitfinex","BTCUSD",1755349598648,1.81382361,117910.0,117900.0,0.00302905]
["bitfinex","BTCUSD",1755349600724,1.81382361,117910.0,117900.0,0.00505905]
["bitfinex","BTCUSD",1755349601460,1.79084361,117910.0,117900.0,0.00505905]
["bitfinex","BTCUSD",1755349604201,1.79084361,117910.0,117900.0,0.00302905]
["bitfinex","BTCUSD",1755349604399,1.7828966,117910.0,117900.0,0.00302905]
["bitfinex","BTCUSD",1755349604631,1.79085309,117910.0,117900.0,0.00302905]
["bitfinex","BTCUSD",1755349615136,1.79087404,117910.0,117900.0,0.00302905]
["bitfinex","BTCUSD",1755349618052,1.79087416,117910.0,117900.0,0.00505905]
["bitfinex","BTCUSD",1755349620704,1.78491448,117910.0,117900.0,0.00505905]
["bitfinex","BTCUSD",1755349620942,1.79088419,117910.0,117900.0,0.00505905]
["bitfinex","BTCUSD",1755349621177,1.77496884,117910.0,117900.0,0.00505905]
["bitfinex","BTCUSD",1755349621400,1.79088419,117910.0,117900.0,0.00505905]
["bitfinex","BTCUSD",1755349622129,1.65972419,117910.0,117900.0,0.00505905]
["bitfinex","BTCUSD",1755349622496,1.79092419,117910.0,117900.0,0.00505905]
["bitfinex","BTCUSD",1755349622699,1.65972419,117910.0,117900.0,0.00505905]
["bitfinex","BTCUSD",1755349623159,0.94295952,117910.0,117900.0,0.25950838]
["bitfinex","BTCUSD",1755349623385,0.77333863,117910.0,117900.0,0.25950838]
["bitfinex","BTCUSD",1755349623873,0.77333863,117910.0,117900.0,0.30242407]
["bitfinex","BTCUSD",1755349624099,0.77333863,117910.0,117900.0,0.25950838]
["bitfinex","BTCUSD",1755349624333,0.94295952,117910.0,117900.0,0.25950838]
["bitfinex","BTCUSD",1755349624793,1.30579827,117910.0,117900.0,0.25950838]
["bitfinex","BTCUSD",1755349625767,1.30579827,117910.0,117900.0,0.0898731]
["bitfinex","BTCUSD",1755349625987,1.30577845,117910.0,117900.0,0.0898731]
["bitfinex","BTCUSD",1755349626449,3.40549694,117910.0,117900.0,4.905e-05]
["bitfinex","BTCUSD",1755349626675,3.5186009,117910.0,117900.0,4.905e-05]
["bitfinex","BTCUSD",1755349626896,3.53691523,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349627342,3.5369201,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349627564,8.3673031,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349628710,6.1902706,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349628961,6.12260874,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349629197,7.0911935,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349629403,7.30864252,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349629848,7.2841122,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349630741,7.28407316,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349631876,7.25940582,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349632101,6.27337204,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349632319,1.92728142,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349632992,1.79608142,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349633218,1.65896709,117910.0,117900.0,0.00521001]
["bitfinex","BTCUSD",1755349633446,1.68396709,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349633666,1.65896709,117910.0,117900.0,0.00315001]
["bitfinex","BTCUSD",1755349634141,1.65896709,117910.0,117900.0,0.00521001]
["bitfinex","BTCUSD",1755349634582,1.65895733,117910.0,117900.0,0.00521001]
["bitfinex","BTCUSD",1755349636485,1.17466495,117910.0,117900.0,0.00521001]
["bitfinex","BTCUSD",1755349636683,1.63426733,117910.0,117900.0,0.00521001]
["bitfinex","BTCUSD",1755349640329,1.6342632,117910.0,117900.0,0.00521001]
["bitfinex","BTCUSD",1755349642946,1.6592632,117910.0,117900.0,0.00521001]
["bitfinex","BTCUSD",1755349643364,1.6342632,117910.0,117900.0,0.00521001]
["bitfinex","BTCUSD",1755349643983,1.07824915,117910.0,117900.0,0.00521001]
["bitfinex","BTCUSD",1755349644195,1.19556394,117910.0,117900.0,0.00521001]
["bitfinex","BTCUSD",1755349644432,1.06436394,117910.0,117900.0,0.00521001]
["bitfinex","BTCUSD",1755349644870,1.40436394,117910.0,117900.0,0.00521001]
["bitfinex","BTCUSD",1755349645519,1.40636394,117910.0,117900.0,0.00521001]
["bitfinex","BTCUSD",1755349646230,1.40836394,117910.0,117900.0,0.00521001]
["bitfinex","BTCUSD",1755349646439,1.53960394,117910.0,117900.0,0.00521001]
["bitfinex","BTCUSD",1755349648786,1.05531156,117910.0,117900.0,0.00521001]
["bitfinex","BTCUSD",1755349648971,1.53960394,117910.0,117900.0,0.00521001]
["bitfinex","BTCUSD",1755349654177,1.50977141,117910.0,117900.0,0.00521001]
["bitfinex","BTCUSD",1755349654402,1.50977141,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349654853,1.50976842,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349655701,1.02547604,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349655917,1.50976842,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349657180,1.53348842,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349657420,1.63218822,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349657632,2.18414259,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349657837,2.20880786,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349658252,2.23380786,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349658496,2.25880786,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349658656,2.28333818,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349659058,2.57269818,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349659420,7.42136854,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349662434,7.47233854,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349663076,7.48978756,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349663292,7.48979507,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349664619,7.5126582,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1755349665601,0.16967845,117870.0,117860.0,0.00316]
["bitfinex","BTCUSD",1755349665980,1.14545469,117870.0,117860.0,0.00525]
["bitfinex","BTCUSD",1755349666159,1.16131784,117870.0,117860.0,0.00525]
["bitfinex","BTCUSD",1755349666613,1.18682284,117870.0,117860.0,0.00525]
["bitfinex","BTCUSD",1755349667046,1.18782284,117870.0,117860.0,0.00529904]
["bitfinex","BTCUSD",1755349667252,1.18882284,117870.0,117860.0,0.00529904]
["bitfinex","BTCUSD",1755349667462,1.22651904,117870.0,117860.0,0.00529904]
["bitfinex","BTCUSD",1755349670616,1.09531904,117870.0,117860.0,0.00529904]
["bitfinex","BTCUSD",1755349670891,1.23512996,117870.0,117860.0,0.00529904]
["bitfinex","BTCUSD",1755349676491,1.06623376,117870.0,117860.0,0.00529904]
["bitfinex","BTCUSD",1755349676709,1.19747376,117870.0,117860.0,0.00529904]
["bitfinex","BTCUSD",1755349678145,0.58194138,117870.0,117860.0,0.00529904]
["bitfinex","BTCUSD",1755349678336,1.19747376,117870.0,117860.0,0.00529904]
["bitfinex","BTCUSD",1755349678776,1.06623376,117870.0,117860.0,0.00529904]
["bitfinex","BTCUSD",1755349678986,1.19747376,117870.0,117860.0,0.00529904]
["bitfinex","BTCUSD",1755349681876,1.19747376,117870.0,117860.0,0.00320904]
["bitfinex","BTCUSD",1755349682571,1.1974647,117870.0,117860.0,0.00529904]
["bitfinex","BTCUSD",1755349687092,1.23607789,117870.0,117860.0,0.00529904]
["bitfinex","BTCUSD",1755349687461,1.24998108,117870.0,117860.0,0.00529904]
["bitfinex","BTCUSD",1755349689403,1.24998108,117870.0,117860.0,0.00320904]
["bitfinex","BTCUSD",1755349691283,1.2420364,117870.0,117860.0,0.00320904]
["bitfinex","BTCUSD",1755349691490,1.24998654,117870.0,117860.0,0.00320904]
["bitfinex","BTCUSD",1755349695508,1.24998654,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755349695727,1.24998654,117870.0,117860.0,0.00309904]
["bitfinex","BTCUSD",1755349697118,1.24999412,117870.0,117860.0,0.00309904]
["bitfinex","BTCUSD",1755349699847,0.76570174,117870.0,117860.0,0.00505904]
["bitfinex","BTCUSD",1755349700053,1.24999412,117870.0,117860.0,0.00505904]
["bitfinex","BTCUSD",1755349703471,1.24999412,117870.0,117860.0,0.00309904]
["bitfinex","BTCUSD",1755349703690,1.24999412,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755349706131,1.24999412,117870.0,117860.0,0.00309904]
["bitfinex","BTCUSD",1755349706335,1.24999412,117870.0,117860.0,0.00505904]
["bitfinex","BTCUSD",1755349706565,0.76570174,117870.0,117860.0,0.00505904]
["bitfinex","BTCUSD",1755349706779,1.24999412,117870.0,117860.0,0.00505904]
["bitfinex","BTCUSD",1755349708651,1.2500039,117870.0,117860.0,0.00505904]
["bitfinex","BTCUSD",1755349708854,1.2500039,117870.0,117860.0,0.00309904]
["bitfinex","BTCUSD",1755349709035,1.2500039,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755349709863,1.2500039,117870.0,117860.0,0.00309904]
["bitfinex","BTCUSD",1755349710554,1.2500039,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755349711555,1.25007085,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755349712203,1.27474085,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755349712842,1.61474085,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755349713049,1.6995549,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755349720808,1.7245549,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755349723906,1.72453665,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755349724114,2.16193665,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755349728691,2.76772646,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755349729445,2.61148646,117870.0,117860.0,0.00216904]
["bitfinex","BTCUSD",1755349729675,2.71797646,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349730534,2.58681646,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349730766,2.35457573,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349732669,2.11223857,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349734640,2.11223056,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349734882,1.98111056,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349735088,2.11223056,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349737679,2.11223194,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349740708,2.11223194,117870.0,117860.0,0.00300904]
["bitfinex","BTCUSD",1755349742044,2.11223194,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349745420,2.1122576,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349748121,2.10429681,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349748355,2.11225753,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349751137,2.08240977,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349751339,2.09634087,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349751541,2.11226222,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349751924,2.10430157,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349752129,2.11226222,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349754706,2.71778653,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349760210,2.71778703,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349761511,2.67917384,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349766068,2.67917712,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349774873,2.67917806,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349779437,2.31587519,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349786382,2.31587512,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349786811,2.29485126,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349788304,2.34582126,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349788509,2.29485126,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349790794,1.85745126,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349791653,1.89659555,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349792102,1.8965952,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349792799,1.7654752,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349793017,1.81162115,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349795893,1.08501541,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349796119,1.81162115,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349797126,2.17492402,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349797326,1.81162115,117870.0,117860.0,0.00512904]
["bitfinex","BTCUSD",1755349797944,2.17492402,117870.0,117860.0,0.00300904]
["bitfinex","BTCUSD",1755349798441,2.22589402,117870.0,117860.0,0.00300904]
["bitfinex","BTCUSD",1755349798648,1.81162115,117870.0,117860.0,0.00300904]
["bitfinex","BTCUSD",1755349800767,2.17492402,117870.0,117860.0,0.00300904]
["bitfinex","BTCUSD",1755349801263,1.81162115,117870.0,117860.0,0.00300904]
["bitfinex","BTCUSD",1755349801538,1.08501541,117870.0,117860.0,0.00300904]
["bitfinex","BTCUSD",1755349801757,1.81162115,117870.0,117860.0,0.00300904]
["bitfinex","BTCUSD",1755349801983,2.17492402,117870.0,117860.0,0.00300904]
["bitfinex","BTCUSD",1755349802200,1.81162115,117870.0,117860.0,0.00300904]
["bitfinex","BTCUSD",1755349802419,1.81162115,117870.0,117860.0,0.00506904]
["bitfinex","BTCUSD",1755349802640,1.81160432,117870.0,117860.0,0.00506904]
["bitfinex","BTCUSD",1755349805585,1.81159899,117870.0,117860.0,0.00506904]
["bitfinex","BTCUSD",1755349805892,1.81159899,117870.0,117860.0,0.00300904]
["bitfinex","BTCUSD",1755349806209,2.17490186,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755349807192,2.17490186,117870.0,117860.0,0.00328904]
["bitfinex","BTCUSD",1755349808802,2.17490186,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755349811194,2.16097954,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755349811410,2.17490103,117870.0,117860.0,0.00328904]
["bitfinex","BTCUSD",1755349811602,1.81159816,117870.0,117860.0,0.00328904]
["bitfinex","BTCUSD",1755349811839,2.17490103,117870.0,117860.0,0.00328904]
["bitfinex","BTCUSD",1755349812061,2.16694541,117870.0,117860.0,0.00328904]
["bitfinex","BTCUSD",1755349812280,2.17490114,117870.0,117860.0,0.00328904]
["bitfinex","BTCUSD",1755349812608,1.81159827,117870.0,117860.0,0.00328904]
["bitfinex","BTCUSD",1755349814212,1.81159873,117870.0,117860.0,0.00538904]
["bitfinex","BTCUSD",1755349820854,2.1749016,117870.0,117860.0,0.00328904]
["bitfinex","BTCUSD",1755349821299,1.08499299,117870.0,117860.0,0.00328904]
["bitfinex","BTCUSD",1755349821532,1.81159873,117870.0,117860.0,0.00328904]
["bitfinex","BTCUSD",1755349831547,1.77245444,117870.0,117860.0,0.00328904]
["bitfinex","BTCUSD",1755349832953,2.13575731,117870.0,117860.0,0.00328904]
["bitfinex","BTCUSD",1755349834395,2.10592298,117870.0,117860.0,0.00328904]
["bitfinex","BTCUSD",1755349834615,2.13577688,117870.0,117860.0,0.00328904]
["bitfinex","BTCUSD",1755349835048,2.13577689,117870.0,117860.0,0.00328904]
["bitfinex","BTCUSD",1755349835412,2.13577636,117870.0,117860.0,0.00328904]
["bitfinex","BTCUSD",1755349836138,3.22568497,117870.0,117860.0,0.00328904]
["bitfinex","BTCUSD",1755349838220,0.16974444,117830.0,117810.0,0.17816051]
["bitfinex","BTCUSD",1755349838435,1.25965907,117820.0,117810.0,0.24416391]
["bitfinex","BTCUSD",1755349838629,1.25965907,117820.0,117810.0,0.24614391]
["bitfinex","BTCUSD",1755349838843,1.25965907,117820.0,117810.0,0.24927391]
["bitfinex","BTCUSD",1755349839228,1.25965907,117820.0,117810.0,0.25968892]
["bitfinex","BTCUSD",1755349839417,1.25970803,117820.0,117810.0,0.25968892]
["bitfinex","BTCUSD",1755349839641,1.25970803,117820.0,117810.0,0.26068892]
["bitfinex","BTCUSD",1755349840038,1.25970803,117820.0,117810.0,0.25968892]
["bitfinex","BTCUSD",1755349840205,0.90503861,117820.0,117810.0,0.25968892]
["bitfinex","BTCUSD",1755349840405,0.90503861,117820.0,117810.0,0.26068892]
["bitfinex","BTCUSD",1755349840834,0.90503861,117820.0,117810.0,0.31695029]
["bitfinex","BTCUSD",1755349841034,0.90503861,117820.0,117810.0,0.31995029]
["bitfinex","BTCUSD",1755349841451,0.90503861,117820.0,117810.0,0.31695029]
["bitfinex","BTCUSD",1755349841899,0.90503861,117820.0,117810.0,0.26368892]
["bitfinex","BTCUSD",1755349843421,0.90503861,117820.0,117810.0,0.09392405]
["bitfinex","BTCUSD",1755349843625,0.90503861,117820.0,117810.0,0.00911]
["bitfinex","BTCUSD",1755349844468,0.93055061,117820.0,117810.0,0.00911]
["bitfinex","BTCUSD",1755349845081,1.26981061,117820.0,117810.0,0.00911]
["bitfinex","BTCUSD",1755349845257,1.40181061,117820.0,117810.0,0.00911]
["bitfinex","BTCUSD",1755349849274,0.67520487,117820.0,117810.0,0.00911]
["bitfinex","BTCUSD",1755349849484,1.40181061,117820.0,117810.0,0.00911]
["bitfinex","BTCUSD",1755349852454,0.67520487,117820.0,117810.0,0.00911]
["bitfinex","BTCUSD",1755349852672,1.03850774,117820.0,117810.0,0.00911]
["bitfinex","BTCUSD",1755349852884,1.40181061,117820.0,117810.0,0.00911]
["bitfinex","BTCUSD",1755349853215,1.03850774,117820.0,117810.0,0.00911]
["bitfinex","BTCUSD",1755349853641,1.40181061,117820.0,117810.0,0.00911]
["bitfinex","BTCUSD",1755349854050,1.03850774,117820.0,117810.0,0.00911]
["bitfinex","BTCUSD",1755349854312,0.67520487,117820.0,117810.0,0.00911]
["bitfinex","BTCUSD",1755349854548,1.03850774,117820.0,117810.0,0.01123206]
["bitfinex","BTCUSD",1755349855459,0.90650774,117820.0,117810.0,0.00911]
["bitfinex","BTCUSD",1755349857358,0.90650774,117820.0,117810.0,0.01123206]
["bitfinex","BTCUSD",1755349857712,0.54320487,117820.0,117810.0,0.01123206]
["bitfinex","BTCUSD",1755349857963,0.90650774,117820.0,117810.0,0.18099693]
["bitfinex","BTCUSD",1755349858175,0.90650774,117820.0,117810.0,0.17887487]
["bitfinex","BTCUSD",1755349858613,0.73675728,117820.0,117810.0,0.17887487]
["bitfinex","BTCUSD",1755349859466,0.90650774,117820.0,117810.0,0.17887487]
["bitfinex","BTCUSD",1755349861513,0.54320487,117820.0,117810.0,0.17887487]
["bitfinex","BTCUSD",1755349861721,0.90650774,117820.0,117810.0,0.17887487]
["bitfinex","BTCUSD",1755349865602,0.73675728,117820.0,117810.0,0.17887487]
["bitfinex","BTCUSD",1755349865856,1.26981061,117820.0,117810.0,0.17887487]
["bitfinex","BTCUSD",1755349866287,1.40385061,117820.0,117810.0,0.17887487]
["bitfinex","BTCUSD",1755349866494,1.04054774,117820.0,117810.0,0.17887487]
["bitfinex","BTCUSD",1755349868528,0.67724487,117820.0,117810.0,0.17887487]
["bitfinex","BTCUSD",1755349868728,1.04054774,117820.0,117810.0,0.17887487]
["bitfinex","BTCUSD",1755349869338,1.04054774,117820.0,117810.0,0.00911]
["bitfinex","BTCUSD",1755349869552,0.67724487,117820.0,117810.0,0.01123206]
["bitfinex","BTCUSD",1755349870001,1.04054774,117820.0,117810.0,0.01123206]
["bitfinex","BTCUSD",1755349870703,0.67724487,117820.0,117810.0,0.01123206]
["bitfinex","BTCUSD",1755349870927,1.04054774,117820.0,117810.0,0.01123206]
["bitfinex","BTCUSD",1755349871366,1.05646895,117820.0,117810.0,0.01123206]
["bitfinex","BTCUSD",1755349872440,1.05647011,117820.0,117810.0,0.01123206]
["bitfinex","BTCUSD",1755349872657,1.05647011,117820.0,117810.0,0.00623206]
["bitfinex","BTCUSD",1755349872873,0.69516724,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349873090,1.05847011,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349873357,0.69516724,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349873588,1.05847011,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349875317,0.69516724,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349875557,1.05847011,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349876035,1.05899011,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349877099,1.42229298,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349877517,0.69568724,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349877745,1.42229298,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349878697,1.42553298,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349879949,1.04630774,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349880087,1.06223193,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349881684,1.06183193,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349882086,1.05859193,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349882345,0.69528906,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349882565,1.05859193,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349883313,0.69528906,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349883528,1.05859193,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349884587,0.69528906,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349884804,1.05859193,117820.0,117810.0,0.004]
["bitfinex","BTCUSD",1755349885030,0.69528906,117820.0,117810.0,0.004]
["bitfinex","BTCUSD",1755349885249,1.05859193,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349885760,1.05859223,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349887076,0.69528936,117820.0,117810.0,0.00826206]
["bitfinex","BTCUSD",1755349887295,1.05859223,117820.0,117810.0,0.00826206]
["bitfinex","BTCUSD",1755349888233,0.69528936,117820.0,117810.0,0.00826206]
["bitfinex","BTCUSD",1755349888447,1.05859223,117820.0,117810.0,0.00826206]
["bitfinex","BTCUSD",1755349888665,0.69528953,117820.0,117810.0,0.00826206]
["bitfinex","BTCUSD",1755349888875,1.0585924,117820.0,117810.0,0.00826206]
["bitfinex","BTCUSD",1755349890015,1.0585924,117820.0,117810.0,0.17802693]
["bitfinex","BTCUSD",1755349890169,1.0585924,117820.0,117810.0,0.17590487]
["bitfinex","BTCUSD",1755349893297,1.0330804,117820.0,117810.0,0.17590487]
["bitfinex","BTCUSD",1755349894130,1.0330804,117820.0,117810.0,0.00614]
["bitfinex","BTCUSD",1755349894352,1.0330804,117820.0,117810.0,0.004]
["bitfinex","BTCUSD",1755349894567,1.0330804,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349896766,0.66977753,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349896886,1.0330804,117820.0,117810.0,0.00612206]
["bitfinex","BTCUSD",1755349898792,0.66977753,117820.0,117810.0,0.17588693]
["bitfinex","BTCUSD",1755349899002,1.0330804,117820.0,117810.0,0.17376487]
["bitfinex","BTCUSD",1755349900229,1.0330804,117820.0,117810.0,0.17587487]
["bitfinex","BTCUSD",1755349905982,1.03308375,117820.0,117810.0,0.17587487]
["bitfinex","BTCUSD",1755349907609,0.66978088,117820.0,117810.0,0.17587487]
["bitfinex","BTCUSD",1755349907807,1.03308375,117820.0,117810.0,0.17587487]
["bitfinex","BTCUSD",1755349910314,0.66978088,117820.0,117810.0,0.17587487]
["bitfinex","BTCUSD",1755349910493,1.03308375,117820.0,117810.0,0.17587487]
["bitfinex","BTCUSD",1755349911710,1.0330837,117820.0,117810.0,0.17587487]
["bitfinex","BTCUSD",1755349911847,1.0330837,117820.0,117810.0,0.30959487]
["bitfinex","BTCUSD",1755349912201,0.66978083,117820.0,117810.0,0.30959487]
["bitfinex","BTCUSD",1755349912452,1.0330837,117820.0,117810.0,0.30959487]
["bitfinex","BTCUSD",1755349913899,0.53522083,117820.0,117810.0,0.30959487]
["bitfinex","BTCUSD",1755349914113,0.8985237,117820.0,117810.0,0.30959487]
["bitfinex","BTCUSD",1755349915953,1.0320437,117820.0,117810.0,0.30959487]
["bitfinex","BTCUSD",1755349916919,0.66874083,117820.0,117810.0,0.30959487]
["bitfinex","BTCUSD",1755349917078,1.0320437,117820.0,117810.0,0.30959487]
["bitfinex","BTCUSD",1755349917947,0.66874083,117820.0,117810.0,0.30959487]
["bitfinex","BTCUSD",1755349918152,1.0320437,117820.0,117810.0,0.30959487]
["bitfinex","BTCUSD",1755349919092,0.66874083,117820.0,117810.0,0.30959487]
["bitfinex","BTCUSD",1755349919302,1.0320437,117820.0,117810.0,0.30959487]
["bitfinex","BTCUSD",1755349919553,0.66874083,117820.0,117810.0,0.30959487]
["bitfinex","BTCUSD",1755349919763,1.0320437,117820.0,117810.0,0.30959487]
["bitfinex","BTCUSD",1755349920448,0.66874083,117820.0,117810.0,0.30959487]
["bitfinex","BTCUSD",1755349920689,1.0320437,117820.0,117810.0,0.30959487]
["bitfinex","BTCUSD",1755349921041,0.36547037,117820.0,117810.0,0.30959487]
["bitfinex","BTCUSD",1755349921259,0.34754241,117820.0,117810.0,0.84546704]
["bitfinex","BTCUSD",1755349923311,0.34754241,117820.0,117810.0,0.48216417]
["bitfinex","BTCUSD",1755349923529,0.34754241,117820.0,117810.0,0.84546704]
["bitfinex","BTCUSD",1755349927174,0.33926,117820.0,117810.0,0.86291606]
["bitfinex","BTCUSD",1755349930675,0.33926,117820.0,117810.0,1.22621893]
["bitfinex","BTCUSD",1755349931101,0.33926,117820.0,117810.0,0.86291606]
["bitfinex","BTCUSD",1755349932950,0.33926,117820.0,117810.0,1.56621893]
["bitfinex","BTCUSD",1755349933160,0.33926,117820.0,117810.0,1.83021893]
["bitfinex","BTCUSD",1755349933815,0.33926,117820.0,117810.0,1.12911519]
["bitfinex","BTCUSD",1755349934032,0.33926,117820.0,117810.0,1.85572093]
["bitfinex","BTCUSD",1755349934258,0.33926,117820.0,117810.0,1.85172093]
["bitfinex","BTCUSD",1755349934716,0.33926,117820.0,117810.0,1.85372093]
["bitfinex","BTCUSD",1755349934958,0.33926,117820.0,117810.0,1.85572093]
["bitfinex","BTCUSD",1755349937873,0.33926,117820.0,117810.0,1.12911519]
["bitfinex","BTCUSD",1755349938126,0.33926,117820.0,117810.0,1.85572093]
["bitfinex","BTCUSD",1755349943479,0.33926,117820.0,117810.0,1.86372093]
["bitfinex","BTCUSD",1755349950229,0.33926,117820.0,117810.0,1.85572093]
["bitfinex","BTCUSD",1755349952610,0.33926,117820.0,117810.0,1.12911519]
["bitfinex","BTCUSD",1755349952828,0.3414,117820.0,117810.0,0.99539519]
["bitfinex","BTCUSD",1755349953060,0.3414,117820.0,117810.0,1.46263606]
["bitfinex","BTCUSD",1755349954784,0.3414,117820.0,117810.0,1.19863606]
["bitfinex","BTCUSD",1755349955162,0.3414,117820.0,117810.0,0.83533319]
["bitfinex","BTCUSD",1755349955390,0.3414,117820.0,117810.0,1.19863606]
["bitfinex","BTCUSD",1755349955843,0.3414,117820.0,117810.0,1.22414006]
["bitfinex","BTCUSD",1755349957438,0.3414,117820.0,117810.0,0.86083719]
["bitfinex","BTCUSD",1755349957672,0.3414,117820.0,117810.0,1.22414006]
["bitfinex","BTCUSD",1755349958161,0.34442,117820.0,117810.0,1.22203006]
["bitfinex","BTCUSD",1755349958385,0.34442,117820.0,117810.0,0.36062319]
["bitfinex","BTCUSD",1755349958635,0.34442,117820.0,117810.0,0.49354319]
["bitfinex","BTCUSD",1755349958843,0.34442,117820.0,117810.0,0.85684606]
["bitfinex","BTCUSD",1755349959290,0.34442,117820.0,117810.0,0.49354319]
["bitfinex","BTCUSD",1755349971560,0.3414,117820.0,117810.0,0.49354319]
["bitfinex","BTCUSD",1755349971769,0.3414,117820.0,117810.0,0.49554319]
["bitfinex","BTCUSD",1755349973345,0.3414,117820.0,117810.0,0.49858319]
["bitfinex","BTCUSD",1755349973958,0.3414,117820.0,117810.0,0.86188606]
["bitfinex","BTCUSD",1755349974623,0.33926,117820.0,117810.0,0.86188606]
["bitfinex","BTCUSD",1755349978695,0.33926,117820.0,117810.0,0.49858319]
["bitfinex","BTCUSD",1755349978914,0.33926,117820.0,117810.0,0.86188606]
["bitfinex","BTCUSD",1755349983935,0.33926,117820.0,117810.0,0.49858319]
["bitfinex","BTCUSD",1755349984227,0.33926,117820.0,117810.0,0.86188606]
["bitfinex","BTCUSD",1755349993192,0.33926,117820.0,117810.0,0.86168606]
["bitfinex","BTCUSD",1755349994121,0.33926,117820.0,117810.0,0.49838319]
["bitfinex","BTCUSD",1755349994325,0.33926,117820.0,117810.0,0.86168606]
["bitfinex","BTCUSD",1755349997106,0.33926,117820.0,117810.0,0.49838319]
["bitfinex","BTCUSD",1755349997305,0.33926,117820.0,117810.0,0.86168606]
["bitfinex","BTCUSD",1755350001687,0.33926,117820.0,117810.0,0.49838319]
["bitfinex","BTCUSD",1755350001899,0.33926,117820.0,117810.0,0.86168606]
["bitfinex","BTCUSD",1755350002371,0.33926,117820.0,117810.0,0.49838319]
["bitfinex","BTCUSD",1755350002623,0.33926,117820.0,117810.0,0.86168606]
["bitfinex","BTCUSD",1755350003559,0.33926,117820.0,117810.0,0.49838319]
["bitfinex","BTCUSD",1755350004048,0.33926,117820.0,117810.0,0.86168606]
["bitfinex","BTCUSD",1755350005731,0.33926,117820.0,117810.0,0.49838319]
["bitfinex","BTCUSD",1755350005952,0.33926,117820.0,117810.0,0.86168606]
["bitfinex","BTCUSD",1755350006815,0.33926,117820.0,117810.0,0.49838319]
["bitfinex","BTCUSD",1755350007016,0.33926,117820.0,117810.0,0.86168606]
["bitfinex","BTCUSD",1755350007791,0.33926,117820.0,117810.0,0.49838319]
["bitfinex","BTCUSD",1755350008003,0.33926,117820.0,117810.0,0.86168606]
["bitfinex","BTCUSD",1755350011495,0.33926,117820.0,117810.0,0.49838319]
["bitfinex","BTCUSD",1755350011691,0.33926,117820.0,117810.0,0.86168606]
["bitfinex","BTCUSD",1755350012219,0.33926,117820.0,117810.0,0.49838319]
["bitfinex","BTCUSD",1755350012436,0.33926,117820.0,117810.0,0.86168606]
["bitfinex","BTCUSD",1755350015362,0.33926,117820.0,117810.0,1.22498893]
["bitfinex","BTCUSD",1755350015791,0.33926,117820.0,117810.0,1.20168606]
["bitfinex","BTCUSD",1755350016175,0.33926,117820.0,117810.0,1.696877]
["bitfinex","BTCUSD",1755350016591,0.33926,117820.0,117810.0,1.33357413]
["bitfinex","BTCUSD",1755350016790,0.33926,117820.0,117810.0,1.696877]
["bitfinex","BTCUSD",1755350017009,0.33926,117820.0,117810.0,1.960877]
["bitfinex","BTCUSD",1755350017568,0.33926,117820.0,117810.0,1.59757413]
["bitfinex","BTCUSD",1755350017779,0.33926,117820.0,117810.0,1.49119006]
["bitfinex","BTCUSD",1755350018211,0.33926,117820.0,117810.0,1.85449293]
["bitfinex","BTCUSD",1755350019577,0.33926,117820.0,117810.0,1.89178017]
["bitfinex","BTCUSD",1755350020078,0.33926,117820.0,117810.0,1.5284773]
["bitfinex","BTCUSD",1755350021578,0.33926,117820.0,117810.0,1.49119006]
["bitfinex","BTCUSD",1755350022663,0.33926,117820.0,117810.0,1.85449293]
["bitfinex","BTCUSD",1755350023383,0.33926,117820.0,117810.0,1.960877]
["bitfinex","BTCUSD",1755350028763,0.07074186,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755350028978,0.07270186,117850.0,117840.0,0.80117926]
["bitfinex","BTCUSD",1755350029197,0.07270186,117850.0,117840.0,0.43787639]
["bitfinex","BTCUSD",1755350029415,0.07270186,117850.0,117840.0,0.80117926]
["bitfinex","BTCUSD",1755350031622,0.07270186,117850.0,117840.0,0.43787639]
["bitfinex","BTCUSD",1755350031831,0.07270186,117850.0,117840.0,0.80117926]
["bitfinex","BTCUSD",1755350032034,0.07270186,117850.0,117840.0,0.43787639]
["bitfinex","BTCUSD",1755350032452,0.07270186,117850.0,117840.0,0.80117926]
["bitfinex","BTCUSD",1755350032679,0.07270186,117850.0,117840.0,0.43787639]
["bitfinex","BTCUSD",1755350038311,0.43600473,117850.0,117840.0,0.43787639]
["bitfinex","BTCUSD",1755350044989,0.07270186,117850.0,117840.0,0.43787639]
["bitfinex","BTCUSD",1755350045202,0.43600473,117850.0,117840.0,0.43787639]
["bitfinex","BTCUSD",1755350045415,0.06962186,117850.0,117840.0,0.43787639]
["bitfinex","BTCUSD",1755350045635,0.43292473,117850.0,117840.0,0.43787639]
["bitfinex","BTCUSD",1755350046478,0.43292473,117850.0,117840.0,0.43995639]
["bitfinex","BTCUSD",1755350046830,0.06962186,117850.0,117840.0,0.43995639]
["bitfinex","BTCUSD",1755350047035,0.00196,117850.0,117840.0,0.80633926]
["bitfinex","BTCUSD",1755350047886,0.00196,117850.0,117840.0,0.44303639]
["bitfinex","BTCUSD",1755350051587,0.37488854,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755350051895,0.37694854,117860.0,117850.0,0.44755566]
["bitfinex","BTCUSD",1755350054088,0.37794854,117860.0,117850.0,0.44755566]
["bitfinex","BTCUSD",1755350056695,0.01464567,117860.0,117850.0,0.44755566]
["bitfinex","BTCUSD",1755350056895,0.37794854,117860.0,117850.0,0.44755566]
["bitfinex","BTCUSD",1755350057061,0.37794854,117860.0,117850.0,0.3862813]
["bitfinex","BTCUSD",1755350057506,0.37494854,117860.0,117850.0,0.3862813]
["bitfinex","BTCUSD",1755350058343,0.37894854,117860.0,117850.0,0.3862813]
["bitfinex","BTCUSD",1755350061183,0.37594854,117860.0,117850.0,0.3862813]
["bitfinex","BTCUSD",1755350065924,0.73925141,117860.0,117850.0,0.3862813]
["bitfinex","BTCUSD",1755350066148,0.74225141,117860.0,117850.0,0.3862813]
["bitfinex","BTCUSD",1755350075462,0.73925141,117860.0,117850.0,0.3862813]
["bitfinex","BTCUSD",1755350079512,0.01264567,117860.0,117850.0,0.3884313]
["bitfinex","BTCUSD",1755350079747,0.73925141,117860.0,117850.0,0.3884313]
["bitfinex","BTCUSD",1755350080084,0.73925141,117860.0,117850.0,0.3914313]
["bitfinex","BTCUSD",1755350085499,0.002,117860.0,117850.0,0.44264104]
["bitfinex","BTCUSD",1755350085715,0.36530287,117860.0,117850.0,0.44264104]
["bitfinex","BTCUSD",1755350086568,0.36430287,117860.0,117850.0,0.44264104]
["bitfinex","BTCUSD",1755350086754,0.36330287,117860.0,117850.0,0.44264104]
["bitfinex","BTCUSD",1755350088686,0.42440194,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755350088913,0.42609194,117870.0,117860.0,0.2545069]
["bitfinex","BTCUSD",1755350089130,0.42918194,117870.0,117860.0,0.2545069]
["bitfinex","BTCUSD",1755350089884,0.79348481,117870.0,117860.0,0.2545069]
["bitfinex","BTCUSD",1755350090301,0.79139481,117870.0,117860.0,0.2545069]
["bitfinex","BTCUSD",1755350090591,0.79139481,117870.0,117860.0,0.2566569]
["bitfinex","BTCUSD",1755350090776,0.79139481,117870.0,117860.0,0.29928527]
["bitfinex","BTCUSD",1755350090996,0.76856481,117870.0,117860.0,0.29928527]
["bitfinex","BTCUSD",1755350091220,0.33760008,117870.0,117860.0,0.29928527]
["bitfinex","BTCUSD",1755350091436,0.70090295,117870.0,117860.0,0.29928527]
["bitfinex","BTCUSD",1755350091593,0.70090295,117870.0,117860.0,0.2566569]
["bitfinex","BTCUSD",1755350092251,0.70090295,117870.0,117860.0,0.2596569]
["bitfinex","BTCUSD",1755350092704,0.69990295,117870.0,117860.0,0.2596569]
["bitfinex","BTCUSD",1755350092953,0.69890295,117870.0,117860.0,0.2596569]
["bitfinex","BTCUSD",1755350094065,0.69890295,117870.0,117860.0,0.2566569]
["bitfinex","BTCUSD",1755350096129,0.69890295,117870.0,117860.0,0.26822665]
["bitfinex","BTCUSD",1755350096130,0.67171195,117870.0,117860.0,0.26822665]
["bitfinex","BTCUSD",1755350097434,0.30840908,117870.0,117860.0,0.26922665]
["bitfinex","BTCUSD",1755350097651,0.37171195,117870.0,117860.0,0.26922665]
["bitfinex","BTCUSD",1755350098162,0.37171195,117870.0,117860.0,0.27022665]
["bitfinex","BTCUSD",1755350101649,0.00840908,117870.0,117860.0,0.27022665]
["bitfinex","BTCUSD",1755350101825,0.37171195,117870.0,117860.0,0.27022665]
["bitfinex","BTCUSD",1755350102152,0.37184855,117870.0,117860.0,0.27022665]
["bitfinex","BTCUSD",1755350105088,0.00854568,117870.0,117860.0,0.27022665]
["bitfinex","BTCUSD",1755350105313,0.37184855,117870.0,117860.0,0.27022665]
["bitfinex","BTCUSD",1755350105534,0.36330287,117870.0,117860.0,0.27022665]
["bitfinex","BTCUSD",1755350105983,0.37158811,117880.0,117870.0,0.18712747]
["bitfinex","BTCUSD",1755350106210,0.39292507,117880.0,117870.0,0.45135693]
["bitfinex","BTCUSD",1755350106441,0.39292507,117880.0,117870.0,0.45447693]
["bitfinex","BTCUSD",1755350106667,0.39508507,117880.0,117870.0,0.45447693]
["bitfinex","BTCUSD",1755350108234,0.0317822,117880.0,117870.0,0.45447693]
["bitfinex","BTCUSD",1755350108457,0.02349696,117880.0,117870.0,0.45447693]
["bitfinex","BTCUSD",1755350108687,0.38679983,117880.0,117870.0,0.45447693]
["bitfinex","BTCUSD",1755350110942,0.39532027,117880.0,117870.0,0.45447693]
["bitfinex","BTCUSD",1755350113413,0.75862314,117880.0,117870.0,0.45447693]
["bitfinex","BTCUSD",1755350113643,0.75862314,117880.0,117870.0,0.40874152]
["bitfinex","BTCUSD",1755350113862,0.39532027,117880.0,117870.0,0.40874152]
["bitfinex","BTCUSD",1755350114294,0.75862314,117880.0,117870.0,0.40874152]
["bitfinex","BTCUSD",1755350116275,0.0320174,117880.0,117870.0,0.40874152]
["bitfinex","BTCUSD",1755350116492,0.75862314,117880.0,117870.0,0.40874152]
["bitfinex","BTCUSD",1755350119939,0.76157314,117880.0,117870.0,0.3860125]
["bitfinex","BTCUSD",1755350120697,0.9312372,117880.0,117870.0,0.3860125]
["bitfinex","BTCUSD",1755350123084,0.20463146,117880.0,117870.0,0.3860125]
["bitfinex","BTCUSD",1755350123319,0.9312372,117880.0,117870.0,0.3860125]
["bitfinex","BTCUSD",1755350124639,0.9312372,117880.0,117870.0,0.40870381]
["bitfinex","BTCUSD",1755350124820,0.76157314,117880.0,117870.0,0.40870381]
["bitfinex","BTCUSD",1755350126430,0.76157314,117880.0,117870.0,0.3860125]
["bitfinex","BTCUSD",1755350127524,0.75862314,117880.0,117870.0,0.3860125]
["bitfinex","BTCUSD",1755350129535,0.0320174,117880.0,117870.0,0.3860125]
["bitfinex","BTCUSD",1755350129723,0.75862314,117880.0,117870.0,0.3860125]
["bitfinex","BTCUSD",1755350133942,0.0320174,117880.0,117870.0,0.3860125]
["bitfinex","BTCUSD",1755350134114,0.75862314,117880.0,117870.0,0.3860125]
["bitfinex","BTCUSD",1755350134697,0.9282872,117880.0,117870.0,0.3860125]
["bitfinex","BTCUSD",1755350135364,0.9282872,117880.0,117870.0,0.43913506]
["bitfinex","BTCUSD",1755350137563,0.9282872,117880.0,117870.0,0.3860125]
["bitfinex","BTCUSD",1755350138127,0.20168146,117880.0,117870.0,0.3860125]
["bitfinex","BTCUSD",1755350138546,0.9282872,117880.0,117870.0,0.3860125]
["bitfinex","BTCUSD",1755350139196,0.75862314,117880.0,117870.0,0.3860125]
["bitfinex","BTCUSD",1755350141602,0.0320174,117880.0,117870.0,0.3860125]
["bitfinex","BTCUSD",1755350141809,0.75862314,117880.0,117870.0,0.44275201]
["bitfinex","BTCUSD",1755350142239,0.20168146,117880.0,117870.0,0.3860125]
["bitfinex","BTCUSD",1755350142451,0.9313072,117880.0,117870.0,0.3860125]
["bitfinex","BTCUSD",1755350142666,1.65860007,117880.0,117870.0,0.21617405]
["bitfinex","BTCUSD",1755350142874,1.67451441,117880.0,117870.0,0.21617405]
["bitfinex","BTCUSD",1755350143091,1.70001241,117880.0,117870.0,0.21617405]
["bitfinex","BTCUSD",1755350143754,0.16968921,117870.0,117850.0,0.18124261]
["bitfinex","BTCUSD",1755350143965,0.16968921,117870.0,117860.0,0.21617405]
["bitfinex","BTCUSD",1755350144174,0.17270921,117870.0,117860.0,0.21617405]
["bitfinex","BTCUSD",1755350144386,0.17479921,117870.0,117860.0,0.21617405]
["bitfinex","BTCUSD",1755350145283,0.90140495,117870.0,117860.0,0.21617405]
["bitfinex","BTCUSD",1755350146364,0.17479921,117870.0,117860.0,0.21617405]
["bitfinex","BTCUSD",1755350146575,0.90140495,117870.0,117860.0,0.21617405]
["bitfinex","BTCUSD",1755350146764,0.90140495,117870.0,117860.0,0.21717405]
["bitfinex","BTCUSD",1755350147179,0.17479921,117870.0,117860.0,0.21717405]
["bitfinex","BTCUSD",1755350147398,0.90140495,117870.0,117860.0,0.21717405]
["bitfinex","BTCUSD",1755350147882,0.90140495,117870.0,117860.0,0.21817405]
["bitfinex","BTCUSD",1755350150210,0.17479921,117870.0,117860.0,0.21817405]
["bitfinex","BTCUSD",1755350150422,0.90140495,117870.0,117860.0,0.21817405]
["bitfinex","BTCUSD",1755350151069,0.53810208,117870.0,117860.0,0.21817405]
["bitfinex","BTCUSD",1755350151515,0.17479921,117870.0,117860.0,0.21817405]
["bitfinex","BTCUSD",1755350151723,0.53508208,117870.0,117860.0,0.21817405]
["bitfinex","BTCUSD",1755350156990,0.53683208,117870.0,117860.0,0.21817405]
["bitfinex","BTCUSD",1755350157208,0.53299208,117870.0,117860.0,0.3928669]
["bitfinex","BTCUSD",1755350157420,0.36330287,117870.0,117860.0,0.3928669]
["bitfinex","BTCUSD",1755350157631,0.57350266,117880.0,117860.0,0.3928669]
["bitfinex","BTCUSD",1755350157856,0.58938982,117880.0,117860.0,0.3898169]
["bitfinex","BTCUSD",1755350158061,0.36330287,117870.0,117860.0,0.3898169]
["bitfinex","BTCUSD",1755350158455,0.36330287,117870.0,117860.0,0.3928669]
["bitfinex","BTCUSD",1755350158682,0.93680553,117880.0,117860.0,0.3918669]
["bitfinex","BTCUSD",1755350158925,0.36330287,117870.0,117860.0,0.44897285]
["bitfinex","BTCUSD",1755350159155,0.36330287,117870.0,117860.0,0.3918669]
["bitfinex","BTCUSD",1755350160348,0.3953554,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755350160559,1.2916252,117880.0,117870.0,0.2564425]
["bitfinex","BTCUSD",1755350160772,1.12196114,117880.0,117870.0,0.2594925]
["bitfinex","BTCUSD",1755350162635,0.3953554,117880.0,117870.0,0.2594925]
["bitfinex","BTCUSD",1755350163001,0.73316027,117880.0,117870.0,0.31554703]
["bitfinex","BTCUSD",1755350163240,0.02133696,117880.0,117870.0,0.31554703]
["bitfinex","BTCUSD",1755350163475,0.38463983,117880.0,117870.0,0.31554703]
["bitfinex","BTCUSD",1755350166487,0.02133696,117880.0,117870.0,0.33299605]
["bitfinex","BTCUSD",1755350166739,0.02133696,117880.0,117870.0,0.69629892]
["bitfinex","BTCUSD",1755350168136,0.02133696,117880.0,117870.0,0.33299605]
["bitfinex","BTCUSD",1755350168355,0.02133696,117880.0,117870.0,0.69629892]
["bitfinex","BTCUSD",1755350169436,0.02133696,117880.0,117870.0,0.69729892]
["bitfinex","BTCUSD",1755350174618,0.02133696,117880.0,117870.0,0.33399605]
["bitfinex","BTCUSD",1755350175584,0.02133696,117880.0,117870.0,0.69729892]
["bitfinex","BTCUSD",1755350178062,0.02133696,117880.0,117870.0,0.33399605]
["bitfinex","BTCUSD",1755350178335,0.02133696,117880.0,117870.0,0.69729892]
["bitfinex","BTCUSD",1755350181619,0.02133696,117880.0,117870.0,0.82853892]
["bitfinex","BTCUSD",1755350182380,0.02133696,117880.0,117870.0,0.46523605]
["bitfinex","BTCUSD",1755350182601,0.02133696,117880.0,117870.0,0.82853892]
["bitfinex","BTCUSD",1755350183658,0.02133696,117880.0,117870.0,0.82953892]
["bitfinex","BTCUSD",1755350184070,0.02133696,117880.0,117870.0,0.46623605]
["bitfinex","BTCUSD",1755350184286,0.02133696,117880.0,117870.0,0.82953892]
["bitfinex","BTCUSD",1755350184714,0.02133696,117880.0,117870.0,0.46623605]
["bitfinex","BTCUSD",1755350184972,0.02133696,117880.0,117870.0,0.82953892]
["bitfinex","BTCUSD",1755350192197,0.02133696,117880.0,117870.0,0.46623605]
["bitfinex","BTCUSD",1755350192407,0.02133696,117880.0,117870.0,0.82953892]
["bitfinex","BTCUSD",1755350194928,0.02133696,117880.0,117870.0,0.46623605]
["bitfinex","BTCUSD",1755350195122,0.02133696,117880.0,117870.0,0.82953892]
["bitfinex","BTCUSD",1755350196817,0.02133696,117880.0,117870.0,0.46623605]
["bitfinex","BTCUSD",1755350197037,0.02133696,117880.0,117870.0,0.82953892]
["bitfinex","BTCUSD",1755350206349,0.02133696,117880.0,117870.0,0.46623605]
["bitfinex","BTCUSD",1755350206571,0.02133696,117880.0,117870.0,0.82953892]
["bitfinex","BTCUSD",1755350206776,0.02133696,117880.0,117870.0,1.16953892]
["bitfinex","BTCUSD",1755350207436,0.02133696,117880.0,117870.0,1.27592299]
["bitfinex","BTCUSD",1755350210192,0.02133696,117880.0,117870.0,1.16953892]
["bitfinex","BTCUSD",1755350210707,0.02133696,117880.0,117870.0,1.27592299]
["bitfinex","BTCUSD",1755350211362,0.02133696,117880.0,117870.0,1.16953892]
["bitfinex","BTCUSD",1755350215061,0.02133696,117880.0,117870.0,1.27592299]
["bitfinex","BTCUSD",1755350215258,0.02133696,117880.0,117870.0,1.43353892]
["bitfinex","BTCUSD",1755350216245,0.02133696,117880.0,117870.0,1.43253892]
["bitfinex","BTCUSD",1755350216610,0.02133696,117880.0,117870.0,1.53892299]
["bitfinex","BTCUSD",1755350217020,0.02133696,117880.0,117870.0,1.54292299]
["bitfinex","BTCUSD",1755350217425,0.02133696,117880.0,117870.0,1.54192299]
["bitfinex","BTCUSD",1755350218243,0.02218696,117880.0,117870.0,1.18050012]
["bitfinex","BTCUSD",1755350218460,0.02218696,117880.0,117870.0,1.54380299]
["bitfinex","BTCUSD",1755350219510,0.02133696,117880.0,117870.0,1.54380299]
["bitfinex","BTCUSD",1755350226719,0.07067186,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755350226930,0.07281186,117890.0,117880.0,0.83368222]
["bitfinex","BTCUSD",1755350227912,0.07281186,117890.0,117880.0,0.47037935]
["bitfinex","BTCUSD",1755350228113,0.07281186,117890.0,117880.0,0.47137935]
["bitfinex","BTCUSD",1755350228351,0.07281186,117890.0,117880.0,0.47337935]
["bitfinex","BTCUSD",1755350228552,0.06980186,117890.0,117880.0,0.47337935]
["bitfinex","BTCUSD",1755350228960,0.07616245,117910.0,117900.0,0.01744902]
["bitfinex","BTCUSD",1755350229140,0.44486258,117910.0,117900.0,0.40509879]
["bitfinex","BTCUSD",1755350229341,0.44486258,117910.0,117900.0,0.40297835]
["bitfinex","BTCUSD",1755350229731,0.44486258,117910.0,117900.0,0.48779959]
["bitfinex","BTCUSD",1755350230602,0.08155971,117910.0,117900.0,0.48779959]
["bitfinex","BTCUSD",1755350230842,0.44486258,117910.0,117900.0,0.40297835]
["bitfinex","BTCUSD",1755350233602,0.08155971,117910.0,117900.0,0.40297835]
["bitfinex","BTCUSD",1755350233894,0.44486258,117910.0,117900.0,0.40297835]
["bitfinex","BTCUSD",1755350236928,0.36870013,117910.0,117900.0,0.40297835]
["bitfinex","BTCUSD",1755350237168,0.36559013,117910.0,117900.0,0.40297835]
["bitfinex","BTCUSD",1755350238915,0.00228726,117910.0,117900.0,0.40297835]
["bitfinex","BTCUSD",1755350239121,0.36559013,117910.0,117900.0,0.40297835]
["bitfinex","BTCUSD",1755350239953,0.36870013,117910.0,117900.0,0.40297835]
["bitfinex","BTCUSD",1755350241993,0.00139671,117910.0,117900.0,0.46053715]
["bitfinex","BTCUSD",1755350242215,0.36469958,117910.0,117900.0,0.46053715]
["bitfinex","BTCUSD",1755350246835,0.36469958,117910.0,117900.0,0.46254715]
["bitfinex","BTCUSD",1755350247031,0.36469958,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350251987,0.00139671,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350252212,0.36469958,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350253699,0.00139671,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350253878,0.36469958,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350254371,0.36345013,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350258665,0.36544013,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350260647,0.00213726,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350261039,0.36544013,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350261180,0.00213726,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350261391,0.36544013,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350261854,0.00213726,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350262058,0.36544013,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350262360,0.00213726,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350262570,0.36544013,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350262806,0.00213726,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350263018,0.00014726,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350263200,0.36345013,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350263416,0.38462591,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350264689,0.02132304,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350264899,0.38462591,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350265103,0.02132304,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350265780,0.02132304,117910.0,117900.0,0.82881002]
["bitfinex","BTCUSD",1755350266001,0.02132304,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350266224,0.02132304,117910.0,117900.0,0.82881002]
["bitfinex","BTCUSD",1755350267165,0.02132304,117910.0,117900.0,0.46550715]
["bitfinex","BTCUSD",1755350267590,0.02132304,117910.0,117900.0,0.82881002]
["bitfinex","BTCUSD",1755350268021,0.02132304,117910.0,117900.0,0.83081002]
["bitfinex","BTCUSD",1755350269096,0.02132304,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350269348,0.02132304,117910.0,117900.0,0.83081002]
["bitfinex","BTCUSD",1755350271863,0.02132304,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350272066,0.02132304,117910.0,117900.0,0.83081002]
["bitfinex","BTCUSD",1755350272282,0.02132304,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350273424,0.02132304,117910.0,117900.0,0.83081002]
["bitfinex","BTCUSD",1755350273640,0.02132304,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350273857,0.02132304,117910.0,117900.0,0.83081002]
["bitfinex","BTCUSD",1755350274713,0.02132304,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350274922,0.02132304,117910.0,117900.0,0.83081002]
["bitfinex","BTCUSD",1755350275362,0.02132304,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350276232,0.02132304,117910.0,117900.0,0.83081002]
["bitfinex","BTCUSD",1755350278240,0.02132304,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350278461,0.02132304,117910.0,117900.0,0.83081002]
["bitfinex","BTCUSD",1755350280387,0.02132304,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350280623,0.02132304,117910.0,117900.0,0.83081002]
["bitfinex","BTCUSD",1755350280771,0.02132304,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350281644,0.38462591,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350282332,0.02132304,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350282544,0.38462591,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350282746,0.02132304,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350289701,0.02132304,117910.0,117900.0,0.83081002]
["bitfinex","BTCUSD",1755350291821,0.02132304,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350293244,0.38462591,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350293839,0.02132304,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350298533,0.38462591,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350298953,0.02132304,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350299808,0.02132304,117910.0,117900.0,0.83081002]
["bitfinex","BTCUSD",1755350300740,0.02132304,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350301180,0.02132304,117910.0,117900.0,0.83081002]
["bitfinex","BTCUSD",1755350301388,0.02132304,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350301590,0.02132304,117910.0,117900.0,0.83081002]
["bitfinex","BTCUSD",1755350303209,0.02132304,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350303417,0.02132304,117910.0,117900.0,0.83081002]
["bitfinex","BTCUSD",1755350307409,0.02132304,117910.0,117900.0,0.46750715]
["bitfinex","BTCUSD",1755350307624,0.02132304,117910.0,117900.0,0.83381002]
["bitfinex","BTCUSD",1755350308703,0.02132304,117910.0,117900.0,1.19711289]
["bitfinex","BTCUSD",1755350309612,0.02132304,117910.0,117900.0,0.47050715]
["bitfinex","BTCUSD",1755350309891,0.02132304,117910.0,117900.0,0.57689122]
["bitfinex","BTCUSD",1755350310336,0.02132304,117910.0,117900.0,0.94019409]
["bitfinex","BTCUSD",1755350311219,0.02132304,117910.0,117900.0,0.83381002]
["bitfinex","BTCUSD",1755350312715,0.02132304,117910.0,117900.0,1.19711289]
["bitfinex","BTCUSD",1755350312897,0.02132304,117910.0,117900.0,0.47050715]
["bitfinex","BTCUSD",1755350313151,0.02132304,117910.0,117900.0,0.83381002]
["bitfinex","BTCUSD",1755350313602,0.02132304,117910.0,117900.0,0.47050715]
["bitfinex","BTCUSD",1755350313844,0.02132304,117910.0,117900.0,0.83381002]
["bitfinex","BTCUSD",1755350314061,0.02132304,117910.0,117900.0,0.49599115]
["bitfinex","BTCUSD",1755350314212,0.02132304,117910.0,117900.0,0.85929402]
["bitfinex","BTCUSD",1755350315095,0.02132304,117910.0,117900.0,0.49599115]
["bitfinex","BTCUSD",1755350315248,0.02132304,117910.0,117900.0,0.85929402]
["bitfinex","BTCUSD",1755350316400,0.02132304,117910.0,117900.0,1.22259689]
["bitfinex","BTCUSD",1755350320143,0.02132304,117910.0,117900.0,0.53414378]
["bitfinex","BTCUSD",1755350320348,0.02132304,117910.0,117900.0,1.26074952]
["bitfinex","BTCUSD",1755350320551,0.02132304,117910.0,117900.0,0.53414378]
["bitfinex","BTCUSD",1755350320779,0.02132304,117910.0,117900.0,1.26074952]
["bitfinex","BTCUSD",1755350321021,0.02132304,117910.0,117900.0,0.53414378]
["bitfinex","BTCUSD",1755350321240,0.02132304,117910.0,117900.0,1.26074952]
["bitfinex","BTCUSD",1755350321729,0.02132304,117910.0,117900.0,0.79814378]
["bitfinex","BTCUSD",1755350321939,0.02132304,117910.0,117900.0,1.16144665]
["bitfinex","BTCUSD",1755350322659,0.02132304,117910.0,117900.0,0.79814378]
["bitfinex","BTCUSD",1755350322875,0.02132304,117910.0,117900.0,1.16144665]
["bitfinex","BTCUSD",1755350323911,0.02132304,117910.0,117900.0,0.79814378]
["bitfinex","BTCUSD",1755350324145,0.02132304,117910.0,117900.0,1.16144665]
["bitfinex","BTCUSD",1755350325516,0.02132304,117910.0,117900.0,0.79814378]
["bitfinex","BTCUSD",1755350325949,0.02132304,117910.0,117900.0,1.16144665]
["bitfinex","BTCUSD",1755350330056,0.02132304,117910.0,117900.0,0.79814378]
["bitfinex","BTCUSD",1755350330520,0.02132304,117910.0,117900.0,1.16144665]
["bitfinex","BTCUSD",1755350332364,0.02132304,117910.0,117900.0,1.26783072]
["bitfinex","BTCUSD",1755350333781,0.02132304,117910.0,117900.0,1.63113359]
["bitfinex","BTCUSD",1755350334938,0.02132304,117910.0,117900.0,0.90452785]
["bitfinex","BTCUSD",1755350335158,0.02132304,117910.0,117900.0,1.63113359]
["bitfinex","BTCUSD",1755350335380,0.02132304,117910.0,117900.0,0.90452785]
["bitfinex","BTCUSD",1755350335604,0.02132304,117910.0,117900.0,1.63113359]
["bitfinex","BTCUSD",1755350336615,0.02132304,117910.0,117900.0,1.59298096]
["bitfinex","BTCUSD",1755350336815,0.02132304,117910.0,117900.0,1.22967809]
["bitfinex","BTCUSD",1755350337019,0.02132304,117910.0,117900.0,0.86637522]
["bitfinex","BTCUSD",1755350337221,0.02132304,117910.0,117900.0,1.22967809]
["bitfinex","BTCUSD",1755350338461,0.02132304,117910.0,117900.0,1.22947809]
["bitfinex","BTCUSD",1755350340394,0.02132304,117910.0,117900.0,0.86617522]
["bitfinex","BTCUSD",1755350340606,0.02132304,117910.0,117900.0,1.22947809]
["bitfinex","BTCUSD",1755350341225,0.02132304,117910.0,117900.0,0.86617522]
["bitfinex","BTCUSD",1755350341438,0.02132304,117910.0,117900.0,1.59278096]
["bitfinex","BTCUSD",1755350341882,0.02132304,117910.0,117900.0,0.86617522]
["bitfinex","BTCUSD",1755350342111,0.02132304,117910.0,117900.0,1.22947809]
["bitfinex","BTCUSD",1755350345765,0.02132304,117910.0,117900.0,1.59278096]
["bitfinex","BTCUSD",1755350347061,0.02132304,117910.0,117900.0,0.94217522]
["bitfinex","BTCUSD",1755350347279,0.0066504,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755350347494,0.00714081,117930.0,117920.0,0.78576497]
["bitfinex","BTCUSD",1755350347711,0.00714081,117930.0,117920.0,0.4224621]
["bitfinex","BTCUSD",1755350347953,0.00714081,117930.0,117920.0,0.4255821]
["bitfinex","BTCUSD",1755350348612,0.00714081,117930.0,117920.0,0.78888497]
["bitfinex","BTCUSD",1755350348823,0.00714081,117930.0,117920.0,0.78988497]
["bitfinex","BTCUSD",1755350349369,0.00714081,117930.0,117920.0,0.78888497]
["bitfinex","BTCUSD",1755350349579,0.00714081,117930.0,117920.0,0.4255821]
["bitfinex","BTCUSD",1755350349792,0.00714081,117930.0,117920.0,0.79746364]
["bitfinex","BTCUSD",1755350350003,0.00714081,117930.0,117920.0,0.43416077]
["bitfinex","BTCUSD",1755350350215,0.00714081,117930.0,117920.0,0.79746364]
["bitfinex","BTCUSD",1755350351066,0.00714081,117930.0,117920.0,0.43416077]
["bitfinex","BTCUSD",1755350351273,0.00714081,117930.0,117920.0,0.79746364]
["bitfinex","BTCUSD",1755350351496,0.00714081,117930.0,117920.0,0.43416077]
["bitfinex","BTCUSD",1755350351721,0.00714081,117930.0,117920.0,0.4255821]
["bitfinex","BTCUSD",1755350351957,0.00914081,117930.0,117920.0,0.4255821]
["bitfinex","BTCUSD",1755350352178,0.00914081,117930.0,117920.0,0.4265821]
["bitfinex","BTCUSD",1755350352400,0.37244368,117930.0,117920.0,0.4265821]
["bitfinex","BTCUSD",1755350352617,0.37244368,117930.0,117920.0,0.4255821]
["bitfinex","BTCUSD",1755350352950,0.00914081,117930.0,117920.0,0.4255821]
["bitfinex","BTCUSD",1755350353213,0.37244368,117930.0,117920.0,0.4275821]
["bitfinex","BTCUSD",1755350353420,0.37244368,117930.0,117920.0,0.4223021]
["bitfinex","BTCUSD",1755350353882,0.00914081,117930.0,117920.0,0.4223021]
["bitfinex","BTCUSD",1755350354079,0.37244368,117930.0,117920.0,0.4223021]
["bitfinex","BTCUSD",1755350355184,0.00914081,117930.0,117920.0,0.4223021]
["bitfinex","BTCUSD",1755350355403,0.37244368,117930.0,117920.0,0.4223021]
["bitfinex","BTCUSD",1755350356365,0.00914081,117930.0,117920.0,0.4223021]
["bitfinex","BTCUSD",1755350356832,0.37244368,117930.0,117920.0,0.4223021]
["bitfinex","BTCUSD",1755350356959,0.37567368,117930.0,117920.0,0.4223021]
["bitfinex","BTCUSD",1755350357384,0.01237081,117930.0,117920.0,0.4223021]
["bitfinex","BTCUSD",1755350357592,0.37244368,117930.0,117920.0,0.4223021]
["bitfinex","BTCUSD",1755350358011,0.00914081,117930.0,117920.0,0.4223021]
["bitfinex","BTCUSD",1755350358247,0.37244368,117930.0,117920.0,0.4223021]
["bitfinex","BTCUSD",1755350359652,0.37244368,117930.0,117920.0,0.42210473]
["bitfinex","BTCUSD",1755350360060,0.00914081,117930.0,117920.0,0.42210473]
["bitfinex","BTCUSD",1755350360271,0.37244368,117930.0,117920.0,0.42210473]
["bitfinex","BTCUSD",1755350361716,0.44333554,117930.0,117920.0,0.29014473]
["bitfinex","BTCUSD",1755350361946,0.83084841,117930.0,117920.0,0.39050056]
["bitfinex","BTCUSD",1755350362162,1.00044054,117930.0,117920.0,0.39050056]
["bitfinex","BTCUSD",1755350362374,0.83084841,117930.0,117920.0,0.40794958]
["bitfinex","BTCUSD",1755350362582,0.83084841,117930.0,117920.0,0.39050056]
["bitfinex","BTCUSD",1755350363015,0.83084841,117930.0,117920.0,0.40594958]
["bitfinex","BTCUSD",1755350363254,1.00044054,117930.0,117920.0,0.40594958]
["bitfinex","BTCUSD",1755350363474,1.00044054,117930.0,117920.0,0.40694958]
["bitfinex","BTCUSD",1755350364109,1.00044054,117930.0,117920.0,0.40594958]
["bitfinex","BTCUSD",1755350364316,1.00044054,117930.0,117920.0,0.40694958]
["bitfinex","BTCUSD",1755350365917,0.93277868,117930.0,117920.0,0.40694958]
["bitfinex","BTCUSD",1755350367588,0.03658081,117930.0,117920.0,0.46460543]
["bitfinex","BTCUSD",1755350367802,0.76318655,117930.0,117920.0,0.46460543]
["bitfinex","BTCUSD",1755350368004,0.76318655,117930.0,117920.0,0.40694958]
["bitfinex","BTCUSD",1755350368609,0.39665368,117930.0,117920.0,0.40694958]
["bitfinex","BTCUSD",1755350368812,0.37244368,117930.0,117920.0,0.41222958]
["bitfinex","BTCUSD",1755350369456,0.00914081,117930.0,117920.0,0.41222958]
["bitfinex","BTCUSD",1755350369671,0.37044368,117930.0,117920.0,0.41222958]
["bitfinex","BTCUSD",1755350370128,0.00714081,117930.0,117920.0,0.41222958]
["bitfinex","BTCUSD",1755350370327,0.37044368,117930.0,117920.0,0.41222958]
["bitfinex","BTCUSD",1755350370880,0.37244368,117930.0,117920.0,0.40910958]
["bitfinex","BTCUSD",1755350371113,0.37244368,117930.0,117920.0,0.40694958]
["bitfinex","BTCUSD",1755350371814,0.00914081,117930.0,117920.0,0.40994958]
["bitfinex","BTCUSD",1755350371968,0.37244368,117930.0,117920.0,0.46821743]
["bitfinex","BTCUSD",1755350372200,0.37244368,117930.0,117920.0,0.40994958]
["bitfinex","BTCUSD",1755350372378,0.37244368,117930.0,117920.0,0.41522958]
["bitfinex","BTCUSD",1755350373164,0.37244368,117930.0,117920.0,0.41210958]
["bitfinex","BTCUSD",1755350373587,0.37244368,117930.0,117920.0,0.40994958]
["bitfinex","BTCUSD",1755350373855,0.37244368,117930.0,117920.0,0.40694958]
["bitfinex","BTCUSD",1755350375008,0.37566368,117930.0,117920.0,0.40694958]
["bitfinex","BTCUSD",1755350375548,0.01236081,117930.0,117920.0,0.40694958]
["bitfinex","BTCUSD",1755350375675,0.37566368,117930.0,117920.0,0.40694958]
["bitfinex","BTCUSD",1755350376128,0.37244368,117930.0,117920.0,0.40694958]
["bitfinex","BTCUSD",1755350379766,0.37244368,117930.0,117920.0,0.40890958]
["bitfinex","BTCUSD",1755350379980,0.37244368,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350383190,0.00914081,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350383427,0.00914081,117930.0,117920.0,0.46931144]
["bitfinex","BTCUSD",1755350383658,0.37244368,117930.0,117920.0,0.46931144]
["bitfinex","BTCUSD",1755350383866,0.37244368,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350394709,0.00914081,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350394822,0.37244368,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350395245,0.37044368,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350395656,0.37253368,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350395852,0.37253368,117930.0,117920.0,0.40694958]
["bitfinex","BTCUSD",1755350396112,0.00923081,117930.0,117920.0,0.40694958]
["bitfinex","BTCUSD",1755350396339,0.37253368,117930.0,117920.0,0.40694958]
["bitfinex","BTCUSD",1755350397434,0.00923081,117930.0,117920.0,0.40694958]
["bitfinex","BTCUSD",1755350397658,0.37253368,117930.0,117920.0,0.40694958]
["bitfinex","BTCUSD",1755350401079,0.00923081,117930.0,117920.0,0.40694958]
["bitfinex","BTCUSD",1755350401312,0.00923081,117930.0,117920.0,0.46687743]
["bitfinex","BTCUSD",1755350401563,0.37253368,117930.0,117920.0,0.46687743]
["bitfinex","BTCUSD",1755350402010,0.37253368,117930.0,117920.0,0.40890958]
["bitfinex","BTCUSD",1755350402598,0.00923081,117930.0,117920.0,0.40890958]
["bitfinex","BTCUSD",1755350403105,0.37253368,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350404427,0.00923081,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350404632,0.37253368,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350411546,0.00923081,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350411760,0.37253368,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350414445,0.54212581,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350416523,0.37253368,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350423169,0.37044368,117930.0,117920.0,0.47019343]
["bitfinex","BTCUSD",1755350424136,0.37044368,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350425462,0.00714081,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350425707,0.37044368,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350433090,0.00714081,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350433276,0.37044368,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350442187,0.00714081,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350442387,0.37044368,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350445296,0.00714081,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350445497,0.37044368,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350446061,0.00714081,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350446264,0.37044368,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350447101,0.00714081,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350447307,0.37044368,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350449255,0.00714081,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350449461,0.37044368,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350450254,0.00714081,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350450467,0.37044368,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350451202,0.00714081,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350451415,0.37044368,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350451616,0.00714081,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350451941,0.37044368,117930.0,117920.0,0.43613436]
["bitfinex","BTCUSD",1755350452457,0.37044368,117930.0,117920.0,0.41202958]
["bitfinex","BTCUSD",1755350452656,0.37251368,117930.0,117920.0,0.27482958]
["bitfinex","BTCUSD",1755350452884,0.37251368,117930.0,117920.0,0.40590958]
["bitfinex","BTCUSD",1755350455894,0.00921081,117930.0,117920.0,0.40590958]
["bitfinex","BTCUSD",1755350456062,0.37251368,117930.0,117920.0,0.40590958]
["bitfinex","BTCUSD",1755350457404,0.00921081,117930.0,117920.0,0.40590958]
["bitfinex","BTCUSD",1755350457591,0.37251368,117930.0,117920.0,0.40590958]
["bitfinex","BTCUSD",1755350458233,0.00921081,117930.0,117920.0,0.40590958]
["bitfinex","BTCUSD",1755350458416,0.37251368,117930.0,117920.0,0.40590958]
["bitfinex","BTCUSD",1755350460794,0.54210581,117930.0,117920.0,0.40590958]
["bitfinex","BTCUSD",1755350461863,0.37251368,117930.0,117920.0,0.40590958]
["bitfinex","BTCUSD",1755350462753,0.54210581,117930.0,117920.0,0.27286958]
["bitfinex","BTCUSD",1755350462991,0.90844868,117930.0,117920.0,0.21857405]
["bitfinex","BTCUSD",1755350465132,0.90844868,117930.0,117920.0,0.38818056]
["bitfinex","BTCUSD",1755350465334,0.54514581,117930.0,117920.0,0.38818056]
["bitfinex","BTCUSD",1755350465891,0.17880294,117930.0,117920.0,0.38818056]
["bitfinex","BTCUSD",1755350466099,0.54210581,117930.0,117920.0,0.38818056]
["bitfinex","BTCUSD",1755350468134,0.17880294,117930.0,117920.0,0.38818056]
["bitfinex","BTCUSD",1755350468351,0.37251368,117930.0,117920.0,0.38818056]
["bitfinex","BTCUSD",1755350468568,0.00921081,117930.0,117920.0,0.39349056]
["bitfinex","BTCUSD",1755350468777,0.37044368,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350469192,0.00714081,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350469398,0.37044368,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350483946,0.00714081,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350484279,0.37044368,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350488377,0.00714081,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350488583,0.37044368,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350489227,0.00714081,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350489431,0.37044368,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350490022,0.00714081,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350490165,0.37044368,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350491782,0.00714081,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350492210,0.37044368,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350497714,0.00714081,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350498160,0.37044368,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350504336,0.00714081,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350504537,0.37044368,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350505220,0.37252368,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350508731,0.37044368,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350509547,0.00714081,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350509737,0.37044368,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350512563,0.00714081,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350512765,0.37044368,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350513793,0.00714081,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350513976,0.37044368,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350517910,0.00714081,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350518101,0.37044368,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350519767,0.00714081,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350519950,0.37044368,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350523222,0.00714081,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350523579,0.37044368,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350526586,0.00714081,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350526787,0.37044368,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350528853,0.00714081,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350529059,0.37044368,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350531703,0.00714081,117930.0,117920.0,0.85906369]
["bitfinex","BTCUSD",1755350533632,0.00714081,117930.0,117920.0,0.49576082]
["bitfinex","BTCUSD",1755350534970,0.00714081,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350535428,0.00714081,117930.0,117920.0,0.77424245]
["bitfinex","BTCUSD",1755350536669,0.00714081,117930.0,117920.0,0.41093958]
["bitfinex","BTCUSD",1755350536835,0.00714081,117930.0,117920.0,0.77424245]
["bitfinex","BTCUSD",1755350538185,0.00714081,117930.0,117920.0,0.78274577]
["bitfinex","BTCUSD",1755350538398,0.00714081,117930.0,117920.0,0.86756701]
["bitfinex","BTCUSD",1755350538585,0.00714081,117930.0,117920.0,0.85906369]
["bitfinex","BTCUSD",1755350538945,0.00714081,117930.0,117920.0,1.22236656]
["bitfinex","BTCUSD",1755350539140,0.00714081,117930.0,117920.0,0.85906369]
["bitfinex","BTCUSD",1755350541486,0.00714081,117930.0,117920.0,0.49576082]
["bitfinex","BTCUSD",1755350541677,0.00714081,117930.0,117920.0,0.85906369]
["bitfinex","BTCUSD",1755350543074,0.00714081,117930.0,117920.0,0.86733307]
["bitfinex","BTCUSD",1755350544264,0.00714081,117930.0,117920.0,0.5040302]
["bitfinex","BTCUSD",1755350544453,0.00714081,117930.0,117920.0,0.86733307]
["bitfinex","BTCUSD",1755350547194,0.00714081,117930.0,117920.0,0.5040302]
["bitfinex","BTCUSD",1755350547327,0.00714081,117930.0,117920.0,0.86733307]
["bitfinex","BTCUSD",1755350549035,0.00714081,117930.0,117920.0,0.5040302]
["bitfinex","BTCUSD",1755350549249,0.00714081,117930.0,117920.0,0.86733307]
["bitfinex","BTCUSD",1755350554009,0.00714081,117930.0,117920.0,1.23063594]
["bitfinex","BTCUSD",1755350554212,0.00714081,117930.0,117920.0,1.25611594]
["bitfinex","BTCUSD",1755350555459,0.00714081,117930.0,117920.0,1.25511594]
["bitfinex","BTCUSD",1755350557016,0.00714081,117930.0,117920.0,1.25711594]
["bitfinex","BTCUSD",1755350558124,0.00714081,117930.0,117920.0,0.5305102]
["bitfinex","BTCUSD",1755350558338,0.00714081,117930.0,117920.0,1.52111594]
["bitfinex","BTCUSD",1755350559409,0.00714081,117930.0,117920.0,0.7945102]
["bitfinex","BTCUSD",1755350559586,0.00714081,117930.0,117920.0,1.52111594]
["bitfinex","BTCUSD",1755350564364,0.00714081,117930.0,117920.0,0.7945102]
["bitfinex","BTCUSD",1755350564573,0.00714081,117930.0,117920.0,1.52111594]
["bitfinex","BTCUSD",1755350565337,0.00714081,117930.0,117920.0,0.7945102]
["bitfinex","BTCUSD",1755350565563,0.00714081,117930.0,117920.0,1.52111594]
["bitfinex","BTCUSD",1755350567446,0.00714081,117930.0,117920.0,0.7945102]
["bitfinex","BTCUSD",1755350567670,0.00714081,117930.0,117920.0,1.52111594]
["bitfinex","BTCUSD",1755350568391,0.00714081,117930.0,117920.0,0.6617502]
["bitfinex","BTCUSD",1755350568623,0.00714081,117930.0,117920.0,1.52079594]
["bitfinex","BTCUSD",1755350570949,0.00714081,117930.0,117920.0,0.7941902]
["bitfinex","BTCUSD",1755350571180,0.00714081,117930.0,117920.0,1.52079594]
["bitfinex","BTCUSD",1755350572252,0.00714081,117930.0,117920.0,1.55907577]
["bitfinex","BTCUSD",1755350573501,0.00714081,117930.0,117920.0,0.83247003]
["bitfinex","BTCUSD",1755350573686,0.00714081,117930.0,117920.0,1.55907577]
["bitfinex","BTCUSD",1755350574029,0.00714081,117930.0,117920.0,1.56207577]
["bitfinex","BTCUSD",1755350575045,0.00714081,117930.0,117920.0,0.83547003]
["bitfinex","BTCUSD",1755350575247,0.00714081,117930.0,117920.0,1.56207577]
["bitfinex","BTCUSD",1755350576943,0.00714081,117930.0,117920.0,0.83547003]
["bitfinex","BTCUSD",1755350577151,0.00714081,117930.0,117920.0,1.56207577]
["bitfinex","BTCUSD",1755350578055,0.00714081,117930.0,117920.0,0.83547003]
["bitfinex","BTCUSD",1755350578227,0.00714081,117930.0,117920.0,1.56207577]
["bitfinex","BTCUSD",1755350578669,0.00714081,117930.0,117920.0,0.83547003]
["bitfinex","BTCUSD",1755350578873,0.00714081,117930.0,117920.0,1.56207577]
["bitfinex","BTCUSD",1755350579077,0.00714081,117930.0,117920.0,1.66845984]
["bitfinex","BTCUSD",1755350581366,0.00714081,117930.0,117920.0,0.9418541]
["bitfinex","BTCUSD",1755350581569,0.00714081,117930.0,117920.0,1.66845984]
["bitfinex","BTCUSD",1755350582180,0.00714081,117930.0,117920.0,0.9418541]
["bitfinex","BTCUSD",1755350582386,0.00916081,117930.0,117920.0,1.29692759]
["bitfinex","BTCUSD",1755350582800,0.00916081,117930.0,117920.0,1.29716759]
["bitfinex","BTCUSD",1755350583484,0.00916081,117930.0,117920.0,1.29397759]
["bitfinex","BTCUSD",1755350583678,0.00916081,117930.0,117920.0,1.26849759]
["bitfinex","BTCUSD",1755350583809,0.00916081,117930.0,117920.0,0.77035472]
["bitfinex","BTCUSD",1755350584004,0.37556368,117930.0,117920.0,0.77035472]
["bitfinex","BTCUSD",1755350584208,0.01226081,117930.0,117920.0,0.90303472]
["bitfinex","BTCUSD",1755350584414,0.37556368,117930.0,117920.0,0.62569082]
["bitfinex","BTCUSD",1755350584623,0.37556368,117930.0,117920.0,0.75837082]
["bitfinex","BTCUSD",1755350584816,0.01226081,117930.0,117920.0,0.75837082]
["bitfinex","BTCUSD",1755350585690,0.01226081,117930.0,117920.0,0.62569082]
["bitfinex","BTCUSD",1755350585893,0.01226081,117930.0,117920.0,0.75837082]
["bitfinex","BTCUSD",1755350587653,0.01226081,117930.0,117920.0,0.75829082]
["bitfinex","BTCUSD",1755350587854,0.01226081,117930.0,117920.0,0.49429082]
["bitfinex","BTCUSD",1755350588836,0.39818368,117930.0,117920.0,0.40942958]
["bitfinex","BTCUSD",1755350589011,0.39818368,117930.0,117920.0,0.39198056]
["bitfinex","BTCUSD",1755350589225,0.39818368,117930.0,117920.0,0.40942958]
["bitfinex","BTCUSD",1755350591916,0.39818368,117930.0,117920.0,0.40930958]
["bitfinex","BTCUSD",1755350592911,0.93107868,117930.0,117920.0,0.08981405]
["bitfinex","BTCUSD",1755350593120,0.93107868,117930.0,117920.0,0.22225405]
["bitfinex","BTCUSD",1755350593378,0.93107868,117930.0,117920.0,0.08981405]
["bitfinex","BTCUSD",1755350593601,0.93107868,117930.0,117920.0,0.13752]
["bitfinex","BTCUSD",1755350594643,0.20447294,117930.0,117920.0,0.13752]
["bitfinex","BTCUSD",1755350594846,0.93107868,117930.0,117920.0,0.13752]
["bitfinex","BTCUSD",1755350597025,1.27107868,117930.0,117920.0,0.13764]
["bitfinex","BTCUSD",1755350599401,1.29656668,117930.0,117920.0,0.13564]
["bitfinex","BTCUSD",1755350600781,1.05376862,117930.0,117920.0,0.13564]
["bitfinex","BTCUSD",1755350604412,1.05376862,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350608064,0.56996094,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350608279,1.05376862,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350608540,1.06651518,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350609780,1.06961518,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350610230,1.05376862,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350610452,1.06961792,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350611646,0.58581024,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350611887,1.06961792,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350612322,1.09094096,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350612555,1.06961792,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350613856,0.58581024,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350614063,1.06961792,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350616468,1.07755418,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350620858,1.31939128,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350621304,1.31629128,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350623633,0.5906465,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350623837,1.31629128,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350625696,0.5906465,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350625883,1.31629128,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350634548,1.31631202,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350636425,1.31637673,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350638366,1.30841973,117930.0,117920.0,0.13264]
["bitfinex","BTCUSD",1755350641758,1.28579973,117930.0,117920.0,0.13786]
["bitfinex","BTCUSD",1755350642399,0.92297734,117930.0,117920.0,0.13786]
["bitfinex","BTCUSD",1755350642794,0.92095734,117930.0,117920.0,0.39228056]
["bitfinex","BTCUSD",1755350643027,0.89546934,117930.0,117920.0,0.39228056]
["bitfinex","BTCUSD",1755350643745,0.72587721,117930.0,117920.0,0.39228056]
["bitfinex","BTCUSD",1755350645863,0.89546934,117930.0,117920.0,0.39228056]
["bitfinex","BTCUSD",1755350646881,0.72587721,117930.0,117920.0,0.39228056]
["bitfinex","BTCUSD",1755350647111,0.72586984,117930.0,117920.0,0.39228056]
["bitfinex","BTCUSD",1755350647554,0.7099632,117930.0,117920.0,0.39228056]
["bitfinex","BTCUSD",1755350648072,0.87955533,117930.0,117920.0,0.39228056]
["bitfinex","BTCUSD",1755350649997,0.88031533,117930.0,117920.0,0.38642056]
["bitfinex","BTCUSD",1755350652427,0.88031533,117930.0,117920.0,0.21681405]
["bitfinex","BTCUSD",1755350660817,0.16960651,117920.0,117910.0,0.00312]
["bitfinex","BTCUSD",1755350661027,0.9164495,117920.0,117910.0,0.22195405]
["bitfinex","BTCUSD",1755350661241,0.9164495,117920.0,117910.0,0.39157494]
["bitfinex","BTCUSD",1755350661459,0.9164495,117920.0,117910.0,0.22195405]
["bitfinex","BTCUSD",1755350662451,0.9184195,117920.0,117910.0,0.22195405]
["bitfinex","BTCUSD",1755350666701,0.9184195,117920.0,117910.0,0.39157494]
["bitfinex","BTCUSD",1755350667108,0.55559711,117920.0,117910.0,0.39157494]
["bitfinex","BTCUSD",1755350667522,0.55362711,117920.0,117910.0,0.39157494]
["bitfinex","BTCUSD",1755350668670,0.55559711,117920.0,117910.0,0.39157494]
["bitfinex","BTCUSD",1755350669729,0.55559711,117920.0,117910.0,0.38639494]
["bitfinex","BTCUSD",1755350669730,0.9184195,117920.0,117910.0,0.38639494]
["bitfinex","BTCUSD",1755350670663,0.9184195,117920.0,117910.0,0.38845494]
["bitfinex","BTCUSD",1755350672822,0.9184195,117920.0,117910.0,0.39157494]
["bitfinex","BTCUSD",1755350676595,0.55559711,117920.0,117910.0,0.39157494]
["bitfinex","BTCUSD",1755350676746,0.55362711,117920.0,117910.0,0.39157494]
["bitfinex","BTCUSD",1755350677504,0.55469711,117920.0,117910.0,0.38845494]
["bitfinex","BTCUSD",1755350678141,0.55469711,117920.0,117910.0,0.39145494]
["bitfinex","BTCUSD",1755350680645,0.9175195,117920.0,117910.0,0.39145494]
["bitfinex","BTCUSD",1755350681039,0.55469711,117920.0,117910.0,0.39145494]
["bitfinex","BTCUSD",1755350681579,0.9204395,117920.0,117910.0,0.21669405]
["bitfinex","BTCUSD",1755350684761,0.9204395,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755350684981,0.9204395,117920.0,117880.0,0.17814726]
["bitfinex","BTCUSD",1755350684982,0.16963528,117900.0,117880.0,0.17814726]
["bitfinex","BTCUSD",1755350685210,0.53458767,117900.0,117890.0,0.21873405]
["bitfinex","BTCUSD",1755350685430,0.53458767,117900.0,117890.0,0.22173405]
["bitfinex","BTCUSD",1755350687069,0.53458767,117900.0,117890.0,0.22373405]
["bitfinex","BTCUSD",1755350687988,0.53458767,117900.0,117890.0,0.39338372]
["bitfinex","BTCUSD",1755350688574,0.54314383,117900.0,117890.0,0.39338372]
["bitfinex","BTCUSD",1755350690614,0.54314383,117900.0,117890.0,0.22373405]
["bitfinex","BTCUSD",1755350691309,0.54314383,117900.0,117890.0,0.22673405]
["bitfinex","BTCUSD",1755350691619,0.54314383,117900.0,117890.0,0.39638372]
["bitfinex","BTCUSD",1755350693360,0.54314383,117900.0,117890.0,0.22673405]
["bitfinex","BTCUSD",1755350693566,0.90596622,117900.0,117890.0,0.22373405]
["bitfinex","BTCUSD",1755350694923,0.90596622,117900.0,117890.0,0.22165405]
["bitfinex","BTCUSD",1755350698474,0.90910622,117900.0,117890.0,0.005]
["bitfinex","BTCUSD",1755350698650,0.93274622,117900.0,117890.0,0.1368]
["bitfinex","BTCUSD",1755350699432,0.97030295,117900.0,117890.0,0.1348]
["bitfinex","BTCUSD",1755350699630,0.99579795,117900.0,117890.0,0.1348]
["bitfinex","BTCUSD",1755350701619,0.99265795,117900.0,117890.0,0.1348]
["bitfinex","BTCUSD",1755350702287,0.99265795,117900.0,117890.0,0.1318]
["bitfinex","BTCUSD",1755350704030,0.26701317,117900.0,117890.0,0.1318]
["bitfinex","BTCUSD",1755350704259,0.99265795,117900.0,117890.0,0.1318]
["bitfinex","BTCUSD",1755350705403,0.99265795,117900.0,117890.0,0.30144967]
["bitfinex","BTCUSD",1755350706328,0.99265795,117900.0,117890.0,0.1318]
["bitfinex","BTCUSD",1755350708965,0.99265795,117900.0,117890.0,0.30144967]
["bitfinex","BTCUSD",1755350709220,1.01398099,117900.0,117890.0,0.1318]
["bitfinex","BTCUSD",1755350709409,0.99265795,117900.0,117890.0,0.1318]
["bitfinex","BTCUSD",1755350712404,0.99575795,117900.0,117890.0,0.1318]
["bitfinex","BTCUSD",1755350713026,0.99265795,117900.0,117890.0,0.1318]
["bitfinex","BTCUSD",1755350715519,1.00854728,117900.0,117890.0,0.1318]
["bitfinex","BTCUSD",1755350716239,1.00809775,117900.0,117890.0,0.1318]
["bitfinex","BTCUSD",1755350719130,0.16964967,117890.0,117880.0,0.17266375]
["bitfinex","BTCUSD",1755350719338,0.53247206,117890.0,117880.0,0.3913278]
["bitfinex","BTCUSD",1755350720295,0.53252106,117890.0,117880.0,0.3923278]
["bitfinex","BTCUSD",1755350722389,0.53252106,117890.0,117880.0,0.3943278]
["bitfinex","BTCUSD",1755350727155,0.16969867,117890.0,117880.0,0.3943278]
["bitfinex","BTCUSD",1755350727403,0.53252106,117890.0,117880.0,0.3943278]
["bitfinex","BTCUSD",1755350728859,0.53455106,117890.0,117880.0,0.3943278]
["bitfinex","BTCUSD",1755350729271,0.36490139,117890.0,117880.0,0.3943278]
["bitfinex","BTCUSD",1755350729696,4.9e-05,117890.0,117880.0,0.3943278]
["bitfinex","BTCUSD",1755350729906,0.36287139,117890.0,117880.0,0.3943278]
["bitfinex","BTCUSD",1755350736424,0.36489139,117890.0,117880.0,0.3942478]
["bitfinex","BTCUSD",1755350743195,0.002069,117890.0,117880.0,0.3942478]
["bitfinex","BTCUSD",1755350743618,0.36489139,117890.0,117880.0,0.3942478]
["bitfinex","BTCUSD",1755350744113,0.36489139,117890.0,117880.0,0.22458405]
["bitfinex","BTCUSD",1755350744980,0.53454106,117890.0,117880.0,0.22458405]
["bitfinex","BTCUSD",1755350745193,0.17171867,117890.0,117880.0,0.22458405]
["bitfinex","BTCUSD",1755350745366,0.53454106,117890.0,117880.0,0.22458405]
["bitfinex","BTCUSD",1755350745755,0.53454106,117890.0,117880.0,0.22158405]
["bitfinex","BTCUSD",1755350746700,1.24059345,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1755350746904,1.25650777,117890.0,117880.0,0.1346]
["bitfinex","BTCUSD",1755350747119,1.28200577,117890.0,117880.0,0.1346]
["bitfinex","BTCUSD",1755350747557,1.30517577,117890.0,117880.0,0.1346]
["bitfinex","BTCUSD",1755350748094,1.43677189,117890.0,117880.0,0.1336]
["bitfinex","BTCUSD",1755350748469,1.43677189,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1755350748905,1.43677189,117890.0,117870.0,0.1316]
["bitfinex","BTCUSD",1755350748906,0.16966406,117880.0,117870.0,0.1316]
["bitfinex","BTCUSD",1755350749107,0.17168406,117880.0,117870.0,0.1316]
["bitfinex","BTCUSD",1755350749310,0.89732884,117880.0,117870.0,0.1316]
["bitfinex","BTCUSD",1755350749513,0.90055884,117880.0,117870.0,0.1316]
["bitfinex","BTCUSD",1755350749817,0.92605784,117880.0,117870.0,0.1316]
["bitfinex","BTCUSD",1755350750458,0.92605784,117880.0,117850.0,0.01663367]
["bitfinex","BTCUSD",1755350750459,0.16969282,117870.0,117850.0,0.01663367]
["bitfinex","BTCUSD",1755350750662,0.53251524,117860.0,117850.0,0.10460772]
["bitfinex","BTCUSD",1755350750866,0.53251524,117860.0,117850.0,0.23827772]
["bitfinex","BTCUSD",1755350751938,0.16969285,117860.0,117850.0,0.23827772]
["bitfinex","BTCUSD",1755350752143,0.53251524,117860.0,117850.0,0.23827772]
["bitfinex","BTCUSD",1755350752346,0.53251524,117860.0,117850.0,0.40898497]
["bitfinex","BTCUSD",1755350753511,0.53251524,117860.0,117850.0,0.23927772]
["bitfinex","BTCUSD",1755350753842,0.53251524,117860.0,117850.0,0.23827772]
["bitfinex","BTCUSD",1755350754027,0.53251524,117860.0,117850.0,0.24027772]
["bitfinex","BTCUSD",1755350754556,0.53251524,117860.0,117850.0,0.23827772]
["bitfinex","BTCUSD",1755350754961,0.53251524,117860.0,117850.0,0.40798497]
["bitfinex","BTCUSD",1755350755980,0.16969285,117860.0,117850.0,0.40798497]
["bitfinex","BTCUSD",1755350756261,0.53251524,117860.0,117850.0,0.40798497]
["bitfinex","BTCUSD",1755350760468,0.16969285,117860.0,117850.0,0.41757072]
["bitfinex","BTCUSD",1755350760656,0.53251524,117860.0,117850.0,0.41757072]
["bitfinex","BTCUSD",1755350760868,0.19519482,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755350761076,0.53251521,117870.0,117860.0,0.2565769]
["bitfinex","BTCUSD",1755350761281,0.53251521,117870.0,117860.0,0.2597369]
["bitfinex","BTCUSD",1755350763823,0.16969282,117870.0,117860.0,0.2597369]
["bitfinex","BTCUSD",1755350764108,0.53251521,117870.0,117860.0,0.2597369]
["bitfinex","BTCUSD",1755350764350,0.17069282,117870.0,117860.0,0.2597369]
["bitfinex","BTCUSD",1755350764604,0.53351521,117870.0,117860.0,0.2597369]
["bitfinex","BTCUSD",1755350765360,0.001,117870.0,117860.0,0.62255929]
["bitfinex","BTCUSD",1755350766047,0.001,117870.0,117860.0,0.2597369]
["bitfinex","BTCUSD",1755350766272,0.001,117870.0,117860.0,0.62255929]
["bitfinex","BTCUSD",1755350766738,0.001,117870.0,117860.0,0.2597369]
["bitfinex","BTCUSD",1755350766970,0.001,117870.0,117860.0,0.62255929]
["bitfinex","BTCUSD",1755350767218,0.001,117870.0,117860.0,0.70738053]
["bitfinex","BTCUSD",1755350767469,0.001,117870.0,117860.0,1.08765194]
["bitfinex","BTCUSD",1755350767717,0.001,117870.0,117860.0,0.72482955]
["bitfinex","BTCUSD",1755350768180,0.89801806,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755350768432,0.90005806,117890.0,117880.0,0.30118406]
["bitfinex","BTCUSD",1755350768840,0.90005806,117890.0,117880.0,0.13152]
["bitfinex","BTCUSD",1755350769328,0.90318806,117890.0,117880.0,0.13152]
["bitfinex","BTCUSD",1755350769523,0.90418806,117890.0,117880.0,0.13152]
["bitfinex","BTCUSD",1755350769934,1.26701045,117890.0,117880.0,0.13152]
["bitfinex","BTCUSD",1755350770383,0.90418806,117890.0,117880.0,0.13152]
["bitfinex","BTCUSD",1755350771034,1.26701045,117890.0,117880.0,0.13152]
["bitfinex","BTCUSD",1755350771596,0.54136567,117890.0,117880.0,0.13152]
["bitfinex","BTCUSD",1755350771806,0.90418806,117890.0,117880.0,0.13152]
["bitfinex","BTCUSD",1755350774062,0.90418806,117890.0,117870.0,0.30423821]
["bitfinex","BTCUSD",1755350774063,0.16966406,117880.0,117870.0,0.30423821]
["bitfinex","BTCUSD",1755350774266,0.53248645,117880.0,117870.0,0.39110226]
["bitfinex","BTCUSD",1755350781008,0.53329645,117880.0,117870.0,0.39110226]
["bitfinex","BTCUSD",1755350781214,0.89611884,117880.0,117870.0,0.39110226]
["bitfinex","BTCUSD",1755350781937,0.53329645,117880.0,117870.0,0.39110226]
["bitfinex","BTCUSD",1755350784318,0.17047406,117880.0,117870.0,0.39110226]
["bitfinex","BTCUSD",1755350784580,0.53329645,117880.0,117870.0,0.39110226]
["bitfinex","BTCUSD",1755350786483,0.53248645,117880.0,117870.0,0.39110226]
["bitfinex","BTCUSD",1755350786754,0.36282239,117880.0,117870.0,0.39110226]
["bitfinex","BTCUSD",1755350788035,0.53832567,117890.0,117870.0,0.39110226]
["bitfinex","BTCUSD",1755350788220,0.36282239,117880.0,117870.0,0.39110226]
["bitfinex","BTCUSD",1755350788354,0.38387849,117880.0,117870.0,0.39110226]
["bitfinex","BTCUSD",1755350789080,0.55354255,117880.0,117870.0,0.39110226]
["bitfinex","BTCUSD",1755350794153,0.38387849,117880.0,117870.0,0.39110226]
["bitfinex","BTCUSD",1755350794476,0.0210561,117880.0,117870.0,0.39110226]
["bitfinex","BTCUSD",1755350794675,0.38387849,117880.0,117870.0,0.39110226]
["bitfinex","BTCUSD",1755350795610,0.0210561,117880.0,117870.0,0.39110226]
["bitfinex","BTCUSD",1755350795883,0.38387849,117880.0,117870.0,0.39110226]
["bitfinex","BTCUSD",1755350796088,0.0210561,117880.0,117870.0,0.85619491]
["bitfinex","BTCUSD",1755350797057,0.0210561,117880.0,117870.0,0.49337252]
["bitfinex","BTCUSD",1755350797238,0.0210561,117880.0,117870.0,0.77137367]
["bitfinex","BTCUSD",1755350797442,0.0210561,117880.0,117870.0,0.77237367]
["bitfinex","BTCUSD",1755350798285,0.0210561,117880.0,117870.0,0.77437367]
["bitfinex","BTCUSD",1755350799535,0.0210561,117880.0,117870.0,0.41155128]
["bitfinex","BTCUSD",1755350799713,0.0210561,117880.0,117870.0,0.77437367]
["bitfinex","BTCUSD",1755350801772,0.0210561,117880.0,117870.0,0.82750561]
["bitfinex","BTCUSD",1755350802643,0.0210561,117880.0,117870.0,0.77437367]
["bitfinex","BTCUSD",1755350805078,0.0210561,117880.0,117870.0,0.41155128]
["bitfinex","BTCUSD",1755350805932,0.0210561,117880.0,117870.0,0.77437367]
["bitfinex","BTCUSD",1755350807328,0.0210561,117880.0,117870.0,0.41155128]
["bitfinex","BTCUSD",1755350809385,0.0210561,117880.0,117870.0,0.77437367]
["bitfinex","BTCUSD",1755350809729,0.0210561,117880.0,117870.0,0.82400237]
["bitfinex","BTCUSD",1755350813159,0.0210561,117880.0,117870.0,0.46117998]
["bitfinex","BTCUSD",1755350813364,0.0210561,117880.0,117870.0,0.82400237]
["bitfinex","BTCUSD",1755350818371,0.0210561,117880.0,117870.0,0.46117998]
["bitfinex","BTCUSD",1755350818591,0.0210561,117880.0,117870.0,0.82400237]
["bitfinex","BTCUSD",1755350828493,0.0210561,117880.0,117870.0,0.46117998]
["bitfinex","BTCUSD",1755350828721,0.0210561,117880.0,117870.0,0.82400237]
["bitfinex","BTCUSD",1755350831355,0.0210561,117880.0,117870.0,0.46117998]
["bitfinex","BTCUSD",1755350831574,0.0210561,117880.0,117870.0,0.82400237]
["bitfinex","BTCUSD",1755350856145,0.0210561,117880.0,117870.0,0.46117998]
["bitfinex","BTCUSD",1755350856403,0.0210561,117880.0,117870.0,0.82400237]
["bitfinex","BTCUSD",1755350869102,0.0210561,117880.0,117870.0,0.46117998]
["bitfinex","BTCUSD",1755350869306,0.0210561,117880.0,117870.0,0.82400237]
["bitfinex","BTCUSD",1755350870882,0.0210561,117880.0,117870.0,0.46117998]
["bitfinex","BTCUSD",1755350871104,0.0210561,117880.0,117870.0,0.82400237]
["bitfinex","BTCUSD",1755350875389,0.0210561,117880.0,117870.0,0.46117998]
["bitfinex","BTCUSD",1755350875595,0.0210561,117880.0,117870.0,0.82400237]
["bitfinex","BTCUSD",1755350880530,0.0210561,117880.0,117870.0,0.46117998]
["bitfinex","BTCUSD",1755350880774,0.0210561,117880.0,117870.0,0.82400237]
["bitfinex","BTCUSD",1755350897930,0.0210561,117880.0,117870.0,0.46117998]
["bitfinex","BTCUSD",1755350898325,0.0210561,117880.0,117870.0,0.82400237]
["bitfinex","BTCUSD",1755350898906,0.0210561,117880.0,117870.0,0.46117998]
["bitfinex","BTCUSD",1755350899275,0.0210561,117880.0,117870.0,0.82400237]
["bitfinex","BTCUSD",1755350903925,0.0210561,117880.0,117870.0,1.63320883]
["bitfinex","BTCUSD",1755350904145,1e-08,117880.0,117870.0,1.63320883]
["bitfinex","BTCUSD",1755350904391,0.06928446,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755350904596,0.02997903,117920.0,117910.0,0.44015448]
["bitfinex","BTCUSD",1755350905124,0.4011827,117920.0,117910.0,0.44015448]
["bitfinex","BTCUSD",1755350905549,0.03836031,117920.0,117910.0,0.44015448]
["bitfinex","BTCUSD",1755350905759,0.4011827,117920.0,117910.0,0.44015448]
["bitfinex","BTCUSD",1755350906412,0.03836031,117920.0,117910.0,0.44015448]
["bitfinex","BTCUSD",1755350906593,0.4011827,117920.0,117910.0,0.44015448]
["bitfinex","BTCUSD",1755350907377,0.4011827,117920.0,117910.0,0.44115448]
["bitfinex","BTCUSD",1755350907582,0.4011827,117920.0,117910.0,0.40548396]
["bitfinex","BTCUSD",1755350907790,0.03836031,117920.0,117910.0,0.40548396]
["bitfinex","BTCUSD",1755350907994,0.4011827,117920.0,117910.0,0.40548396]
["bitfinex","BTCUSD",1755350908582,0.03836031,117920.0,117910.0,0.40548396]
["bitfinex","BTCUSD",1755350908787,0.4011827,117920.0,117910.0,0.4903052]
["bitfinex","BTCUSD",1755350909079,0.4011827,117920.0,117910.0,0.40548396]
["bitfinex","BTCUSD",1755350909311,0.03836031,117920.0,117910.0,0.40548396]
["bitfinex","BTCUSD",1755350909538,0.4011827,117920.0,117910.0,0.40548396]
["bitfinex","BTCUSD",1755350909739,0.38978142,117920.0,117910.0,0.40548396]
["bitfinex","BTCUSD",1755350910858,0.02695903,117920.0,117910.0,0.40548396]
["bitfinex","BTCUSD",1755350911040,0.38978142,117920.0,117910.0,0.40548396]
["bitfinex","BTCUSD",1755350913145,0.40127977,117920.0,117910.0,0.40548396]
["bitfinex","BTCUSD",1755350913974,0.03845738,117920.0,117910.0,0.40548396]
["bitfinex","BTCUSD",1755350914285,0.39825977,117920.0,117910.0,0.40548396]
["bitfinex","BTCUSD",1755350915150,0.03543738,117920.0,117910.0,0.40548396]
["bitfinex","BTCUSD",1755350915361,0.39825977,117920.0,117910.0,0.40548396]
["bitfinex","BTCUSD",1755350916914,0.03543738,117920.0,117910.0,0.40548396]
["bitfinex","BTCUSD",1755350917123,0.39825977,117920.0,117910.0,0.40548396]
["bitfinex","BTCUSD",1755350930342,0.03543738,117920.0,117910.0,0.40548396]
["bitfinex","BTCUSD",1755350930548,0.39825977,117920.0,117910.0,0.40548396]
["bitfinex","BTCUSD",1755350931513,0.39825977,117920.0,117910.0,0.40748396]
["bitfinex","BTCUSD",1755350933984,0.03543738,117920.0,117910.0,0.40748396]
["bitfinex","BTCUSD",1755350934184,0.01056738,117920.0,117910.0,0.4954052]
["bitfinex","BTCUSD",1755350934521,0.37338977,117920.0,117910.0,0.4954052]
["bitfinex","BTCUSD",1755350934739,0.37338977,117920.0,117910.0,0.41058396]
["bitfinex","BTCUSD",1755350940954,0.73621216,117920.0,117910.0,0.40608396]
["bitfinex","BTCUSD",1755350941171,0.73935216,117920.0,117910.0,0.40608396]
["bitfinex","BTCUSD",1755350941981,0.73621216,117920.0,117910.0,0.40608396]
["bitfinex","BTCUSD",1755350943184,0.37338977,117920.0,117910.0,0.40608396]
["bitfinex","BTCUSD",1755350943386,0.73621216,117920.0,117910.0,0.40608396]
["bitfinex","BTCUSD",1755350943621,0.01056738,117920.0,117910.0,0.46396588]
["bitfinex","BTCUSD",1755350943832,0.73621216,117920.0,117910.0,0.46396588]
["bitfinex","BTCUSD",1755350944286,0.73621216,117920.0,117910.0,0.40608396]
["bitfinex","BTCUSD",1755350944503,0.01056738,117920.0,117910.0,0.40608396]
["bitfinex","BTCUSD",1755350944725,0.73621216,117920.0,117910.0,0.40809396]
["bitfinex","BTCUSD",1755350948634,0.01056738,117920.0,117910.0,0.40809396]
["bitfinex","BTCUSD",1755350948837,0.73621216,117920.0,117910.0,0.40809396]
["bitfinex","BTCUSD",1755350950058,0.73621216,117920.0,117910.0,0.41119396]
["bitfinex","BTCUSD",1755350951283,0.01056738,117920.0,117910.0,0.41119396]
["bitfinex","BTCUSD",1755350951515,0.73621216,117920.0,117910.0,0.41119396]
["bitfinex","BTCUSD",1755350955052,0.73621216,117920.0,117910.0,0.40809396]
["bitfinex","BTCUSD",1755350957381,0.73621216,117920.0,117910.0,0.41119396]
["bitfinex","BTCUSD",1755350959592,0.01056738,117920.0,117910.0,0.41119396]
["bitfinex","BTCUSD",1755350960077,0.73621216,117920.0,117910.0,0.41119396]
["bitfinex","BTCUSD",1755350961294,0.37338977,117920.0,117910.0,0.41119396]
["bitfinex","BTCUSD",1755350965941,0.73621216,117920.0,117910.0,0.41119396]
["bitfinex","BTCUSD",1755350967874,0.37338977,117920.0,117910.0,0.41119396]
["bitfinex","BTCUSD",1755350969699,0.37338977,117920.0,117910.0,0.37478483]
["bitfinex","BTCUSD",1755350970034,0.37338977,117920.0,117910.0,0.36622393]
["bitfinex","BTCUSD",1755350978209,0.54299628,117920.0,117910.0,0.36622393]
["bitfinex","BTCUSD",1755350979322,0.37338977,117920.0,117910.0,0.36622393]
["bitfinex","BTCUSD",1755350989988,0.54299628,117920.0,117910.0,0.36622393]
["bitfinex","BTCUSD",1755350993301,0.37338977,117920.0,117910.0,0.36622393]
["bitfinex","BTCUSD",1755350993916,0.01056738,117920.0,117910.0,0.36622393]
["bitfinex","BTCUSD",1755350994144,0.37338977,117920.0,117910.0,0.36622393]
["bitfinex","BTCUSD",1755350996942,0.54299628,117920.0,117910.0,0.36622393]
["bitfinex","BTCUSD",1755350998837,0.54299628,117920.0,117910.0,0.08782405]
["bitfinex","BTCUSD",1755350998838,0.90581867,117920.0,117910.0,0.08782405]
["bitfinex","BTCUSD",1755350999043,0.90882867,117920.0,117910.0,0.38787494]
["bitfinex","BTCUSD",1755350999453,0.90581867,117920.0,117910.0,0.38787494]
["bitfinex","BTCUSD",1755350999758,0.93130667,117920.0,117910.0,0.21825405]
["bitfinex","BTCUSD",1755351000709,1.66059906,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1755351000916,1.67650746,117920.0,117910.0,0.13248]
["bitfinex","BTCUSD",1755351001097,0.16963528,117900.0,117890.0,0.18106957]
["bitfinex","BTCUSD",1755351001325,0.55533623,117900.0,117890.0,0.41807264]
["bitfinex","BTCUSD",1755351001529,0.55533623,117900.0,117890.0,0.28547264]
["bitfinex","BTCUSD",1755351001708,0.55533623,117900.0,117890.0,0.41807264]
["bitfinex","BTCUSD",1755351002052,0.55533623,117900.0,117890.0,0.28547264]
["bitfinex","BTCUSD",1755351002232,0.55533623,117900.0,117890.0,0.41815264]
["bitfinex","BTCUSD",1755351002465,0.55533623,117900.0,117890.0,0.41915264]
["bitfinex","BTCUSD",1755351002917,0.55533623,117900.0,117890.0,0.41927264]
["bitfinex","BTCUSD",1755351006606,0.55533623,117900.0,117890.0,0.41633264]
["bitfinex","BTCUSD",1755351006827,0.92119862,117900.0,117890.0,0.08581405]
["bitfinex","BTCUSD",1755351007044,0.92119862,117900.0,117890.0,0.21873405]
["bitfinex","BTCUSD",1755351007235,0.94669162,117900.0,117890.0,0.21873405]
["bitfinex","BTCUSD",1755351008238,0.94669162,117900.0,117890.0,0.21773405]
["bitfinex","BTCUSD",1755351009000,0.94769162,117900.0,117890.0,0.21773405]
["bitfinex","BTCUSD",1755351011082,0.94769162,117900.0,117890.0,0.08481405]
["bitfinex","BTCUSD",1755351011290,0.94769162,117900.0,117890.0,0.21773405]
["bitfinex","BTCUSD",1755351013105,0.22204684,117900.0,117890.0,0.21773405]
["bitfinex","BTCUSD",1755351013291,0.94769162,117900.0,117890.0,0.21773405]
["bitfinex","BTCUSD",1755351014085,0.94465162,117900.0,117890.0,0.38738372]
["bitfinex","BTCUSD",1755351014285,0.58182923,117900.0,117890.0,0.38738372]
["bitfinex","BTCUSD",1755351014494,0.58182923,117900.0,117890.0,0.38945372]
["bitfinex","BTCUSD",1755351014725,0.58182923,117900.0,117890.0,0.39254372]
["bitfinex","BTCUSD",1755351015636,0.94465162,117900.0,117890.0,0.21773405]
["bitfinex","BTCUSD",1755351024370,0.21900684,117900.0,117890.0,0.21773405]
["bitfinex","BTCUSD",1755351024598,0.94465162,117900.0,117890.0,0.21773405]
["bitfinex","BTCUSD",1755351026151,0.41015395,117900.0,117890.0,0.39254372]
["bitfinex","BTCUSD",1755351026387,0.04733156,117900.0,117890.0,0.39254372]
["bitfinex","BTCUSD",1755351026595,0.04733156,117900.0,117890.0,0.47736496]
["bitfinex","BTCUSD",1755351026814,0.04733156,117900.0,117890.0,0.39254372]
["bitfinex","BTCUSD",1755351027022,0.41015395,117900.0,117890.0,0.39254372]
["bitfinex","BTCUSD",1755351028102,0.04733156,117900.0,117890.0,0.75536611]
["bitfinex","BTCUSD",1755351028325,0.02183856,117900.0,117890.0,0.77281513]
["bitfinex","BTCUSD",1755351028990,0.02083856,117900.0,117890.0,0.40999274]
["bitfinex","BTCUSD",1755351029462,0.38366095,117900.0,117890.0,0.41099274]
["bitfinex","BTCUSD",1755351030121,0.02083856,117900.0,117890.0,0.41099274]
["bitfinex","BTCUSD",1755351030580,0.02083856,117900.0,117890.0,0.77381513]
["bitfinex","BTCUSD",1755351037608,0.02083856,117900.0,117890.0,0.41099274]
["bitfinex","BTCUSD",1755351039467,0.02083856,117900.0,117890.0,0.77381513]
["bitfinex","BTCUSD",1755351040506,0.02083856,117900.0,117890.0,0.85863637]
["bitfinex","BTCUSD",1755351040666,0.02083856,117900.0,117890.0,0.77381513]
["bitfinex","BTCUSD",1755351041076,0.02083856,117900.0,117890.0,0.41099274]
["bitfinex","BTCUSD",1755351044893,0.02083856,117900.0,117890.0,0.77381513]
["bitfinex","BTCUSD",1755351046121,0.02083856,117900.0,117890.0,0.78220098]
["bitfinex","BTCUSD",1755351046500,0.02083856,117900.0,117890.0,0.77381513]
["bitfinex","BTCUSD",1755351046716,0.02083856,117900.0,117890.0,0.85763637]
["bitfinex","BTCUSD",1755351046919,0.02083856,117900.0,117890.0,0.85863637]
["bitfinex","BTCUSD",1755351047132,0.02083856,117900.0,117890.0,0.86063637]
["bitfinex","BTCUSD",1755351047806,0.02083856,117900.0,117890.0,0.49781398]
["bitfinex","BTCUSD",1755351047979,0.02083856,117900.0,117890.0,0.86063637]
["bitfinex","BTCUSD",1755351050182,0.02083856,117900.0,117890.0,1.22345876]
["bitfinex","BTCUSD",1755351050764,0.02083856,117900.0,117890.0,0.86063637]
["bitfinex","BTCUSD",1755351052115,0.02083856,117900.0,117890.0,1.22345876]
["bitfinex","BTCUSD",1755351052536,0.02083856,117900.0,117890.0,0.49781398]
["bitfinex","BTCUSD",1755351052712,0.02083856,117900.0,117890.0,1.31345876]
["bitfinex","BTCUSD",1755351054320,0.02083856,117900.0,117890.0,1.65345876]
["bitfinex","BTCUSD",1755351056164,0.02083856,117900.0,117890.0,1.69247416]
["bitfinex","BTCUSD",1755351057974,4.903e-05,117920.0,117910.0,0.53244328]
["bitfinex","BTCUSD",1755351058137,4.903e-05,117920.0,117910.0,0.83742857]
["bitfinex","BTCUSD",1755351058560,4.903e-05,117920.0,117910.0,0.84053857]
["bitfinex","BTCUSD",1755351059159,0.00104903,117920.0,117910.0,0.84053857]
["bitfinex","BTCUSD",1755351059361,0.0220393,117920.0,117910.0,0.84053857]
["bitfinex","BTCUSD",1755351059969,0.0210393,117920.0,117910.0,0.84053857]
["bitfinex","BTCUSD",1755351060172,0.0210393,117920.0,117910.0,0.84153857]
["bitfinex","BTCUSD",1755351060370,0.0210393,117920.0,117910.0,0.84353857]
["bitfinex","BTCUSD",1755351063110,0.0210393,117920.0,117910.0,0.48071618]
["bitfinex","BTCUSD",1755351063318,0.0210393,117920.0,117910.0,0.84353857]
["bitfinex","BTCUSD",1755351064288,0.0210393,117920.0,117910.0,1.20098759]
["bitfinex","BTCUSD",1755351064502,0.0210393,117920.0,117910.0,1.56380998]
["bitfinex","BTCUSD",1755351066723,0.0210393,117920.0,117910.0,1.32160235]
["bitfinex","BTCUSD",1755351067418,0.0210393,117920.0,117910.0,1.41160235]
["bitfinex","BTCUSD",1755351068040,0.0210393,117920.0,117910.0,0.9281652]
["bitfinex","BTCUSD",1755351068256,0.0210393,117920.0,117910.0,1.41160235]
["bitfinex","BTCUSD",1755351070070,0.0210393,117920.0,117910.0,1.67560235]
["bitfinex","BTCUSD",1755351078223,0.0210393,117920.0,117910.0,1.1921652]
["bitfinex","BTCUSD",1755351078595,0.0210393,117920.0,117910.0,1.67560235]
["bitfinex","BTCUSD",1755351086716,0.0210393,117920.0,117910.0,1.1921652]
["bitfinex","BTCUSD",1755351086923,0.0210393,117920.0,117910.0,1.55478167]
["bitfinex","BTCUSD",1755351087376,0.0210393,117920.0,117910.0,1.1921652]
["bitfinex","BTCUSD",1755351087854,0.0210393,117920.0,117910.0,1.55478167]
["bitfinex","BTCUSD",1755351089856,0.0210393,117920.0,117910.0,1.91739814]
["bitfinex","BTCUSD",1755351091016,1e-08,117920.0,117910.0,1.91739814]
["bitfinex","BTCUSD",1755351091432,1e-08,117920.0,117910.0,2.02378221]
["bitfinex","BTCUSD",1755351092109,1e-08,117920.0,117910.0,2.03043221]
["bitfinex","BTCUSD",1755351094190,1e-08,117920.0,117910.0,2.02743221]
["bitfinex","BTCUSD",1755351094670,1e-08,117920.0,117910.0,2.03343221]
["bitfinex","BTCUSD",1755351095428,1e-08,117920.0,117910.0,2.07234551]
["bitfinex","BTCUSD",1755351096682,1e-08,117920.0,117910.0,1.34711257]
["bitfinex","BTCUSD",1755351096899,0.00196001,117920.0,117910.0,1.70658904]
["bitfinex","BTCUSD",1755351097105,1e-08,117920.0,117910.0,1.70965904]
["bitfinex","BTCUSD",1755351097303,1e-08,117920.0,117910.0,2.07227551]
["bitfinex","BTCUSD",1755351098486,1e-08,117920.0,117910.0,1.70965904]
["bitfinex","BTCUSD",1755351098931,1e-08,117920.0,117910.0,2.07227551]
["bitfinex","BTCUSD",1755351099584,1e-08,117920.0,117910.0,1.70965904]
["bitfinex","BTCUSD",1755351100133,1e-08,117920.0,117910.0,1.34704257]
["bitfinex","BTCUSD",1755351100417,1e-08,117920.0,117910.0,1.70965904]
["bitfinex","BTCUSD",1755351100954,0.00196001,117920.0,117910.0,1.34704257]
["bitfinex","BTCUSD",1755351101140,0.00196001,117920.0,117910.0,1.70658904]
["bitfinex","BTCUSD",1755351102013,0.00196001,117920.0,117910.0,1.53435574]
["bitfinex","BTCUSD",1755351102226,0.00196001,117920.0,117910.0,1.66767574]
["bitfinex","BTCUSD",1755351102459,0.00184766,117920.0,117910.0,1.66767574]
["bitfinex","BTCUSD",1755351103135,0.00184766,117920.0,117910.0,1.67074574]
["bitfinex","BTCUSD",1755351104879,0.00184766,117920.0,117910.0,1.79162203]
["bitfinex","BTCUSD",1755351106403,0.0097404,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755351106634,0.0117004,117930.0,117920.0,0.4725218]
["bitfinex","BTCUSD",1755351107067,0.0086104,117930.0,117920.0,0.4725218]
["bitfinex","BTCUSD",1755351107698,0.0086104,117930.0,117920.0,0.4735218]
["bitfinex","BTCUSD",1755351107910,0.0086104,117930.0,117920.0,0.4815918]
["bitfinex","BTCUSD",1755351108112,0.0086104,117930.0,117920.0,0.96508456]
["bitfinex","BTCUSD",1755351108330,0.0086104,117930.0,117920.0,0.96201456]
["bitfinex","BTCUSD",1755351108746,0.0086104,117930.0,117920.0,0.96001456]
["bitfinex","BTCUSD",1755351110006,0.0086104,117930.0,117920.0,0.4765218]
["bitfinex","BTCUSD",1755351110477,0.0086104,117930.0,117920.0,0.4785218]
["bitfinex","BTCUSD",1755351110683,0.0086104,117930.0,117920.0,0.96201456]
["bitfinex","BTCUSD",1755351111507,0.0086104,117930.0,117920.0,0.96001456]
["bitfinex","BTCUSD",1755351111748,0.0117004,117930.0,117920.0,0.96001456]
["bitfinex","BTCUSD",1755351111958,0.0117004,117930.0,117920.0,0.4765218]
["bitfinex","BTCUSD",1755351112174,0.0086104,117930.0,117920.0,0.4765218]
["bitfinex","BTCUSD",1755351113118,0.0086104,117930.0,117920.0,0.96201456]
["bitfinex","BTCUSD",1755351113413,0.0066504,117930.0,117920.0,0.96508456]
["bitfinex","BTCUSD",1755351118926,0.0066504,117930.0,117920.0,1.05508456]
["bitfinex","BTCUSD",1755351121080,0.0066504,117930.0,117920.0,0.96508456]
["bitfinex","BTCUSD",1755351121955,0.0066504,117930.0,117920.0,0.4815918]
["bitfinex","BTCUSD",1755351122204,0.0086104,117930.0,117920.0,0.96508456]
["bitfinex","BTCUSD",1755351123933,0.0086104,117930.0,117920.0,1.05508456]
["bitfinex","BTCUSD",1755351126265,0.0086104,117930.0,117920.0,0.5715918]
["bitfinex","BTCUSD",1755351126477,0.49509316,117930.0,117920.0,0.45069082]
["bitfinex","BTCUSD",1755351126689,0.37431091,117930.0,117920.0,0.58321082]
["bitfinex","BTCUSD",1755351127544,0.37431091,117930.0,117920.0,0.58221082]
["bitfinex","BTCUSD",1755351128118,0.37431091,117930.0,117920.0,0.57921082]
["bitfinex","BTCUSD",1755351128542,0.37431091,117930.0,117920.0,0.58121082]
["bitfinex","BTCUSD",1755351128918,0.37431091,117930.0,117920.0,0.58117082]
["bitfinex","BTCUSD",1755351129122,0.37431091,117930.0,117920.0,0.58217082]
["bitfinex","BTCUSD",1755351129946,0.56644304,117930.0,117920.0,0.17781405]
["bitfinex","BTCUSD",1755351130158,0.56644304,117930.0,117920.0,0.22025405]
["bitfinex","BTCUSD",1755351130893,0.92915355,117930.0,117920.0,0.08781405]
["bitfinex","BTCUSD",1755351131117,0.92915355,117930.0,117920.0,0.22033405]
["bitfinex","BTCUSD",1755351131326,0.59193104,117930.0,117920.0,0.22033405]
["bitfinex","BTCUSD",1755351131525,0.95464155,117930.0,117920.0,0.22033405]
["bitfinex","BTCUSD",1755351132553,0.95464155,117930.0,117920.0,0.21733405]
["bitfinex","BTCUSD",1755351132769,0.95464155,117930.0,117920.0,0.21833405]
["bitfinex","BTCUSD",1755351132770,0.71298823,117930.0,117920.0,0.21833405]
["bitfinex","BTCUSD",1755351133343,0.71298823,117930.0,117920.0,0.26053146]
["bitfinex","BTCUSD",1755351133557,0.71298823,117930.0,117920.0,0.21833405]
["bitfinex","BTCUSD",1755351140038,0.22922053,117930.0,117920.0,0.21833405]
["bitfinex","BTCUSD",1755351140235,0.71298823,117930.0,117920.0,0.21833405]
["bitfinex","BTCUSD",1755351145279,0.71298823,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351145492,0.71298823,117930.0,117920.0,0.13316]
["bitfinex","BTCUSD",1755351151827,1.05298823,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351152071,1.06884765,117930.0,117920.0,0.13308]
["bitfinex","BTCUSD",1755351152704,1.31089495,117930.0,117920.0,0.13304]
["bitfinex","BTCUSD",1755351154763,1.06893264,117930.0,117920.0,0.13304]
["bitfinex","BTCUSD",1755351156203,1.0768692,117930.0,117920.0,0.13304]
["bitfinex","BTCUSD",1755351157717,1.0768692,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351158146,0.59301651,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351158348,1.0768692,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351158829,1.0768913,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351159164,1.08284938,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351161779,1.08285143,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351172864,1.08285238,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351173406,1.08286842,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351173810,1.07987842,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351174844,1.32175227,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351176274,1.32177318,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351178250,1.32496318,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351179169,1.32496421,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351179358,1.32177421,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351181096,1.31581099,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351181324,1.32177737,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351181512,1.31581099,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351183774,0.59008445,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351183981,1.31581474,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351184181,1.31891474,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351185096,1.45095474,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351185310,1.79015474,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351185522,1.76451474,117930.0,117920.0,0.00608]
["bitfinex","BTCUSD",1755351186022,1.76451474,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351186691,1.0387882,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351186900,1.76451474,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351187119,1.63247474,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351188018,1.63248593,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351189728,1.63248744,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351189953,1.67142468,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351190979,1.80342468,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351193746,1.80652468,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351194223,1.82969468,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351194441,1.83566236,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755351194666,0.16960651,117920.0,117910.0,0.13204]
["bitfinex","BTCUSD",1755351194875,1.25541756,117920.0,117910.0,0.13409]
["bitfinex","BTCUSD",1755351195092,1.27133114,117920.0,117910.0,0.13712]
["bitfinex","BTCUSD",1755351195522,1.29682214,117920.0,117910.0,0.13712]
["bitfinex","BTCUSD",1755351196550,0.5710956,117920.0,117910.0,0.13712]
["bitfinex","BTCUSD",1755351196728,1.29682214,117920.0,117910.0,0.13712]
["bitfinex","BTCUSD",1755351197647,1.29682092,117920.0,117910.0,0.13712]
["bitfinex","BTCUSD",1755351198093,1.29682092,117920.0,117910.0,0.13812]
["bitfinex","BTCUSD",1755351200493,0.57109438,117920.0,117910.0,0.13812]
["bitfinex","BTCUSD",1755351200798,1.29682092,117920.0,117910.0,0.13812]
["bitfinex","BTCUSD",1755351201371,0.57109438,117920.0,117910.0,0.13812]
["bitfinex","BTCUSD",1755351201608,0.40148787,117920.0,117910.0,0.30774089]
["bitfinex","BTCUSD",1755351201794,0.37599687,117920.0,117910.0,0.39255494]
["bitfinex","BTCUSD",1755351201990,0.73886014,117920.0,117910.0,0.39255494]
["bitfinex","BTCUSD",1755351202394,0.72294778,117920.0,117910.0,0.39255494]
["bitfinex","BTCUSD",1755351203036,0.36008451,117920.0,117910.0,0.80137567]
["bitfinex","BTCUSD",1755351203780,0.36008451,117920.0,117910.0,0.4385124]
["bitfinex","BTCUSD",1755351204211,0.36008451,117920.0,117910.0,0.39255494]
["bitfinex","BTCUSD",1755351206892,0.36008451,117920.0,117910.0,0.75541821]
["bitfinex","BTCUSD",1755351208023,0.36008451,117920.0,117910.0,0.75441821]
["bitfinex","BTCUSD",1755351208265,0.36008451,117920.0,117910.0,0.75541821]
["bitfinex","BTCUSD",1755351208508,0.36008451,117920.0,117910.0,0.75741821]
["bitfinex","BTCUSD",1755351208773,0.36008451,117920.0,117910.0,0.39455494]
["bitfinex","BTCUSD",1755351208986,0.36008451,117920.0,117910.0,0.75741821]
["bitfinex","BTCUSD",1755351209869,0.36008451,117920.0,117910.0,0.39455494]
["bitfinex","BTCUSD",1755351211032,0.36008451,117920.0,117910.0,0.75741821]
["bitfinex","BTCUSD",1755351211635,0.36008451,117920.0,117910.0,0.39455494]
["bitfinex","BTCUSD",1755351213028,0.72294778,117920.0,117910.0,0.39455494]
["bitfinex","BTCUSD",1755351216448,0.36008451,117920.0,117910.0,0.39455494]
["bitfinex","BTCUSD",1755351216662,0.72294778,117920.0,117910.0,0.39455494]
["bitfinex","BTCUSD",1755351217109,0.36008451,117920.0,117910.0,0.39455494]
["bitfinex","BTCUSD",1755351233237,0.36008451,117920.0,117910.0,0.36137878]
["bitfinex","BTCUSD",1755351233434,0.36008451,117920.0,117910.0,0.31996205]
["bitfinex","BTCUSD",1755351234691,0.36008451,117920.0,117910.0,0.68282532]
["bitfinex","BTCUSD",1755351234898,0.38140755,117920.0,117910.0,0.31996205]
["bitfinex","BTCUSD",1755351235224,0.72294778,117920.0,117910.0,0.31996205]
["bitfinex","BTCUSD",1755351235434,0.36213451,117920.0,117910.0,0.31996205]
["bitfinex","BTCUSD",1755351235644,0.72499778,117920.0,117910.0,0.31488205]
["bitfinex","BTCUSD",1755351235880,1.26058756,117920.0,117910.0,0.31488205]
["bitfinex","BTCUSD",1755351236083,0.89772429,117920.0,117910.0,0.31488205]
["bitfinex","BTCUSD",1755351236296,1.26058756,117920.0,117910.0,0.14526116]
["bitfinex","BTCUSD",1755351236482,1.28477756,117920.0,117910.0,0.14426116]
["bitfinex","BTCUSD",1755351236715,0.55905102,117920.0,117910.0,0.14426116]
["bitfinex","BTCUSD",1755351236945,1.28477756,117920.0,117910.0,0.14426116]
["bitfinex","BTCUSD",1755351237164,1.31026656,117920.0,117910.0,0.14426116]
["bitfinex","BTCUSD",1755351237593,1.31026656,117920.0,117910.0,0.14526116]
["bitfinex","BTCUSD",1755351238973,1.31026656,117920.0,117910.0,0.14226116]
["bitfinex","BTCUSD",1755351242133,0.94740329,117920.0,117910.0,0.14226116]
["bitfinex","BTCUSD",1755351242493,1.31026656,117920.0,117910.0,0.14226116]
["bitfinex","BTCUSD",1755351242707,0.94740329,117920.0,117910.0,0.14226116]
["bitfinex","BTCUSD",1755351243720,0.94428329,117920.0,117910.0,0.14226116]
["bitfinex","BTCUSD",1755351243927,0.92009329,117920.0,117910.0,0.31404205]
["bitfinex","BTCUSD",1755351244131,0.38557351,117920.0,117910.0,0.68010532]
["bitfinex","BTCUSD",1755351244334,0.36008451,117920.0,117910.0,0.68010532]
["bitfinex","BTCUSD",1755351245610,0.36008451,117920.0,117910.0,0.31724205]
["bitfinex","BTCUSD",1755351245819,0.36008451,117920.0,117910.0,0.31824205]
["bitfinex","BTCUSD",1755351247065,0.36008451,117920.0,117910.0,0.68110532]
["bitfinex","BTCUSD",1755351247414,0.36008451,117920.0,117910.0,0.31824205]
["bitfinex","BTCUSD",1755351253583,0.72294778,117920.0,117910.0,0.31824205]
["bitfinex","BTCUSD",1755351254555,0.36008451,117920.0,117910.0,0.31824205]
["bitfinex","BTCUSD",1755351254754,0.72294778,117920.0,117910.0,0.31824205]
["bitfinex","BTCUSD",1755351255688,0.36008451,117920.0,117910.0,0.31824205]
["bitfinex","BTCUSD",1755351255938,0.72294778,117920.0,117910.0,0.31824205]
["bitfinex","BTCUSD",1755351256836,0.36008451,117920.0,117910.0,0.31824205]
["bitfinex","BTCUSD",1755351257066,0.72294778,117920.0,117910.0,0.31824205]
["bitfinex","BTCUSD",1755351257541,0.89462429,117920.0,117910.0,0.31288205]
["bitfinex","BTCUSD",1755351258685,1.25748756,117920.0,117910.0,0.31288205]
["bitfinex","BTCUSD",1755351258904,0.89462429,117920.0,117910.0,0.31288205]
["bitfinex","BTCUSD",1755351260351,1.26045756,117920.0,117910.0,0.31288205]
["bitfinex","BTCUSD",1755351260516,1.26045756,117920.0,117910.0,0.38727494]
["bitfinex","BTCUSD",1755351261135,1.26045756,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1755351261137,1.28362756,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1755351261345,1.28362756,117920.0,117910.0,0.13284]
["bitfinex","BTCUSD",1755351261550,1.30911756,117920.0,117910.0,0.13284]
["bitfinex","BTCUSD",1755351261777,1.30911756,117920.0,117910.0,0.13184]
["bitfinex","BTCUSD",1755351261979,1.32502575,117920.0,117910.0,0.13184]
["bitfinex","BTCUSD",1755351262424,0.16963528,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1755351262640,0.53456855,117900.0,117890.0,0.39483523]
["bitfinex","BTCUSD",1755351263253,0.89743182,117900.0,117890.0,0.39483523]
["bitfinex","BTCUSD",1755351263486,0.53456855,117900.0,117890.0,0.39483523]
["bitfinex","BTCUSD",1755351264037,0.53456855,117900.0,117890.0,0.21670308]
["bitfinex","BTCUSD",1755351264243,0.90040182,117900.0,117890.0,0.21670308]
["bitfinex","BTCUSD",1755351264692,0.90040182,117900.0,117890.0,0.21770308]
["bitfinex","BTCUSD",1755351265629,0.53753855,117900.0,117890.0,0.21770308]
["bitfinex","BTCUSD",1755351266076,0.90895493,117900.0,117890.0,0.21770308]
["bitfinex","BTCUSD",1755351266284,0.90895493,117900.0,117890.0,0.08586308]
["bitfinex","BTCUSD",1755351266488,0.90895493,117900.0,117890.0,0.21770308]
["bitfinex","BTCUSD",1755351266916,0.88529166,117900.0,117890.0,0.21770308]
["bitfinex","BTCUSD",1755351267086,1.27364893,117900.0,117890.0,0.13288903]
["bitfinex","BTCUSD",1755351267310,1.27364893,117900.0,117890.0,0.00104903]
["bitfinex","BTCUSD",1755351267311,1.63681893,117900.0,117890.0,0.00104903]
["bitfinex","BTCUSD",1755351267507,1.63681893,117900.0,117890.0,0.13284903]
["bitfinex","BTCUSD",1755351267873,1.63681893,117900.0,117890.0,0.13184903]
["bitfinex","BTCUSD",1755351268386,1.63681893,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351268509,1.63681893,117900.0,117890.0,0.13188903]
["bitfinex","BTCUSD",1755351269130,1.63681893,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351269458,1.63681893,117900.0,117890.0,0.13188903]
["bitfinex","BTCUSD",1755351271446,1.63681893,117900.0,117890.0,0.13184903]
["bitfinex","BTCUSD",1755351271671,0.91109239,117900.0,117890.0,0.13184903]
["bitfinex","BTCUSD",1755351271887,1.63681893,117900.0,117890.0,0.13184903]
["bitfinex","BTCUSD",1755351273265,1.63681893,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351274362,1.76861893,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351276351,1.63681893,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351277156,1.6526686,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351277340,1.63681893,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351278237,1.65266708,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351278440,1.64969708,117900.0,117890.0,0.00211903]
["bitfinex","BTCUSD",1755351278655,1.24574566,117900.0,117890.0,0.00508903]
["bitfinex","BTCUSD",1755351278865,0.88288239,117900.0,117890.0,0.1747387]
["bitfinex","BTCUSD",1755351279699,0.71324711,117900.0,117890.0,0.1747387]
["bitfinex","BTCUSD",1755351279885,0.68775311,117900.0,117890.0,0.1747387]
["bitfinex","BTCUSD",1755351280098,0.68775311,117900.0,117890.0,0.62241602]
["bitfinex","BTCUSD",1755351280316,0.68775311,117900.0,117890.0,0.25955275]
["bitfinex","BTCUSD",1755351281362,0.34775311,117900.0,117890.0,0.7433616]
["bitfinex","BTCUSD",1755351281567,0.34775311,117900.0,117890.0,0.82818284]
["bitfinex","BTCUSD",1755351282275,0.34775311,117900.0,117890.0,0.34437399]
["bitfinex","BTCUSD",1755351282407,0.34775311,117900.0,117890.0,0.7433616]
["bitfinex","BTCUSD",1755351282838,0.34775311,117900.0,117890.0,0.7443616]
["bitfinex","BTCUSD",1755351283415,0.3392,117900.0,117890.0,0.7443616]
["bitfinex","BTCUSD",1755351286829,0.3392,117900.0,117890.0,0.26055275]
["bitfinex","BTCUSD",1755351287067,0.34771514,117900.0,117890.0,0.26055275]
["bitfinex","BTCUSD",1755351291891,0.51735042,117900.0,117890.0,0.26055275]
["bitfinex","BTCUSD",1755351298656,0.34771514,117900.0,117890.0,0.26055275]
["bitfinex","BTCUSD",1755351299298,0.34771514,117900.0,117890.0,0.7443616]
["bitfinex","BTCUSD",1755351299492,0.34771514,117900.0,117890.0,0.82918284]
["bitfinex","BTCUSD",1755351301299,0.3392,117900.0,117890.0,0.82918284]
["bitfinex","BTCUSD",1755351301516,0.3392,117900.0,117890.0,0.7443616]
["bitfinex","BTCUSD",1755351302095,0.3392,117900.0,117890.0,0.26055275]
["bitfinex","BTCUSD",1755351302305,0.3392,117900.0,117890.0,0.7443616]
["bitfinex","BTCUSD",1755351302748,0.3392,117900.0,117890.0,0.62333865]
["bitfinex","BTCUSD",1755351304527,0.3392,117900.0,117890.0,0.26055275]
["bitfinex","BTCUSD",1755351304856,0.3392,117900.0,117890.0,0.62333865]
["bitfinex","BTCUSD",1755351306622,0.3392,117900.0,117890.0,0.26055275]
["bitfinex","BTCUSD",1755351306844,0.50883528,117900.0,117890.0,0.26055275]
["bitfinex","BTCUSD",1755351307069,0.51089528,117900.0,117890.0,0.26055275]
["bitfinex","BTCUSD",1755351307269,0.34126,117900.0,117890.0,0.26055275]
["bitfinex","BTCUSD",1755351307701,0.34126,117900.0,117890.0,0.25551275]
["bitfinex","BTCUSD",1755351307960,0.7072659,117900.0,117890.0,0.25551275]
["bitfinex","BTCUSD",1755351308145,0.34448,117900.0,117890.0,0.25551275]
["bitfinex","BTCUSD",1755351308362,0.34126,117900.0,117890.0,0.25551275]
["bitfinex","BTCUSD",1755351313550,0.34126,117900.0,117890.0,0.25767275]
["bitfinex","BTCUSD",1755351313913,0.34126,117900.0,117890.0,0.26070275]
["bitfinex","BTCUSD",1755351321634,0.99795091,117900.0,117890.0,0.08586308]
["bitfinex","BTCUSD",1755351321864,0.99795091,117900.0,117890.0,0.13268903]
["bitfinex","BTCUSD",1755351321865,1.02067091,117900.0,117890.0,0.13268903]
["bitfinex","BTCUSD",1755351322078,1.3765802,117900.0,117890.0,0.13268903]
["bitfinex","BTCUSD",1755351322459,1.4020762,117900.0,117890.0,0.13268903]
["bitfinex","BTCUSD",1755351323013,1.4020762,117900.0,117890.0,0.13168903]
["bitfinex","BTCUSD",1755351323262,1.42339301,117900.0,117890.0,0.13168903]
["bitfinex","BTCUSD",1755351323458,1.40206997,117900.0,117890.0,0.13168903]
["bitfinex","BTCUSD",1755351325023,0.91823434,117900.0,117890.0,0.13168903]
["bitfinex","BTCUSD",1755351325284,1.40206997,117900.0,117890.0,0.13168903]
["bitfinex","BTCUSD",1755351325649,0.91823434,117900.0,117890.0,0.13168903]
["bitfinex","BTCUSD",1755351325852,1.40206997,117900.0,117890.0,0.13168903]
["bitfinex","BTCUSD",1755351326167,0.91823434,117900.0,117890.0,0.13168903]
["bitfinex","BTCUSD",1755351326324,1.40206997,117900.0,117890.0,0.13168903]
["bitfinex","BTCUSD",1755351329084,1.40205284,117900.0,117890.0,0.13168903]
["bitfinex","BTCUSD",1755351336844,1.64417315,117900.0,117890.0,0.13168903]
["bitfinex","BTCUSD",1755351341859,0.91821721,117900.0,117890.0,0.13168903]
["bitfinex","BTCUSD",1755351342000,1.64417315,117900.0,117890.0,0.13168903]
["bitfinex","BTCUSD",1755351343587,1.64417315,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351345811,0.91821721,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351346031,1.64095315,117900.0,117890.0,0.00520903]
["bitfinex","BTCUSD",1755351346201,1.61823315,117900.0,117890.0,0.00520903]
["bitfinex","BTCUSD",1755351347064,1.61823315,117900.0,117890.0,0.00219903]
["bitfinex","BTCUSD",1755351358975,1.61823315,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351362931,0.89227721,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351363167,1.61823315,117900.0,117890.0,0.00219903]
["bitfinex","BTCUSD",1755351363595,0.89227721,117900.0,117890.0,0.00219903]
["bitfinex","BTCUSD",1755351363801,1.61823315,117900.0,117890.0,0.00219903]
["bitfinex","BTCUSD",1755351364009,1.61823315,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351368956,1.62141315,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351369940,0.89545721,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351370370,1.62141315,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351373310,0.89545721,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351373545,0.89227721,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351373739,1.61823315,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351374498,1.61826543,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351374905,0.89230949,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351375079,1.61826543,117900.0,117890.0,0.00542903]
["bitfinex","BTCUSD",1755351375295,1.29287857,117900.0,117890.0,0.00542903]
["bitfinex","BTCUSD",1755351375504,0.9278406,117900.0,117890.0,0.00542903]
["bitfinex","BTCUSD",1755351375757,0.9278406,117900.0,117890.0,0.1750787]
["bitfinex","BTCUSD",1755351377344,1.29081857,117900.0,117890.0,0.1750787]
["bitfinex","BTCUSD",1755351377962,1.29081857,117900.0,117890.0,0.1760787]
["bitfinex","BTCUSD",1755351378865,0.9278406,117900.0,117890.0,0.1760787]
["bitfinex","BTCUSD",1755351379077,0.75820532,117900.0,117890.0,0.1760787]
["bitfinex","BTCUSD",1755351379277,0.74228711,117900.0,117890.0,0.1760787]
["bitfinex","BTCUSD",1755351379593,0.6792,117900.0,117890.0,0.62387072]
["bitfinex","BTCUSD",1755351379792,0.6792,117900.0,117890.0,0.26089275]
["bitfinex","BTCUSD",1755351382347,1.21181325,117900.0,117890.0,0.26089275]
["bitfinex","BTCUSD",1755351385481,1.57686122,117900.0,117890.0,0.00104903]
["bitfinex","BTCUSD",1755351385701,1.59594238,117900.0,117890.0,0.00104903]
["bitfinex","BTCUSD",1755351385912,1.61994238,117900.0,117890.0,0.13244903]
["bitfinex","BTCUSD",1755351386118,1.75130238,117900.0,117890.0,0.00104903]
["bitfinex","BTCUSD",1755351386729,1.77679838,117900.0,117890.0,0.00104903]
["bitfinex","BTCUSD",1755351387360,1.77679838,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351388110,1.64543838,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351393681,1.77679838,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351396132,1.41382041,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351396379,1.77679838,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351399541,1.41382041,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351400358,1.64543838,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351401504,0.91948244,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351401912,1.64543838,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351402108,1.28246041,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351402533,0.91948244,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351402746,1.28246041,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351403117,1.27928028,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351405459,1.28221028,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351406297,1.28220903,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351406514,1.645187,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351408387,1.776467,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351409015,1.77646635,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351410048,1.05051041,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351410276,1.77646635,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351410482,1.64518635,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351410692,0.91923041,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351410907,1.64518635,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351411405,1.64225635,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351411772,0.91630041,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351412368,1.27927838,117900.0,117890.0,4.903e-05]
["bitfinex","BTCUSD",1755351412815,1.27927838,117900.0,117890.0,0.00219903]
["bitfinex","BTCUSD",1755351413023,1.25527838,117900.0,117890.0,0.00541903]
["bitfinex","BTCUSD",1755351413243,1.25320838,117900.0,117890.0,0.00541903]
["bitfinex","BTCUSD",1755351414939,0.89023041,117900.0,117890.0,0.00541903]
["bitfinex","BTCUSD",1755351415094,1.25320838,117900.0,117890.0,0.00541903]
["bitfinex","BTCUSD",1755351415538,0.89023041,117900.0,117890.0,0.00541903]
["bitfinex","BTCUSD",1755351415964,0.89023041,117900.0,117890.0,0.1750687]
["bitfinex","BTCUSD",1755351417311,0.89023782,117900.0,117890.0,0.1750687]
["bitfinex","BTCUSD",1755351417697,0.89023679,117900.0,117890.0,0.1750687]
["bitfinex","BTCUSD",1755351418822,1.25321476,117900.0,117890.0,0.1750687]
["bitfinex","BTCUSD",1755351419374,0.89023679,117900.0,117890.0,0.1750687]
["bitfinex","BTCUSD",1755351419798,1.25321476,117900.0,117890.0,0.1750687]
["bitfinex","BTCUSD",1755351420561,0.89023679,117900.0,117890.0,0.1750687]
["bitfinex","BTCUSD",1755351420768,1.25321476,117900.0,117890.0,0.1750687]
["bitfinex","BTCUSD",1755351424399,1.23730925,117900.0,117890.0,0.1750687]
["bitfinex","BTCUSD",1755351429129,1.23730925,117900.0,117890.0,0.00541903]
["bitfinex","BTCUSD",1755351429765,0.87433128,117900.0,117890.0,0.00541903]
["bitfinex","BTCUSD",1755351429991,1.23730925,117900.0,117890.0,0.00541903]
["bitfinex","BTCUSD",1755351430426,1.23730925,117900.0,117890.0,0.1750687]
["bitfinex","BTCUSD",1755351431304,0.704696,117900.0,117890.0,0.1750687]
["bitfinex","BTCUSD",1755351431514,0.704696,117900.0,117890.0,0.53804667]
["bitfinex","BTCUSD",1755351431749,0.364696,117900.0,117890.0,0.62286072]
["bitfinex","BTCUSD",1755351433346,0.3392,117900.0,117890.0,0.62286072]
["bitfinex","BTCUSD",1755351433788,0.3392,117900.0,117890.0,0.62386072]
["bitfinex","BTCUSD",1755351436265,0.3392,117900.0,117890.0,0.29329392]
["bitfinex","BTCUSD",1755351436454,0.3392,117900.0,117890.0,0.65627189]
["bitfinex","BTCUSD",1755351442226,0.3392,117900.0,117890.0,0.62386072]
["bitfinex","BTCUSD",1755351448246,0.3392,117900.0,117890.0,0.26088275]
["bitfinex","BTCUSD",1755351448455,0.3392,117900.0,117890.0,0.62386072]
["bitfinex","BTCUSD",1755351450949,0.3392,117900.0,117890.0,0.26088275]
["bitfinex","BTCUSD",1755351451157,0.3392,117900.0,117890.0,0.62386072]
["bitfinex","BTCUSD",1755351451775,0.3392,117900.0,117890.0,0.64224667]
["bitfinex","BTCUSD",1755351453994,0.3392,117900.0,117890.0,0.2792687]
["bitfinex","BTCUSD",1755351454209,0.3392,117900.0,117890.0,0.62386072]
["bitfinex","BTCUSD",1755351455152,0.3392,117900.0,117890.0,0.64130974]
["bitfinex","BTCUSD",1755351455659,0.35995832,117900.0,117890.0,0.64130974]
["bitfinex","BTCUSD",1755351457111,0.35995832,117900.0,117890.0,0.64030974]
["bitfinex","BTCUSD",1755351457329,0.35995832,117900.0,117890.0,0.72513098]
["bitfinex","BTCUSD",1755351457732,0.35995832,117900.0,117890.0,0.72713098]
["bitfinex","BTCUSD",1755351458152,0.35995832,117900.0,117890.0,0.72513098]
["bitfinex","BTCUSD",1755351458363,0.35995832,117900.0,117890.0,0.72713098]
["bitfinex","BTCUSD",1755351458807,0.35995832,117900.0,117890.0,0.72813098]
["bitfinex","BTCUSD",1755351459248,0.35995832,117900.0,117890.0,0.85921098]
["bitfinex","BTCUSD",1755351460087,0.35995832,117900.0,117890.0,1.22218895]
["bitfinex","BTCUSD",1755351460282,0.35995832,117900.0,117890.0,0.8678595]
["bitfinex","BTCUSD",1755351460855,0.35995832,117900.0,117890.0,0.85921098]
["bitfinex","BTCUSD",1755351462144,0.35995832,117900.0,117890.0,1.23058168]
["bitfinex","BTCUSD",1755351463018,0.35995832,117900.0,117890.0,1.22958168]
["bitfinex","BTCUSD",1755351463263,0.35995832,117900.0,117890.0,1.22758168]
["bitfinex","BTCUSD",1755351463510,0.35995832,117900.0,117890.0,1.23158168]
["bitfinex","BTCUSD",1755351464295,0.35995832,117900.0,117890.0,0.50562574]
["bitfinex","BTCUSD",1755351464496,0.35995832,117900.0,117890.0,1.23158168]
["bitfinex","BTCUSD",1755351465033,0.35995832,117900.0,117890.0,1.22318895]
["bitfinex","BTCUSD",1755351465499,0.35995832,117900.0,117890.0,0.86859601]
["bitfinex","BTCUSD",1755351465947,0.35995832,117900.0,117890.0,0.86021098]
["bitfinex","BTCUSD",1755351466697,0.35995832,117900.0,117890.0,1.22318895]
["bitfinex","BTCUSD",1755351467472,0.35995832,117900.0,117890.0,0.49723301]
["bitfinex","BTCUSD",1755351467673,0.36202832,117900.0,117890.0,0.77212974]
["bitfinex","BTCUSD",1755351467892,0.36202832,117900.0,117890.0,0.40915177]
["bitfinex","BTCUSD",1755351468113,0.36202832,117900.0,117890.0,0.77212974]
["bitfinex","BTCUSD",1755351468550,0.36202832,117900.0,117890.0,0.77112974]
["bitfinex","BTCUSD",1755351468765,0.36202832,117900.0,117890.0,0.85595098]
["bitfinex","BTCUSD",1755351468989,0.36202832,117900.0,117890.0,0.85695098]
["bitfinex","BTCUSD",1755351469503,0.36202832,117900.0,117890.0,0.85595098]
["bitfinex","BTCUSD",1755351469749,0.36202832,117900.0,117890.0,0.85295098]
["bitfinex","BTCUSD",1755351469979,0.36202832,117900.0,117890.0,0.85395098]
["bitfinex","BTCUSD",1755351470117,0.36202832,117900.0,117890.0,0.85595098]
["bitfinex","BTCUSD",1755351471556,0.36202832,117900.0,117890.0,0.85910098]
["bitfinex","BTCUSD",1755351476855,0.36202832,117900.0,117890.0,0.85710098]
["bitfinex","BTCUSD",1755351477177,0.36202832,117900.0,117890.0,0.85910098]
["bitfinex","BTCUSD",1755351478089,0.36202832,117900.0,117890.0,0.86010098]
["bitfinex","BTCUSD",1755351478317,0.72811629,117900.0,117890.0,0.38955275]
["bitfinex","BTCUSD",1755351478651,0.5347736,117900.0,117890.0,0.38955275]
["bitfinex","BTCUSD",1755351478837,0.92275157,117900.0,117890.0,0.38955275]
["bitfinex","BTCUSD",1755351479286,0.39013832,117900.0,117890.0,0.38955275]
["bitfinex","BTCUSD",1755351479486,0.39013832,117900.0,117890.0,0.38655275]
["bitfinex","BTCUSD",1755351479880,0.39013832,117900.0,117890.0,0.38755275]
["bitfinex","BTCUSD",1755351480242,0.5597736,117900.0,117890.0,0.38755275]
["bitfinex","BTCUSD",1755351480653,0.5597736,117900.0,117890.0,0.38855275]
["bitfinex","BTCUSD",1755351481031,0.5597736,117900.0,117890.0,0.38755275]
["bitfinex","BTCUSD",1755351481524,0.5597736,117900.0,117890.0,0.38855275]
["bitfinex","BTCUSD",1755351482073,0.5597736,117900.0,117890.0,0.21890308]
["bitfinex","BTCUSD",1755351482469,0.5597736,117900.0,117890.0,0.38855275]
["bitfinex","BTCUSD",1755351483038,0.92275157,117900.0,117890.0,0.38855275]
["bitfinex","BTCUSD",1755351484012,0.5597736,117900.0,117890.0,0.38855275]
["bitfinex","BTCUSD",1755351488184,0.5566636,117900.0,117890.0,0.38855275]
["bitfinex","BTCUSD",1755351489049,0.5598036,117900.0,117890.0,0.38855275]
["bitfinex","BTCUSD",1755351490291,1.28575954,117900.0,117890.0,0.13516903]
["bitfinex","BTCUSD",1755351490537,1.31125454,117900.0,117890.0,0.13516903]
["bitfinex","BTCUSD",1755351490783,0.94827657,117900.0,117890.0,0.13516903]
["bitfinex","BTCUSD",1755351491546,0.94827657,117900.0,117890.0,0.13416903]
["bitfinex","BTCUSD",1755351492281,0.94827657,117900.0,117890.0,0.13216903]
["bitfinex","BTCUSD",1755351492564,0.94827657,117900.0,117890.0,0.13316903]
["bitfinex","BTCUSD",1755351492809,1.0692226,117900.0,117890.0,0.13316903]
["bitfinex","BTCUSD",1755351493760,1.0692226,117900.0,117890.0,0.13216903]
["bitfinex","BTCUSD",1755351495699,1.10742488,117900.0,117890.0,0.13316903]
["bitfinex","BTCUSD",1755351496005,1.0692226,117900.0,117890.0,0.13316903]
["bitfinex","BTCUSD",1755351496314,1.0692226,117900.0,117890.0,0.00104903]
["bitfinex","BTCUSD",1755351496540,1.0692226,117900.0,117890.0,0.13324903]
["bitfinex","BTCUSD",1755351497321,0.5852986,117900.0,117890.0,0.13324903]
["bitfinex","BTCUSD",1755351497531,1.0692226,117900.0,117890.0,0.13324903]
["bitfinex","BTCUSD",1755351498067,0.5852986,117900.0,117890.0,0.13324903]
["bitfinex","BTCUSD",1755351498285,0.38752332,117900.0,117890.0,0.3049587]
["bitfinex","BTCUSD",1755351498494,0.35995832,117900.0,117890.0,0.93099506]
["bitfinex","BTCUSD",1755351498914,0.35995832,117900.0,117890.0,0.44707106]
["bitfinex","BTCUSD",1755351499375,0.35995832,117900.0,117890.0,0.39284275]
["bitfinex","BTCUSD",1755351503439,0.5302536,117900.0,117890.0,0.39284275]
["bitfinex","BTCUSD",1755351504253,1.0141776,117900.0,117890.0,0.38771275]
["bitfinex","BTCUSD",1755351504400,0.5302536,117900.0,117890.0,0.38771275]
["bitfinex","BTCUSD",1755351505361,0.5302536,117900.0,117890.0,0.38977275]
["bitfinex","BTCUSD",1755351506123,0.5302536,117900.0,117890.0,0.39284275]
["bitfinex","BTCUSD",1755351510176,0.36061832,117900.0,117890.0,0.39284275]
["bitfinex","BTCUSD",1755351510605,0.35995832,117900.0,117890.0,0.39284275]
["bitfinex","BTCUSD",1755351511948,0.35995832,117900.0,117890.0,0.87676675]
["bitfinex","BTCUSD",1755351512168,0.35995832,117900.0,117890.0,0.96158799]
["bitfinex","BTCUSD",1755351512374,0.35995832,117900.0,117890.0,0.96358799]
["bitfinex","BTCUSD",1755351512596,0.35995832,117900.0,117890.0,0.47966399]
["bitfinex","BTCUSD",1755351514150,0.35995832,117900.0,117890.0,0.39484275]
["bitfinex","BTCUSD",1755351516844,0.35995832,117900.0,117890.0,0.87876675]
["bitfinex","BTCUSD",1755351517851,0.35995832,117900.0,117890.0,0.74656675]
["bitfinex","BTCUSD",1755351518069,0.35995832,117900.0,117890.0,0.39424275]
["bitfinex","BTCUSD",1755351518397,0.35995832,117900.0,117890.0,0.87816675]
["bitfinex","BTCUSD",1755351518576,0.35995832,117900.0,117890.0,0.98043701]
["bitfinex","BTCUSD",1755351518832,0.35995832,117900.0,117890.0,1.19925838]
["bitfinex","BTCUSD",1755351519268,0.35995832,117900.0,117890.0,1.19825838]
["bitfinex","BTCUSD",1755351519493,0.35995832,117900.0,117890.0,1.19625838]
["bitfinex","BTCUSD",1755351519948,0.35995832,117900.0,117890.0,1.19925838]
["bitfinex","BTCUSD",1755351520208,0.35995832,117900.0,117890.0,1.20025838]
["bitfinex","BTCUSD",1755351520900,0.35995832,117900.0,117890.0,1.32120655]
["bitfinex","BTCUSD",1755351523770,0.35995832,117900.0,117890.0,0.83751301]
["bitfinex","BTCUSD",1755351523958,0.35995832,117900.0,117890.0,1.32120655]
["bitfinex","BTCUSD",1755351531844,0.35995832,117900.0,117890.0,0.83751301]
["bitfinex","BTCUSD",1755351532059,0.35995832,117900.0,117890.0,1.32120655]
["bitfinex","BTCUSD",1755351542647,0.35995832,117900.0,117890.0,1.56296569]
["bitfinex","BTCUSD",1755351544364,0.35995832,117900.0,117890.0,0.83751301]
["bitfinex","BTCUSD",1755351544725,0.35995832,117900.0,117890.0,1.20023935]
["bitfinex","BTCUSD",1755351548654,0.35995832,117900.0,117890.0,0.83751301]
["bitfinex","BTCUSD",1755351548867,0.35995832,117900.0,117890.0,1.20023935]
["bitfinex","BTCUSD",1755351564792,0.35995832,117900.0,117890.0,0.83751301]
["bitfinex","BTCUSD",1755351565019,0.35995832,117900.0,117890.0,1.20023935]
["bitfinex","BTCUSD",1755351565559,0.35995832,117900.0,117890.0,0.83751301]
["bitfinex","BTCUSD",1755351565773,0.35995832,117900.0,117890.0,1.20023935]
["bitfinex","BTCUSD",1755351569231,0.35995832,117900.0,117890.0,0.83751301]
["bitfinex","BTCUSD",1755351569439,0.35995832,117900.0,117890.0,1.20023935]
["bitfinex","BTCUSD",1755351576725,0.3392,117900.0,117890.0,1.20023935]
["bitfinex","BTCUSD",1755351577140,0.3392,117900.0,117890.0,0.83751301]
["bitfinex","BTCUSD",1755351577573,0.3392,117900.0,117890.0,1.20023935]
["bitfinex","BTCUSD",1755351583536,0.3392,117900.0,117890.0,0.83751301]
["bitfinex","BTCUSD",1755351583754,0.3392,117900.0,117890.0,1.20023935]
["bitfinex","BTCUSD",1755351584508,0.3392,117900.0,117890.0,0.83751301]
["bitfinex","BTCUSD",1755351584727,0.34125,117900.0,117890.0,1.20023935]
["bitfinex","BTCUSD",1755351586375,0.34441,117900.0,117890.0,0.81445399]
["bitfinex","BTCUSD",1755351586592,0.34441,117900.0,117890.0,1.17718033]
["bitfinex","BTCUSD",1755351587093,0.34125,117900.0,117890.0,1.17718033]
["bitfinex","BTCUSD",1755351588136,0.34125,117900.0,117890.0,1.17933033]
["bitfinex","BTCUSD",1755351588564,0.34125,117900.0,117890.0,1.18227033]
["bitfinex","BTCUSD",1755351588873,0.34125,117900.0,117890.0,0.81954399]
["bitfinex","BTCUSD",1755351589089,0.34125,117900.0,117890.0,1.18227033]
["bitfinex","BTCUSD",1755351590538,0.3392,117900.0,117890.0,1.18227033]
["bitfinex","BTCUSD",1755351592394,0.33986,117900.0,117890.0,1.18227033]
["bitfinex","BTCUSD",1755351594800,0.33986,117900.0,117890.0,0.81954399]
["bitfinex","BTCUSD",1755351595052,0.33986,117900.0,117890.0,1.18227033]
["bitfinex","BTCUSD",1755351601915,0.3392,117900.0,117890.0,1.18227033]
["bitfinex","BTCUSD",1755351605437,0.3392,117900.0,117890.0,1.56244569]
["bitfinex","BTCUSD",1755351606199,0.3392,117900.0,117890.0,1.19971935]
["bitfinex","BTCUSD",1755351606619,0.3392,117900.0,117890.0,1.56244569]
["bitfinex","BTCUSD",1755351608596,0.3392,117900.0,117890.0,0.83699301]
["bitfinex","BTCUSD",1755351608823,0.3392,117900.0,117890.0,1.56244569]
["bitfinex","BTCUSD",1755351611659,0.3392,117900.0,117890.0,0.83599301]
["bitfinex","BTCUSD",1755351611894,0.3392,117900.0,117890.0,1.55844569]
["bitfinex","BTCUSD",1755351612420,0.3392,117900.0,117890.0,1.58693369]
["bitfinex","BTCUSD",1755351612635,0.3392,117900.0,117890.0,1.58393369]
["bitfinex","BTCUSD",1755351612843,0.3392,117900.0,117890.0,1.58493369]
["bitfinex","BTCUSD",1755351613913,0.3392,117900.0,117890.0,1.58893369]
["bitfinex","BTCUSD",1755351614544,0.3392,117900.0,117890.0,1.58793369]
["bitfinex","BTCUSD",1755351615180,0.3392,117900.0,117890.0,0.86248101]
["bitfinex","BTCUSD",1755351615364,0.3392,117900.0,117890.0,1.58793369]
["bitfinex","BTCUSD",1755351615577,0.3392,117900.0,117890.0,1.58993369]
["bitfinex","BTCUSD",1755351618962,0.34117,117900.0,117890.0,0.86154101]
["bitfinex","BTCUSD",1755351619176,0.34117,117900.0,117890.0,1.22211735]
["bitfinex","BTCUSD",1755351619594,0.34117,117900.0,117890.0,1.22736735]
["bitfinex","BTCUSD",1755351620238,0.34117,117900.0,117890.0,1.22336735]
["bitfinex","BTCUSD",1755351620649,0.34117,117900.0,117890.0,1.22436735]
["bitfinex","BTCUSD",1755351620989,0.34117,117900.0,117890.0,1.22536735]
["bitfinex","BTCUSD",1755351621450,0.34117,117900.0,117890.0,1.22436735]
["bitfinex","BTCUSD",1755351621843,0.34117,117900.0,117890.0,1.22536735]
["bitfinex","BTCUSD",1755351623707,0.3392,117900.0,117890.0,1.22536735]
["bitfinex","BTCUSD",1755351633042,0.3392,117900.0,117890.0,0.86264101]
["bitfinex","BTCUSD",1755351633292,0.3392,117900.0,117890.0,0.73152101]
["bitfinex","BTCUSD",1755351633509,0.34117,117900.0,117890.0,0.30071529]
["bitfinex","BTCUSD",1755351633730,0.34432,117900.0,117890.0,0.47036496]
["bitfinex","BTCUSD",1755351633938,0.34432,117900.0,117890.0,0.8330913]
["bitfinex","BTCUSD",1755351635102,0.34432,117900.0,117890.0,0.8350513]
["bitfinex","BTCUSD",1755351635443,0.34432,117900.0,117890.0,0.8300513]
["bitfinex","BTCUSD",1755351636482,0.34432,117900.0,117890.0,0.6989713]
["bitfinex","BTCUSD",1755351636702,0.34432,117900.0,117890.0,0.8300513]
["bitfinex","BTCUSD",1755351637217,0.34432,117900.0,117890.0,0.8280913]
["bitfinex","BTCUSD",1755351637627,0.34432,117900.0,117890.0,0.95632799]
["bitfinex","BTCUSD",1755351637838,1.32624606,117900.0,117890.0,0.46536496]
["bitfinex","BTCUSD",1755351638061,1.35124606,117900.0,117890.0,0.24946372]
["bitfinex","BTCUSD",1755351638276,1.35224606,117900.0,117890.0,0.38054372]
["bitfinex","BTCUSD",1755351638485,1.35124606,117900.0,117890.0,0.38054372]
["bitfinex","BTCUSD",1755351638914,1.52088134,117900.0,117890.0,0.21097405]
["bitfinex","BTCUSD",1755351639893,1.52088134,117900.0,117890.0,0.21297405]
["bitfinex","BTCUSD",1755351640102,0.53895528,117900.0,117890.0,0.21297405]
["bitfinex","BTCUSD",1755351640322,1.52088134,117900.0,117890.0,0.08181405]
["bitfinex","BTCUSD",1755351640550,1.52088134,117900.0,117890.0,0.07981405]
["bitfinex","BTCUSD",1755351640764,1.65551358,117900.0,117890.0,0.21093405]
["bitfinex","BTCUSD",1755351640988,1.57069234,117900.0,117890.0,0.21193405]
["bitfinex","BTCUSD",1755351641401,1.57069234,117900.0,117890.0,0.08081405]
["bitfinex","BTCUSD",1755351641650,3.04358143,117900.0,117890.0,0.13256]
["bitfinex","BTCUSD",1755351641859,3.04358143,117900.0,117890.0,0.13156]
["bitfinex","BTCUSD",1755351641860,1.57069234,117900.0,117890.0,0.13156]
["bitfinex","BTCUSD",1755351642078,1.65551358,117900.0,117890.0,0.13156]
["bitfinex","BTCUSD",1755351642743,1.99551358,117900.0,117890.0,0.13156]
["bitfinex","BTCUSD",1755351643386,1.99651358,117900.0,117890.0,0.13156]
["bitfinex","BTCUSD",1755351643596,0.025,117880.0,117870.0,0.17816228]
["bitfinex","BTCUSD",1755351643909,0.51805303,117880.0,117870.0,0.39484359]
["bitfinex","BTCUSD",1755351644128,0.52115303,117880.0,117870.0,0.39484359]
["bitfinex","BTCUSD",1755351645211,0.52115303,117880.0,117870.0,0.39684359]
["bitfinex","BTCUSD",1755351645626,0.52115303,117880.0,117870.0,0.42121206]
["bitfinex","BTCUSD",1755351647998,0.52115303,117880.0,117870.0,0.39784359]
["bitfinex","BTCUSD",1755351648819,0.52115303,117880.0,117870.0,0.39980359]
["bitfinex","BTCUSD",1755351649211,0.03019,117880.0,117870.0,0.39980359]
["bitfinex","BTCUSD",1755351649381,0.52115303,117880.0,117870.0,0.39980359]
["bitfinex","BTCUSD",1755351650496,0.38631557,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755351650716,0.36082057,117890.0,117880.0,0.25643811]
["bitfinex","BTCUSD",1755351650934,0.38582057,117890.0,117880.0,0.25643811]
["bitfinex","BTCUSD",1755351651820,0.025,117880.0,117870.0,0.00214726]
["bitfinex","BTCUSD",1755351652047,1.20610012,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351652284,1.20610012,117880.0,117870.0,0.13214726]
["bitfinex","BTCUSD",1755351652720,1.20708,117880.0,117870.0,0.13214726]
["bitfinex","BTCUSD",1755351652935,1.63909313,117880.0,117870.0,0.13214726]
["bitfinex","BTCUSD",1755351654242,1.64009313,117880.0,117870.0,0.13214726]
["bitfinex","BTCUSD",1755351654690,1.97929313,117880.0,117870.0,0.13214726]
["bitfinex","BTCUSD",1755351659303,0.56437406,117880.0,117870.0,0.13214726]
["bitfinex","BTCUSD",1755351659505,1.97929313,117880.0,117870.0,0.13214726]
["bitfinex","BTCUSD",1755351660041,2.06411437,117880.0,117870.0,0.13214726]
["bitfinex","BTCUSD",1755351660254,0.58987206,117880.0,117870.0,0.13214726]
["bitfinex","BTCUSD",1755351660449,2.00479113,117880.0,117870.0,0.13214726]
["bitfinex","BTCUSD",1755351666212,0.58987206,117880.0,117870.0,0.13214726]
["bitfinex","BTCUSD",1755351666435,2.00479113,117880.0,117870.0,0.13214726]
["bitfinex","BTCUSD",1755351667397,2.00479113,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351667585,2.00479113,117880.0,117870.0,0.13210726]
["bitfinex","BTCUSD",1755351668144,2.08961237,117880.0,117870.0,0.13206726]
["bitfinex","BTCUSD",1755351668390,0.6746933,117880.0,117870.0,0.13206726]
["bitfinex","BTCUSD",1755351668629,2.00479113,117880.0,117870.0,0.13206726]
["bitfinex","BTCUSD",1755351668850,0.58987206,117880.0,117870.0,0.13206726]
["bitfinex","BTCUSD",1755351669326,2.00479113,117880.0,117870.0,0.13206726]
["bitfinex","BTCUSD",1755351669544,2.02066385,117880.0,117870.0,0.13206726]
["bitfinex","BTCUSD",1755351669739,2.10548509,117880.0,117870.0,0.13206726]
["bitfinex","BTCUSD",1755351669965,0.69056602,117880.0,117870.0,0.13206726]
["bitfinex","BTCUSD",1755351670194,2.10548509,117880.0,117870.0,0.13206726]
["bitfinex","BTCUSD",1755351671013,2.02066385,117880.0,117870.0,0.13206726]
["bitfinex","BTCUSD",1755351671199,2.02066385,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351671419,2.02066385,117880.0,117870.0,0.13266726]
["bitfinex","BTCUSD",1755351671557,2.02066385,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351671801,2.02066385,117880.0,117870.0,0.13266726]
["bitfinex","BTCUSD",1755351674702,1.07731982,117880.0,117870.0,0.13266726]
["bitfinex","BTCUSD",1755351675105,1.58845862,117880.0,117870.0,0.13266726]
["bitfinex","BTCUSD",1755351683224,1.80543986,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351683999,1.80547939,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351687091,2.14547897,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351687304,3.61954973,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351687516,3.62551484,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351687723,2.15144408,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351689537,2.14547897,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351690170,2.14546621,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351690376,3.61953697,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351690803,3.62659223,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351691010,2.66887424,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351691222,1.26147568,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351691438,4.092169,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351693195,2.20504012,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351693429,4.11683402,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351693655,4.15256969,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351694109,4.12790467,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351694330,4.11061802,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351694830,1.2799247,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351695062,1.2826047,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351695279,2.69795136,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351695498,4.11229802,117880.0,117870.0,0.00014726]
["bitfinex","BTCUSD",1755351695941,0.16972165,117840.0,117820.0,0.07091186]
["bitfinex","BTCUSD",1755351696195,0.16973606,117830.0,117820.0,0.20116184]
["bitfinex","BTCUSD",1755351696444,0.16973606,117830.0,117820.0,0.32562351]
["bitfinex","BTCUSD",1755351696445,0.98071828,117830.0,117820.0,0.32562351]
["bitfinex","BTCUSD",1755351696666,0.98071828,117830.0,117820.0,0.32776351]
["bitfinex","BTCUSD",1755351696909,0.50893606,117830.0,117820.0,0.32776351]
["bitfinex","BTCUSD",1755351697408,0.98071828,117830.0,117820.0,0.32776351]
["bitfinex","BTCUSD",1755351697633,0.98071828,117830.0,117820.0,0.32876351]
["bitfinex","BTCUSD",1755351697869,0.3392,117830.0,117820.0,0.39983747]
["bitfinex","BTCUSD",1755351698114,0.81098222,117830.0,117820.0,0.39983747]
["bitfinex","BTCUSD",1755351698339,0.3392,117830.0,117820.0,0.33217561]
["bitfinex","BTCUSD",1755351698556,0.81098222,117830.0,117820.0,0.26110165]
["bitfinex","BTCUSD",1755351699464,0.3392,117830.0,117820.0,0.26110165]
["bitfinex","BTCUSD",1755351699688,0.81098222,117830.0,117820.0,0.26110165]
["bitfinex","BTCUSD",1755351700150,0.3392,117830.0,117820.0,0.26110165]
["bitfinex","BTCUSD",1755351700376,0.81098222,117830.0,117820.0,0.26110165]
["bitfinex","BTCUSD",1755351701276,0.81098222,117830.0,117820.0,0.25785165]
["bitfinex","BTCUSD",1755351701495,0.81098222,117830.0,117820.0,0.26110165]
["bitfinex","BTCUSD",1755351701496,1.00571828,117830.0,117820.0,0.26110165]
["bitfinex","BTCUSD",1755351704148,0.53393606,117830.0,117820.0,0.26110165]
["bitfinex","BTCUSD",1755351704374,1.00571828,117830.0,117820.0,0.26110165]
["bitfinex","BTCUSD",1755351704835,1.02704132,117830.0,117820.0,0.26110165]
["bitfinex","BTCUSD",1755351705049,1.00571828,117830.0,117820.0,0.26110165]
["bitfinex","BTCUSD",1755351705266,0.53393606,117830.0,117820.0,0.26110165]
["bitfinex","BTCUSD",1755351705510,0.53393606,117830.0,117820.0,0.25785165]
["bitfinex","BTCUSD",1755351705729,1.00571828,117830.0,117820.0,0.25785165]
["bitfinex","BTCUSD",1755351706015,0.53393606,117830.0,117820.0,0.25785165]
["bitfinex","BTCUSD",1755351706444,1.00571828,117830.0,117820.0,0.25785165]
["bitfinex","BTCUSD",1755351707274,1.00571828,117830.0,117820.0,0.39501165]
["bitfinex","BTCUSD",1755351708175,0.53393606,117830.0,117820.0,0.39501165]
["bitfinex","BTCUSD",1755351708437,1.00571828,117830.0,117820.0,0.39501165]
["bitfinex","BTCUSD",1755351708848,0.53393606,117830.0,117820.0,0.39501165]
["bitfinex","BTCUSD",1755351709006,1.00571828,117830.0,117820.0,0.39501165]
["bitfinex","BTCUSD",1755351709808,0.53393606,117830.0,117820.0,0.39501165]
["bitfinex","BTCUSD",1755351710014,0.83598222,117830.0,117820.0,0.39501165]
["bitfinex","BTCUSD",1755351710884,0.83598222,117830.0,117820.0,0.39826165]
["bitfinex","BTCUSD",1755351710885,0.3642,117830.0,117820.0,0.39826165]
["bitfinex","BTCUSD",1755351711087,0.85579667,117830.0,117820.0,0.39826165]
["bitfinex","BTCUSD",1755351711303,0.85579667,117830.0,117820.0,0.4395019]
["bitfinex","BTCUSD",1755351711751,0.85579667,117830.0,117820.0,0.39826165]
["bitfinex","BTCUSD",1755351712891,0.85579667,117830.0,117820.0,0.39501165]
["bitfinex","BTCUSD",1755351714146,1.02553273,117830.0,117820.0,0.39501165]
["bitfinex","BTCUSD",1755351714324,0.85579667,117830.0,117820.0,0.39501165]
["bitfinex","BTCUSD",1755351714529,0.86103667,117830.0,117820.0,0.39501165]
["bitfinex","BTCUSD",1755351715174,1.03077273,117830.0,117820.0,0.39501165]
["bitfinex","BTCUSD",1755351716032,0.86103667,117830.0,117820.0,0.39501165]
["bitfinex","BTCUSD",1755351716342,1.03077273,117830.0,117820.0,0.39501165]
["bitfinex","BTCUSD",1755351716538,0.86103667,117830.0,117820.0,0.39501165]
["bitfinex","BTCUSD",1755351718547,1.03077273,117830.0,117820.0,0.39501165]
["bitfinex","BTCUSD",1755351728827,1.03077273,117830.0,117820.0,0.39287165]
["bitfinex","BTCUSD",1755351729791,1.03077273,117830.0,117820.0,0.25571165]
["bitfinex","BTCUSD",1755351730011,1.03077273,117830.0,117820.0,0.39195165]
["bitfinex","BTCUSD",1755351734636,1.03077273,117830.0,117820.0,0.22220119]
["bitfinex","BTCUSD",1755351737189,1.03077273,117830.0,117820.0,0.22120119]
["bitfinex","BTCUSD",1755351739627,0.53917606,117830.0,117820.0,0.22120119]
["bitfinex","BTCUSD",1755351739858,1.03077273,117830.0,117820.0,0.22120119]
["bitfinex","BTCUSD",1755351742039,0.53917606,117830.0,117820.0,0.22120119]
["bitfinex","BTCUSD",1755351742249,1.03077273,117830.0,117820.0,0.22120119]
["bitfinex","BTCUSD",1755351742660,0.53917606,117830.0,117820.0,0.22120119]
["bitfinex","BTCUSD",1755351742870,1.03077273,117830.0,117820.0,0.22120119]
["bitfinex","BTCUSD",1755351746211,1.03077273,117830.0,117820.0,0.26114291]
["bitfinex","BTCUSD",1755351746594,1.03077273,117830.0,117820.0,0.22120119]
["bitfinex","BTCUSD",1755351747104,0.53917606,117830.0,117820.0,0.22120119]
["bitfinex","BTCUSD",1755351747343,1.03077273,117830.0,117820.0,0.22120119]
["bitfinex","BTCUSD",1755351752425,0.53917606,117830.0,117820.0,0.22120119]
["bitfinex","BTCUSD",1755351752771,1.03077273,117830.0,117820.0,0.22120119]
["bitfinex","BTCUSD",1755351762347,1.03077273,117830.0,117820.0,0.22979603]
["bitfinex","BTCUSD",1755351762924,1.03077273,117830.0,117820.0,0.22120119]
["bitfinex","BTCUSD",1755351765793,0.53917606,117830.0,117820.0,0.22120119]
["bitfinex","BTCUSD",1755351765977,1.03077273,117830.0,117820.0,0.22120119]
["bitfinex","BTCUSD",1755351768168,0.53917606,117830.0,117820.0,0.22120119]
["bitfinex","BTCUSD",1755351768411,1.03077273,117830.0,117820.0,0.22120119]
["bitfinex","BTCUSD",1755351768626,1.03077273,117830.0,117820.0,0.00014714]
["bitfinex","BTCUSD",1755351768808,1.03077273,117830.0,117820.0,0.13506714]
["bitfinex","BTCUSD",1755351768964,1.05628173,117830.0,117820.0,0.13506714]
["bitfinex","BTCUSD",1755351771872,1.5478784,117830.0,117820.0,0.13506714]
["bitfinex","BTCUSD",1755351772079,1.05628173,117830.0,117820.0,0.00014714]
["bitfinex","BTCUSD",1755351772285,1.05628173,117830.0,117820.0,0.13494714]
["bitfinex","BTCUSD",1755351772676,1.05628173,117830.0,117820.0,0.16626346]
["bitfinex","BTCUSD",1755351773109,0.88130567,117830.0,117820.0,0.42285797]
["bitfinex","BTCUSD",1755351773324,1.02553273,117830.0,117820.0,0.39467165]
["bitfinex","BTCUSD",1755351773775,1.03050273,117830.0,117820.0,0.38951165]
["bitfinex","BTCUSD",1755351774389,1.03050273,117830.0,117820.0,0.39154165]
["bitfinex","BTCUSD",1755351775233,1.02553273,117830.0,117820.0,0.39154165]
["bitfinex","BTCUSD",1755351775445,0.85579667,117830.0,117820.0,0.39154165]
["bitfinex","BTCUSD",1755351776945,1.02553273,117830.0,117820.0,0.39154165]
["bitfinex","BTCUSD",1755351777148,1.03050273,117830.0,117820.0,0.39154165]
["bitfinex","BTCUSD",1755351777280,1.03050273,117830.0,117820.0,0.38951165]
["bitfinex","BTCUSD",1755351778685,0.86076667,117830.0,117820.0,0.39154165]
["bitfinex","BTCUSD",1755351778887,0.85579667,117830.0,117820.0,0.40089114]
["bitfinex","BTCUSD",1755351779087,0.85579667,117830.0,117820.0,0.40402114]
["bitfinex","BTCUSD",1755351779569,0.85579667,117830.0,117820.0,0.40089114]
["bitfinex","BTCUSD",1755351779765,0.85579667,117830.0,117820.0,0.40076053]
["bitfinex","BTCUSD",1755351779898,1.02553273,117830.0,117820.0,0.40076053]
["bitfinex","BTCUSD",1755351780121,1.02752273,117830.0,117820.0,0.40076053]
["bitfinex","BTCUSD",1755351781644,1.03050273,117830.0,117820.0,0.40076053]
["bitfinex","BTCUSD",1755351781848,0.53890606,117830.0,117820.0,0.40076053]
["bitfinex","BTCUSD",1755351782064,1.02752273,117830.0,117820.0,0.40076053]
["bitfinex","BTCUSD",1755351783257,1.02752273,117830.0,117820.0,0.39141104]
["bitfinex","BTCUSD",1755351785472,0.53592606,117830.0,117820.0,0.39141104]
["bitfinex","BTCUSD",1755351785611,0.83278667,117830.0,117820.0,0.39141104]
["bitfinex","BTCUSD",1755351785826,0.85579667,117830.0,117820.0,0.39435104]
["bitfinex","BTCUSD",1755351787587,0.3642,117830.0,117820.0,0.39435104]
["bitfinex","BTCUSD",1755351787888,0.85579667,117830.0,117820.0,0.39435104]
["bitfinex","BTCUSD",1755351788759,0.85579667,117830.0,117820.0,0.39141104]
["bitfinex","BTCUSD",1755351797845,0.86100667,117830.0,117820.0,0.39141104]
["bitfinex","BTCUSD",1755351799076,1.03074273,117830.0,117820.0,0.38938104]
["bitfinex","BTCUSD",1755351802504,1.03074273,117830.0,117820.0,0.08483058]
["bitfinex","BTCUSD",1755351802733,1.03074273,117830.0,117820.0,0.21899058]
["bitfinex","BTCUSD",1755351802734,1.5458194,117830.0,117820.0,0.21899058]
["bitfinex","BTCUSD",1755351803387,1.05422273,117830.0,117820.0,0.21899058]
["bitfinex","BTCUSD",1755351804535,1.18838273,117830.0,117820.0,0.21899058]
["bitfinex","BTCUSD",1755351804764,0.69678606,117830.0,117820.0,0.21899058]
["bitfinex","BTCUSD",1755351804997,1.18838273,117830.0,117820.0,0.21899058]
["bitfinex","BTCUSD",1755351806589,1.05422273,117830.0,117820.0,0.21899058]
["bitfinex","BTCUSD",1755351810897,2.0200994,117830.0,117820.0,1.653e-05]
["bitfinex","BTCUSD",1755351811329,2.0456074,117830.0,117820.0,1.653e-05]
["bitfinex","BTCUSD",1755351826086,2.0466074,117830.0,117820.0,1.653e-05]
["bitfinex","BTCUSD",1755351826535,2.0456074,117830.0,117820.0,1.653e-05]
["bitfinex","BTCUSD",1755351826785,2.0486074,117830.0,117820.0,1.653e-05]
["bitfinex","BTCUSD",1755351827056,2.0466074,117830.0,117820.0,1.653e-05]
["bitfinex","BTCUSD",1755351827261,1.06341406,117830.0,117820.0,1.653e-05]
["bitfinex","BTCUSD",1755351827487,2.0496074,117830.0,117820.0,1.653e-05]
["bitfinex","BTCUSD",1755351833179,2.05801441,117830.0,117820.0,1.653e-05]
["bitfinex","BTCUSD",1755351836889,1.07482107,117830.0,117820.0,1.653e-05]
["bitfinex","BTCUSD",1755351837102,2.05801441,117830.0,117820.0,1.653e-05]
["bitfinex","BTCUSD",1755351837306,2.14283565,117830.0,117820.0,1.653e-05]
["bitfinex","BTCUSD",1755351837507,2.15871836,117830.0,117820.0,1.653e-05]
["bitfinex","BTCUSD",1755351837722,2.14283565,117830.0,117820.0,1.653e-05]
["bitfinex","BTCUSD",1755351837942,2.15871836,117830.0,117820.0,1.653e-05]
["bitfinex","BTCUSD",1755351838137,2.15871826,117830.0,117820.0,1.653e-05]
["bitfinex","BTCUSD",1755351838954,1.17552492,117830.0,117820.0,1.653e-05]
["bitfinex","BTCUSD",1755351839209,2.07389702,117830.0,117820.0,1.653e-05]
["bitfinex","BTCUSD",1755351840385,1.91613702,117830.0,117820.0,0.00198653]
["bitfinex","BTCUSD",1755351840586,0.91706107,117830.0,117820.0,0.00198653]
["bitfinex","BTCUSD",1755351840766,1.90025441,117830.0,117820.0,0.00198653]
["bitfinex","BTCUSD",1755351840982,1.54015774,117830.0,117820.0,0.00198653]
["bitfinex","BTCUSD",1755351841184,1.53804774,117830.0,117820.0,0.00198653]
["bitfinex","BTCUSD",1755351842189,1.53704774,117830.0,117820.0,0.00198653]
["bitfinex","BTCUSD",1755351842382,1.53718774,117830.0,117820.0,0.00198653]
["bitfinex","BTCUSD",1755351842587,1.53818774,117830.0,117820.0,0.00198653]
["bitfinex","BTCUSD",1755351844019,1.54112774,117830.0,117820.0,0.00198653]
["bitfinex","BTCUSD",1755351845191,1.53604774,117830.0,117820.0,0.00198653]
["bitfinex","BTCUSD",1755351845402,1.40144774,117830.0,117820.0,0.00198653]
["bitfinex","BTCUSD",1755351845603,1.53612774,117830.0,117820.0,0.17173699]
["bitfinex","BTCUSD",1755351845839,1.53612774,117830.0,117820.0,0.17494699]
["bitfinex","BTCUSD",1755351846249,1.53512774,117830.0,117820.0,0.17494699]
["bitfinex","BTCUSD",1755351846511,1.53412774,117830.0,117820.0,0.17494699]
["bitfinex","BTCUSD",1755351846747,1.52672073,117830.0,117820.0,0.00519653]
["bitfinex","BTCUSD",1755351846956,1.52672073,117830.0,117820.0,0.00198653]
["bitfinex","BTCUSD",1755351847226,1.52572073,117830.0,117820.0,0.00198653]
["bitfinex","BTCUSD",1755351847829,1.52672073,117830.0,117820.0,0.00198653]
["bitfinex","BTCUSD",1755351848277,1.52572073,117830.0,117820.0,0.00198653]
["bitfinex","BTCUSD",1755351849677,1.52572073,117830.0,117820.0,0.17173699]
["bitfinex","BTCUSD",1755351850472,1.52572073,117830.0,117820.0,0.25655104]
["bitfinex","BTCUSD",1755351854590,1.52776073,117830.0,117820.0,0.25655104]
["bitfinex","BTCUSD",1755351855742,1.52572073,117830.0,117820.0,0.25655104]
["bitfinex","BTCUSD",1755351856790,1.52776073,117830.0,117820.0,0.25655104]
["bitfinex","BTCUSD",1755351856994,1.53070073,117830.0,117820.0,0.25655104]
["bitfinex","BTCUSD",1755351864341,2.0222974,117830.0,117820.0,0.25655104]
["bitfinex","BTCUSD",1755351865485,1.53070073,117830.0,117820.0,0.25655104]
["bitfinex","BTCUSD",1755351868803,1.50570073,117830.0,117820.0,0.25655104]
["bitfinex","BTCUSD",1755351868999,1.22130467,117830.0,117820.0,0.25655104]
["bitfinex","BTCUSD",1755351869214,1.22130467,117830.0,117820.0,0.39015104]
["bitfinex","BTCUSD",1755351871305,1.35490467,117830.0,117820.0,0.39015104]
["bitfinex","BTCUSD",1755351871823,1.35694467,117830.0,117820.0,0.39015104]
["bitfinex","BTCUSD",1755351875007,1.22334467,117830.0,117820.0,0.39015104]
["bitfinex","BTCUSD",1755351875407,1.22656467,117830.0,117820.0,0.39015104]
["bitfinex","BTCUSD",1755351878350,1.22130467,117830.0,117820.0,0.39015104]
["bitfinex","BTCUSD",1755351879077,1.22341467,117830.0,117820.0,0.39015104]
["bitfinex","BTCUSD",1755351879298,1.22663467,117830.0,117820.0,0.39015104]
["bitfinex","BTCUSD",1755351879547,0.735038,117830.0,117820.0,0.39015104]
["bitfinex","BTCUSD",1755351879782,1.22663467,117830.0,117820.0,0.39015104]
["bitfinex","BTCUSD",1755351881300,1.35983467,117830.0,117820.0,0.39015104]
["bitfinex","BTCUSD",1755351882732,1.52957073,117830.0,117820.0,0.39015104]
["bitfinex","BTCUSD",1755351883595,1.52957073,117830.0,117820.0,0.38818104]
["bitfinex","BTCUSD",1755351884251,2.0211674,117830.0,117820.0,0.38818104]
["bitfinex","BTCUSD",1755351884869,2.0211674,117830.0,117820.0,0.21843058]
["bitfinex","BTCUSD",1755351885002,2.0211674,117830.0,117820.0,0.08483058]
["bitfinex","BTCUSD",1755351885550,2.0211674,117830.0,117820.0,0.25458104]
["bitfinex","BTCUSD",1755351886184,2.0211674,117830.0,117820.0,0.08483058]
["bitfinex","BTCUSD",1755351887884,2.0211674,117830.0,117820.0,0.25458104]
["bitfinex","BTCUSD",1755351888770,1.52957073,117830.0,117820.0,0.25458104]
["bitfinex","BTCUSD",1755351889901,1.35983467,117830.0,117820.0,0.25458104]
["bitfinex","BTCUSD",1755351891739,1.52957073,117830.0,117820.0,0.25458104]
["bitfinex","BTCUSD",1755351893716,1.35983467,117830.0,117820.0,0.25458104]
["bitfinex","BTCUSD",1755351894431,1.52957073,117830.0,117820.0,0.25458104]
["bitfinex","BTCUSD",1755351897401,1.35983467,117830.0,117820.0,0.25458104]
["bitfinex","BTCUSD",1755351898127,1.52957073,117830.0,117820.0,0.25458104]
["bitfinex","BTCUSD",1755351904336,1.35983467,117830.0,117820.0,0.25458104]
["bitfinex","BTCUSD",1755351906736,1.44465591,117830.0,117820.0,0.25458104]
["bitfinex","BTCUSD",1755351906948,1.35983467,117830.0,117820.0,0.25458104]
["bitfinex","BTCUSD",1755351908323,1.52957073,117830.0,117820.0,0.25458104]
["bitfinex","BTCUSD",1755351911872,1.52957073,117830.0,117820.0,0.38750104]
["bitfinex","BTCUSD",1755351912713,1.52957073,117830.0,117820.0,0.21775058]
["bitfinex","BTCUSD",1755351913831,1.52957073,117830.0,117820.0,0.38750104]
["bitfinex","BTCUSD",1755351916551,0.61249896,117820.0,117810.0,0.18721079]
["bitfinex","BTCUSD",1755351916775,1.12548026,117820.0,117810.0,0.18939979]
["bitfinex","BTCUSD",1755351916994,1.61707693,117820.0,117810.0,0.32231979]
["bitfinex","BTCUSD",1755351917853,1.12548026,117820.0,117810.0,0.32231979]
["bitfinex","BTCUSD",1755351918086,1.12764026,117820.0,117810.0,0.40713384]
["bitfinex","BTCUSD",1755351918309,1.81694739,117820.0,117810.0,0.08486305]
["bitfinex","BTCUSD",1755351918525,2.03468863,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755351918746,1.97537739,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755351919395,0.99218405,117820.0,117810.0,0.001049]
["bitfinex","BTCUSD",1755351919614,1.97537739,117820.0,117810.0,0.001049]
["bitfinex","BTCUSD",1755351921987,2.31537739,117820.0,117810.0,0.001049]
["bitfinex","BTCUSD",1755351922199,2.73939863,117820.0,117810.0,0.001049]
["bitfinex","BTCUSD",1755351927497,2.76313863,117820.0,117810.0,0.001049]
["bitfinex","BTCUSD",1755351927944,4.23792864,117820.0,117810.0,0.001049]
["bitfinex","BTCUSD",1755351928167,4.25380561,117820.0,117810.0,0.001049]
["bitfinex","BTCUSD",1755351928378,4.23792864,117820.0,117810.0,0.001049]
["bitfinex","BTCUSD",1755351929107,2.76313863,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755351929495,2.76713863,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755351929726,2.76413863,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755351929935,2.76613863,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755351930346,2.80547771,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755351933511,2.67255771,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755351933713,2.80551771,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755351935149,2.80451771,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755351935371,2.80151771,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755351935574,2.80251771,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755351935775,2.80551771,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755351936056,2.80151771,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755351936270,2.80351771,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755351941597,1.66362437,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755351941800,2.69499647,117820.0,117810.0,0.002009]
["bitfinex","BTCUSD",1755351942002,2.69499647,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351942216,1.68680313,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351942420,2.69499647,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351942620,2.77781771,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351943000,2.69003647,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351943193,2.64953739,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351943348,2.34678693,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351943577,2.48002693,117820.0,117810.0,0.17496387]
["bitfinex","BTCUSD",1755351945089,2.48002693,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351945697,2.34678693,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351945902,2.47998693,117820.0,117810.0,0.17496387]
["bitfinex","BTCUSD",1755351946318,2.47998693,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351947959,2.34678693,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351948171,2.34678693,117820.0,117810.0,0.17496387]
["bitfinex","BTCUSD",1755351948378,2.47990693,117820.0,117810.0,0.17496387]
["bitfinex","BTCUSD",1755351949876,2.47990693,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351956891,2.48199693,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351957107,2.48520693,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351957273,2.65495739,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351958401,2.73977863,117820.0,117810.0,0.16981387]
["bitfinex","BTCUSD",1755351959236,2.65495739,117820.0,117810.0,0.16981387]
["bitfinex","BTCUSD",1755351960698,1.67176405,117820.0,117810.0,0.16981387]
["bitfinex","BTCUSD",1755351960891,2.65495739,117820.0,117810.0,0.16981387]
["bitfinex","BTCUSD",1755351961557,1.50201359,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351961771,2.48520693,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351964472,1.50201359,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351964617,2.48520693,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351967805,2.48199693,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351968237,2.48502693,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351968969,1.50183359,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351969184,2.48502693,117820.0,117810.0,0.17177387]
["bitfinex","BTCUSD",1755351973080,2.48502693,117820.0,117810.0,0.16981387]
["bitfinex","BTCUSD",1755351986326,1.50183359,117820.0,117810.0,0.16981387]
["bitfinex","BTCUSD",1755351986544,2.48502693,117820.0,117810.0,0.16981387]
["bitfinex","BTCUSD",1755351990227,2.65477739,117820.0,117810.0,0.16981387]
["bitfinex","BTCUSD",1755351990589,2.73959863,117820.0,117810.0,0.16981387]
["bitfinex","BTCUSD",1755351991697,2.65477739,117820.0,117810.0,0.16981387]
["bitfinex","BTCUSD",1755351997183,2.65477739,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352005203,2.65477739,117820.0,117810.0,0.16981387]
["bitfinex","BTCUSD",1755352006027,1.67158405,117820.0,117810.0,0.16981387]
["bitfinex","BTCUSD",1755352006209,2.48502693,117820.0,117810.0,0.16981387]
["bitfinex","BTCUSD",1755352006763,2.65477739,117820.0,117810.0,0.16981387]
["bitfinex","BTCUSD",1755352009272,2.73959863,117820.0,117810.0,0.16981387]
["bitfinex","BTCUSD",1755352013342,2.65477739,117820.0,117810.0,0.16981387]
["bitfinex","BTCUSD",1755352017563,2.65477739,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352022725,1.67158405,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352022934,2.65477739,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352034109,4.1536674,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352034322,4.25438186,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352034532,2.77959185,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352035187,4.25438186,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352036883,4.23299723,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352037442,2.75820722,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352041863,2.75818164,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352044575,2.742314,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352052382,2.75818049,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352052692,1.77498715,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352052904,2.75818049,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352054472,2.75818149,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352056494,2.75818358,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352057951,1.77499024,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352058160,2.62787276,117820.0,117810.0,0.17504387]
["bitfinex","BTCUSD",1755352058376,2.4581223,117820.0,117810.0,0.17504387]
["bitfinex","BTCUSD",1755352058583,2.3254023,117820.0,117810.0,0.17504387]
["bitfinex","BTCUSD",1755352058821,2.4581223,117820.0,117810.0,0.17504387]
["bitfinex","BTCUSD",1755352060507,2.3254023,117820.0,117810.0,0.17504387]
["bitfinex","BTCUSD",1755352062416,2.3254023,117820.0,117810.0,0.17194387]
["bitfinex","BTCUSD",1755352062640,2.4581223,117820.0,117810.0,0.17194387]
["bitfinex","BTCUSD",1755352063252,1.47492896,117820.0,117810.0,0.17194387]
["bitfinex","BTCUSD",1755352063463,2.62787276,117820.0,117810.0,0.17194387]
["bitfinex","BTCUSD",1755352067037,1.64467942,117820.0,117810.0,0.17194387]
["bitfinex","BTCUSD",1755352067315,2.62787276,117820.0,117810.0,0.17194387]
["bitfinex","BTCUSD",1755352067682,2.3254023,117820.0,117810.0,0.17194387]
["bitfinex","BTCUSD",1755352067922,2.4580823,117820.0,117810.0,0.17504387]
["bitfinex","BTCUSD",1755352069280,2.54290354,117820.0,117810.0,0.17194387]
["bitfinex","BTCUSD",1755352069472,2.54290354,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352069473,4.24637814,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352069692,4.28684383,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352069899,4.29279239,117820.0,117810.0,4.9e-05]
["bitfinex","BTCUSD",1755352070105,0.53476487,117810.0,117800.0,0.007024]
["bitfinex","BTCUSD",1755352070285,0.6051087,117810.0,117800.0,0.00717127]
["bitfinex","BTCUSD",1755352070505,3.44991509,117810.0,117800.0,0.00717127]
["bitfinex","BTCUSD",1755352070709,3.43405005,117810.0,117800.0,0.00717127]
["bitfinex","BTCUSD",1755352070922,3.44990857,117810.0,117800.0,0.00717127]
["bitfinex","BTCUSD",1755352071132,3.53472262,117810.0,117800.0,0.00717127]
["bitfinex","BTCUSD",1755352071635,3.5188641,117810.0,117800.0,0.00717127]
["bitfinex","BTCUSD",1755352071810,3.53471823,117810.0,117800.0,0.00717127]
["bitfinex","BTCUSD",1755352072038,1.07673488,117810.0,117800.0,0.00717127]
["bitfinex","BTCUSD",1755352072244,3.54264511,117810.0,117800.0,0.00717127]
["bitfinex","BTCUSD",1755352072451,3.54264243,117810.0,117800.0,0.00717127]
["bitfinex","BTCUSD",1755352072876,6.00062578,117810.0,117800.0,0.00717127]
["bitfinex","BTCUSD",1755352073298,0.5097937,117790.0,117780.0,0.0002]
["bitfinex","BTCUSD",1755352073509,0.5097937,117790.0,117780.0,0.00069102]
["bitfinex","BTCUSD",1755352073510,3.6008146,117790.0,117780.0,0.00069102]
["bitfinex","BTCUSD",1755352073720,3.60873459,117790.0,117780.0,0.00069102]
["bitfinex","BTCUSD",1755352073927,3.63503459,117790.0,117780.0,0.00069102]
["bitfinex","BTCUSD",1755352074690,2.18524458,117790.0,117780.0,0.00069102]
["bitfinex","BTCUSD",1755352074905,2.17855043,117790.0,117780.0,0.00069102]
["bitfinex","BTCUSD",1755352075136,1.19413125,117790.0,117780.0,0.00069102]
["bitfinex","BTCUSD",1755352075354,2.61436674,117790.0,117780.0,0.00069102]
["bitfinex","BTCUSD",1755352075841,2.64562662,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755352076058,0.54106798,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1755352076271,2.41830939,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1755352076485,2.46042815,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1755352076966,2.60114815,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1755352077186,1.18391266,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1755352077409,2.60114815,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1755352077621,2.60314815,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1755352077848,2.60907358,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1755352078063,2.60907318,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1755352079457,2.58570603,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1755352079698,2.57881331,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1755352079915,2.58221731,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1755352080818,2.61992702,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1755352081249,2.61397011,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1755352081470,1.20265321,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1755352081683,2.6198887,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1755352083220,1.20265321,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1755352083437,2.6198887,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1755352084298,2.62777681,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1755352084518,1.24458101,117780.0,117770.0,0.17208253]
["bitfinex","BTCUSD",1755352084746,0.39910059,117780.0,117770.0,0.17517253]
["bitfinex","BTCUSD",1755352084955,0.89651242,117780.0,117770.0,0.17517253]
["bitfinex","BTCUSD",1755352085683,0.38439088,117780.0,117770.0,0.17517253]
["bitfinex","BTCUSD",1755352085889,0.85680271,117780.0,117770.0,0.17517253]
["bitfinex","BTCUSD",1755352086329,0.82839871,117780.0,117770.0,0.25998658]
["bitfinex","BTCUSD",1755352086549,0.35598688,117780.0,117770.0,0.25998658]
["bitfinex","BTCUSD",1755352086777,0.35498688,117780.0,117770.0,0.25998658]
["bitfinex","BTCUSD",1755352086993,0.35498688,117780.0,117770.0,0.2774356]
["bitfinex","BTCUSD",1755352087213,0.35498688,117780.0,117770.0,0.33724679]
["bitfinex","BTCUSD",1755352087429,0.35498688,117780.0,117770.0,0.33624679]
["bitfinex","BTCUSD",1755352087862,0.35498275,117780.0,117770.0,0.33624679]
["bitfinex","BTCUSD",1755352088076,0.3392,117780.0,117770.0,0.33624679]
["bitfinex","BTCUSD",1755352088291,0.3392,117780.0,117770.0,0.33724679]
["bitfinex","BTCUSD",1755352088743,0.3392,117780.0,117770.0,0.33924679]
["bitfinex","BTCUSD",1755352089003,0.81161183,117780.0,117770.0,0.33924679]
["bitfinex","BTCUSD",1755352089247,0.81161183,117780.0,117770.0,0.33724679]
["bitfinex","BTCUSD",1755352089694,0.81161183,117780.0,117770.0,0.2814356]
["bitfinex","BTCUSD",1755352090594,0.3392,117780.0,117770.0,0.2804356]
["bitfinex","BTCUSD",1755352091037,0.81161183,117780.0,117770.0,0.2824356]
["bitfinex","BTCUSD",1755352091512,0.3392,117780.0,117770.0,0.2824356]
["bitfinex","BTCUSD",1755352095452,0.35499354,117780.0,117770.0,0.2824356]
["bitfinex","BTCUSD",1755352096319,0.35499434,117780.0,117770.0,0.34429809]
["bitfinex","BTCUSD",1755352097133,0.3392,117780.0,117770.0,0.34429809]
["bitfinex","BTCUSD",1755352097358,0.35499742,117780.0,117770.0,0.34429809]
["bitfinex","BTCUSD",1755352097673,0.3392,117780.0,117770.0,0.34429809]
["bitfinex","BTCUSD",1755352099137,0.35500228,117780.0,117770.0,0.34429809]
["bitfinex","BTCUSD",1755352099345,0.3392,117780.0,117770.0,0.34429809]
["bitfinex","BTCUSD",1755352111662,0.3392,117780.0,117770.0,0.34120809]
["bitfinex","BTCUSD",1755352113134,0.81161183,117780.0,117770.0,0.34120809]
["bitfinex","BTCUSD",1755352113345,0.81684183,117780.0,117770.0,0.34120809]
["bitfinex","BTCUSD",1755352114034,0.34443,117780.0,117770.0,0.34120809]
["bitfinex","BTCUSD",1755352114491,0.34443,117780.0,117770.0,0.2772856]
["bitfinex","BTCUSD",1755352115258,0.34443,117780.0,117770.0,0.2752856]
["bitfinex","BTCUSD",1755352115483,0.81684183,117780.0,117770.0,0.2722856]
["bitfinex","BTCUSD",1755352115723,0.81684183,117780.0,117770.0,0.2732856]
["bitfinex","BTCUSD",1755352115988,0.81684183,117780.0,117770.0,0.2752856]
["bitfinex","BTCUSD",1755352116234,0.81684183,117780.0,117770.0,0.2742856]
["bitfinex","BTCUSD",1755352116482,0.81684183,117780.0,117770.0,0.33388179]
["bitfinex","BTCUSD",1755352117900,0.34443,117780.0,117770.0,0.33388179]
["bitfinex","BTCUSD",1755352118053,0.34443,117780.0,117770.0,0.33188179]
["bitfinex","BTCUSD",1755352118442,0.34443,117780.0,117770.0,0.33388179]
["bitfinex","BTCUSD",1755352118642,0.34443,117780.0,117770.0,0.33188179]
["bitfinex","BTCUSD",1755352118852,0.81684183,117780.0,117770.0,0.33188179]
["bitfinex","BTCUSD",1755352119101,0.81684183,117780.0,117770.0,0.33388179]
["bitfinex","BTCUSD",1755352120382,0.34443,117780.0,117770.0,0.33388179]
["bitfinex","BTCUSD",1755352120512,0.81684183,117780.0,117770.0,0.33388179]
["bitfinex","BTCUSD",1755352121816,0.84184183,117780.0,117770.0,0.25783658]
["bitfinex","BTCUSD",1755352122016,0.86606183,117780.0,117770.0,0.39751658]
["bitfinex","BTCUSD",1755352122435,0.39365,117780.0,117770.0,0.39751658]
["bitfinex","BTCUSD",1755352122857,0.86606183,117780.0,117770.0,0.39651658]
["bitfinex","BTCUSD",1755352123062,0.39365,117780.0,117770.0,0.39651658]
["bitfinex","BTCUSD",1755352123264,0.86606183,117780.0,117770.0,0.39651658]
["bitfinex","BTCUSD",1755352123473,0.86606183,117780.0,117770.0,0.45317187]
["bitfinex","BTCUSD",1755352123878,0.86606183,117780.0,117770.0,0.45117187]
["bitfinex","BTCUSD",1755352124199,0.86606183,117780.0,117770.0,0.45217187]
["bitfinex","BTCUSD",1755352124414,0.39365,117780.0,117770.0,0.45217187]
["bitfinex","BTCUSD",1755352124856,0.86606183,117780.0,117770.0,0.45217187]
["bitfinex","BTCUSD",1755352126896,0.81684183,117780.0,117770.0,0.45431187]
["bitfinex","BTCUSD",1755352127120,0.3392,117780.0,117770.0,0.45431187]
["bitfinex","BTCUSD",1755352127320,0.3392,117780.0,117770.0,0.47484089]
["bitfinex","BTCUSD",1755352127736,0.81161183,117780.0,117770.0,0.47176089]
["bitfinex","BTCUSD",1755352129552,0.3392,117780.0,117770.0,0.47176089]
["bitfinex","BTCUSD",1755352129769,0.81161183,117780.0,117770.0,0.47176089]
["bitfinex","BTCUSD",1755352131042,0.81368183,117780.0,117770.0,0.47176089]
["bitfinex","BTCUSD",1755352131642,0.81677183,117780.0,117770.0,0.47176089]
["bitfinex","BTCUSD",1755352132585,0.34127,117780.0,117770.0,0.47176089]
["bitfinex","BTCUSD",1755352132860,0.81161183,117780.0,117770.0,0.47176089]
["bitfinex","BTCUSD",1755352133288,0.3392,117780.0,117770.0,0.47176089]
["bitfinex","BTCUSD",1755352133511,0.81161183,117780.0,117770.0,0.47176089]
["bitfinex","BTCUSD",1755352134204,0.34127,117780.0,117770.0,0.47176089]
["bitfinex","BTCUSD",1755352134415,0.81368183,117780.0,117770.0,0.47176089]
["bitfinex","BTCUSD",1755352134655,0.81677183,117780.0,117770.0,0.47176089]
["bitfinex","BTCUSD",1755352135249,0.81368183,117780.0,117770.0,0.47176089]
["bitfinex","BTCUSD",1755352135919,0.81677183,117780.0,117770.0,0.47176089]
["bitfinex","BTCUSD",1755352138170,0.81677183,117780.0,117770.0,0.46962089]
["bitfinex","BTCUSD",1755352140349,0.81677183,117780.0,117770.0,0.46950089]
["bitfinex","BTCUSD",1755352140768,0.84099183,117780.0,117770.0,0.46950089]
["bitfinex","BTCUSD",1755352143091,0.81677183,117780.0,117770.0,0.47164089]
["bitfinex","BTCUSD",1755352143653,0.34436,117780.0,117770.0,0.47164089]
["bitfinex","BTCUSD",1755352143855,0.81677183,117780.0,117770.0,0.47164089]
["bitfinex","BTCUSD",1755352146088,0.34436,117780.0,117770.0,0.47164089]
["bitfinex","BTCUSD",1755352146295,0.81677183,117780.0,117770.0,0.47164089]
["bitfinex","BTCUSD",1755352146881,0.81677183,117780.0,117770.0,0.46950089]
["bitfinex","BTCUSD",1755352148821,0.34436,117780.0,117770.0,0.46950089]
["bitfinex","BTCUSD",1755352149031,0.81677183,117780.0,117770.0,0.46950089]
["bitfinex","BTCUSD",1755352149998,0.34436,117780.0,117770.0,0.46950089]
["bitfinex","BTCUSD",1755352150180,0.81677183,117780.0,117770.0,0.46950089]
["bitfinex","BTCUSD",1755352154724,0.81655984,117780.0,117770.0,0.46950089]
["bitfinex","BTCUSD",1755352154937,0.83636783,117780.0,117770.0,0.46950089]
["bitfinex","BTCUSD",1755352155736,0.83636783,117780.0,117770.0,0.4128456]
["bitfinex","BTCUSD",1755352161712,1.32837566,117780.0,117770.0,0.39427658]
["bitfinex","BTCUSD",1755352162505,1.35337566,117780.0,117770.0,0.39427658]
["bitfinex","BTCUSD",1755352166580,0.36936,117780.0,117770.0,0.39427658]
["bitfinex","BTCUSD",1755352166799,1.35337566,117780.0,117770.0,0.39427658]
["bitfinex","BTCUSD",1755352167021,1.35337566,117780.0,117770.0,0.45070787]
["bitfinex","BTCUSD",1755352167233,1.35337566,117780.0,117770.0,0.39427658]
["bitfinex","BTCUSD",1755352168305,0.36936,117780.0,117770.0,0.39427658]
["bitfinex","BTCUSD",1755352168521,1.35337566,117780.0,117770.0,0.39427658]
["bitfinex","BTCUSD",1755352177854,0.36936,117780.0,117770.0,0.39427658]
["bitfinex","BTCUSD",1755352178069,1.35337566,117780.0,117770.0,0.45070787]
["bitfinex","BTCUSD",1755352178282,1.35337566,117780.0,117770.0,0.39427658]
["bitfinex","BTCUSD",1755352180306,0.36936,117780.0,117770.0,0.39427658]
["bitfinex","BTCUSD",1755352180508,1.35337566,117780.0,117770.0,0.39427658]
["bitfinex","BTCUSD",1755352180832,0.36936,117780.0,117770.0,0.39427658]
["bitfinex","BTCUSD",1755352181112,1.35337566,117780.0,117770.0,0.45070787]
["bitfinex","BTCUSD",1755352183209,1.35337566,117780.0,117770.0,0.39427658]
["bitfinex","BTCUSD",1755352183405,0.36936,117780.0,117770.0,0.39427658]
["bitfinex","BTCUSD",1755352183636,1.35337566,117780.0,117770.0,0.39427658]
["bitfinex","BTCUSD",1755352190956,0.83120783,117780.0,117770.0,0.39638658]
["bitfinex","BTCUSD",1755352191161,0.3392,117780.0,117770.0,0.39936658]
["bitfinex","BTCUSD",1755352191391,0.3392,117780.0,117770.0,0.99364467]
["bitfinex","BTCUSD",1755352191589,0.3392,117780.0,117770.0,0.50163684]
["bitfinex","BTCUSD",1755352192563,0.83120783,117780.0,117770.0,0.50163684]
["bitfinex","BTCUSD",1755352192986,0.3392,117780.0,117770.0,0.50163684]
["bitfinex","BTCUSD",1755352193198,0.83120783,117780.0,117770.0,0.50163684]
["bitfinex","BTCUSD",1755352193406,0.3392,117780.0,117770.0,0.50163684]
["bitfinex","BTCUSD",1755352193616,0.83120783,117780.0,117770.0,0.50163684]
["bitfinex","BTCUSD",1755352195555,0.3392,117780.0,117770.0,0.50163684]
["bitfinex","BTCUSD",1755352195766,0.83120783,117780.0,117770.0,0.49865684]
["bitfinex","BTCUSD",1755352196267,0.3392,117780.0,117770.0,0.49865684]
["bitfinex","BTCUSD",1755352196509,0.83120783,117780.0,117770.0,0.49865684]
["bitfinex","BTCUSD",1755352197321,0.3392,117780.0,117770.0,0.49865684]
["bitfinex","BTCUSD",1755352197496,0.83120783,117780.0,117770.0,0.49865684]
["bitfinex","BTCUSD",1755352199829,0.83326783,117780.0,117770.0,0.36021684]
["bitfinex","BTCUSD",1755352200021,1.32823566,117780.0,117770.0,0.39339658]
["bitfinex","BTCUSD",1755352200205,1.32823566,117780.0,117770.0,0.39351658]
["bitfinex","BTCUSD",1755352200856,0.34422,117780.0,117770.0,0.39351658]
["bitfinex","BTCUSD",1755352201253,1.32823566,117780.0,117770.0,0.39351658]
["bitfinex","BTCUSD",1755352202502,1.35323566,117780.0,117770.0,0.39351658]
["bitfinex","BTCUSD",1755352204397,0.36922,117780.0,117770.0,0.39351658]
["bitfinex","BTCUSD",1755352204607,1.35323566,117780.0,117770.0,0.39351658]
["bitfinex","BTCUSD",1755352207863,0.86122783,117780.0,117770.0,0.39351658]
["bitfinex","BTCUSD",1755352210105,0.36922,117780.0,117770.0,0.39351658]
["bitfinex","BTCUSD",1755352210340,0.86122783,117780.0,117770.0,0.43688717]
["bitfinex","BTCUSD",1755352210760,0.36922,117780.0,117770.0,0.43688717]
["bitfinex","BTCUSD",1755352211195,0.86122783,117780.0,117770.0,0.43688717]
["bitfinex","BTCUSD",1755352211959,0.36922,117780.0,117770.0,0.43688717]
["bitfinex","BTCUSD",1755352212169,0.86122783,117780.0,117770.0,0.43688717]
["bitfinex","BTCUSD",1755352212640,0.86122783,117780.0,117770.0,0.39351658]
["bitfinex","BTCUSD",1755352213062,0.36922,117780.0,117770.0,0.39351658]
["bitfinex","BTCUSD",1755352213308,0.86122783,117780.0,117770.0,0.39319658]
["bitfinex","BTCUSD",1755352213592,0.36922,117780.0,117770.0,0.39319658]
["bitfinex","BTCUSD",1755352213827,0.86122783,117780.0,117770.0,0.39319658]
["bitfinex","BTCUSD",1755352214567,0.36922,117780.0,117770.0,0.39319658]
["bitfinex","BTCUSD",1755352214788,0.86122783,117780.0,117770.0,0.45031987]
["bitfinex","BTCUSD",1755352215287,0.86122783,117780.0,117770.0,0.39319658]
["bitfinex","BTCUSD",1755352217830,0.36922,117780.0,117770.0,0.39319658]
["bitfinex","BTCUSD",1755352218042,0.86122783,117780.0,117770.0,0.39319658]
["bitfinex","BTCUSD",1755352218533,0.85620783,117780.0,117770.0,0.39518658]
["bitfinex","BTCUSD",1755352218752,0.85620783,117780.0,117770.0,0.39812658]
["bitfinex","BTCUSD",1755352218990,0.85620783,117780.0,117770.0,0.45574287]
["bitfinex","BTCUSD",1755352219403,0.85620783,117780.0,117770.0,0.45280287]
["bitfinex","BTCUSD",1755352220988,0.3642,117780.0,117770.0,0.45280287]
["bitfinex","BTCUSD",1755352221193,0.85620783,117780.0,117770.0,0.45280287]
["bitfinex","BTCUSD",1755352221401,0.86147783,117780.0,117770.0,0.45280287]
["bitfinex","BTCUSD",1755352222628,0.86147783,117780.0,117770.0,0.39319658]
["bitfinex","BTCUSD",1755352223475,1.35348566,117780.0,117770.0,0.39319658]
["bitfinex","BTCUSD",1755352225096,0.86147783,117780.0,117770.0,0.39319658]
["bitfinex","BTCUSD",1755352228021,0.36947,117780.0,117770.0,0.39319658]
["bitfinex","BTCUSD",1755352228228,0.86147783,117780.0,117770.0,0.39319658]
["bitfinex","BTCUSD",1755352228419,0.86147783,117780.0,117770.0,0.44951987]
["bitfinex","BTCUSD",1755352230272,0.86147783,117780.0,117770.0,0.44233087]
["bitfinex","BTCUSD",1755352230454,0.86147783,117780.0,117770.0,0.38600758]
["bitfinex","BTCUSD",1755352231005,0.86147783,117780.0,117770.0,0.38799758]
["bitfinex","BTCUSD",1755352234082,0.73303604,117780.0,117770.0,0.38799758]
["bitfinex","BTCUSD",1755352234743,1.09660208,117780.0,117770.0,0.38799758]
["bitfinex","BTCUSD",1755352234927,1.09660208,117780.0,117770.0,0.44409497]
["bitfinex","BTCUSD",1755352235456,1.09660208,117780.0,117770.0,0.4325596]
["bitfinex","BTCUSD",1755352243194,1.09660208,117780.0,117770.0,0.4305696]
["bitfinex","BTCUSD",1755352248459,1.09660208,117780.0,117770.0,0.37447221]
["bitfinex","BTCUSD",1755352250274,0.36947,117780.0,117770.0,0.37447221]
["bitfinex","BTCUSD",1755352250477,1.09660208,117780.0,117770.0,0.37447221]
["bitfinex","BTCUSD",1755352250688,0.36947,117780.0,117770.0,0.37447221]
["bitfinex","BTCUSD",1755352251094,1.09660208,117780.0,117770.0,0.37447221]
["bitfinex","BTCUSD",1755352252832,0.36947,117780.0,117770.0,0.39858895]
["bitfinex","BTCUSD",1755352252954,1.09660208,117780.0,117770.0,0.39858895]
["bitfinex","BTCUSD",1755352254244,1.09660208,117780.0,117770.0,0.37447221]
["bitfinex","BTCUSD",1755352260517,1.09660208,117780.0,117770.0,0.23711221]
["bitfinex","BTCUSD",1755352260733,1.09660208,117780.0,117770.0,0.37271221]
["bitfinex","BTCUSD",1755352261800,0.3392,117780.0,117770.0,0.37487221]
["bitfinex","BTCUSD",1755352262020,0.3392,117780.0,117770.0,0.39538123]
["bitfinex","BTCUSD",1755352262283,0.3392,117780.0,117770.0,0.48020247]
["bitfinex","BTCUSD",1755352262930,0.3392,117780.0,117770.0,0.84376851]
["bitfinex","BTCUSD",1755352263156,0.3392,117780.0,117770.0,0.47920247]
["bitfinex","BTCUSD",1755352263557,0.3392,117780.0,117770.0,0.48020247]
["bitfinex","BTCUSD",1755352264449,0.3392,117780.0,117770.0,0.47920247]
["bitfinex","BTCUSD",1755352264666,0.3392,117780.0,117770.0,0.48020247]
["bitfinex","BTCUSD",1755352264878,0.3392,117780.0,117770.0,0.48220247]
["bitfinex","BTCUSD",1755352268239,0.70276604,117780.0,117770.0,0.48220247]
["bitfinex","BTCUSD",1755352268439,0.3392,117780.0,117770.0,0.48220247]
["bitfinex","BTCUSD",1755352268647,0.3392,117780.0,117770.0,0.84576851]
["bitfinex","BTCUSD",1755352268861,0.3392,117780.0,117770.0,0.48220247]
["bitfinex","BTCUSD",1755352270045,0.3392,117780.0,117770.0,0.84576851]
["bitfinex","BTCUSD",1755352270457,0.3392,117780.0,117770.0,0.85376851]
["bitfinex","BTCUSD",1755352273335,1e-08,117780.0,117770.0,1.21733455]
["bitfinex","BTCUSD",1755352273595,1e-08,117780.0,117770.0,0.85376851]
["bitfinex","BTCUSD",1755352273796,0.00049008,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755352274012,0.00049008,117790.0,117780.0,1.18027944]
["bitfinex","BTCUSD",1755352274232,0.00049008,117790.0,117780.0,1.18337944]
["bitfinex","BTCUSD",1755352275171,0.00049008,117790.0,117780.0,1.18737944]
["bitfinex","BTCUSD",1755352275587,0.00049008,117790.0,117780.0,1.19037944]
["bitfinex","BTCUSD",1755352278357,0.00049008,117790.0,117780.0,0.8268134]
["bitfinex","BTCUSD",1755352278557,0.00049008,117790.0,117780.0,1.19037944]
["bitfinex","BTCUSD",1755352278765,0.00049008,117790.0,117780.0,1.19886429]
["bitfinex","BTCUSD",1755352284412,0.00049008,117790.0,117780.0,0.83529825]
["bitfinex","BTCUSD",1755352284630,0.00049008,117790.0,117780.0,1.19886429]
["bitfinex","BTCUSD",1755352287209,0.00049008,117790.0,117780.0,0.83219825]
["bitfinex","BTCUSD",1755352288293,0.36405612,117790.0,117780.0,0.83219825]
["bitfinex","BTCUSD",1755352288729,0.00049008,117790.0,117780.0,0.83219825]
["bitfinex","BTCUSD",1755352289152,0.00246008,117790.0,117780.0,0.83219825]
["bitfinex","BTCUSD",1755352290108,0.00548008,117790.0,117780.0,0.83219825]
["bitfinex","BTCUSD",1755352290828,0.00548008,117790.0,117780.0,1.18727944]
["bitfinex","BTCUSD",1755352290978,0.00049008,117790.0,117780.0,1.18727944]
["bitfinex","BTCUSD",1755352292478,0.00049008,117790.0,117780.0,0.8237134]
["bitfinex","BTCUSD",1755352292710,0.00049008,117790.0,117780.0,1.18727944]
["bitfinex","BTCUSD",1755352295997,0.00049008,117790.0,117780.0,1.21278744]
["bitfinex","BTCUSD",1755352298602,0.00049008,117790.0,117780.0,1.57635348]
["bitfinex","BTCUSD",1755352299833,0.00049008,117790.0,117780.0,1.57946348]
["bitfinex","BTCUSD",1755352302133,0.00049008,117790.0,117780.0,0.8523314]
["bitfinex","BTCUSD",1755352302447,0.00049008,117790.0,117780.0,1.57946348]
["bitfinex","BTCUSD",1755352304147,0.02121014,117800.0,117790.0,0.53335974]
["bitfinex","BTCUSD",1755352304326,0.02121014,117800.0,117790.0,0.81889095]
["bitfinex","BTCUSD",1755352304534,0.02121014,117800.0,117790.0,0.82200095]
["bitfinex","BTCUSD",1755352304813,0.02121014,117800.0,117790.0,0.84750695]
["bitfinex","BTCUSD",1755352305614,0.02121014,117800.0,117790.0,0.84950695]
["bitfinex","BTCUSD",1755352306028,0.02121014,117800.0,117790.0,0.85150695]
["bitfinex","BTCUSD",1755352306832,0.02121014,117800.0,117790.0,0.48794091]
["bitfinex","BTCUSD",1755352307044,0.02121014,117800.0,117790.0,0.84839695]
["bitfinex","BTCUSD",1755352307578,0.02121014,117800.0,117790.0,0.48483091]
["bitfinex","BTCUSD",1755352307835,0.02121014,117800.0,117790.0,0.84839695]
["bitfinex","BTCUSD",1755352309243,0.02121014,117800.0,117790.0,0.48483091]
["bitfinex","BTCUSD",1755352309523,0.02121014,117800.0,117790.0,0.84839695]
["bitfinex","BTCUSD",1755352309762,0.02121014,117800.0,117790.0,0.48794091]
["bitfinex","BTCUSD",1755352309972,0.02121014,117800.0,117790.0,0.85150695]
["bitfinex","BTCUSD",1755352310180,0.02121014,117800.0,117790.0,0.84839695]
["bitfinex","BTCUSD",1755352311919,0.02318014,117800.0,117790.0,0.84839695]
["bitfinex","BTCUSD",1755352312124,0.02640014,117800.0,117790.0,0.84839695]
["bitfinex","BTCUSD",1755352312328,0.02640014,117800.0,117790.0,0.48483091]
["bitfinex","BTCUSD",1755352312541,0.02640014,117800.0,117790.0,0.84839695]
["bitfinex","BTCUSD",1755352314339,0.00519,117800.0,117790.0,0.84839695]
["bitfinex","BTCUSD",1755352318918,0.00519,117800.0,117790.0,0.85639695]
["bitfinex","BTCUSD",1755352320729,0.00519,117800.0,117790.0,0.49283091]
["bitfinex","BTCUSD",1755352320969,0.00197,117800.0,117790.0,0.85639695]
["bitfinex","BTCUSD",1755352322375,0.36678604,117810.0,117800.0,0.1872283]
["bitfinex","BTCUSD",1755352322745,0.00519,117810.0,117800.0,0.49190359]
["bitfinex","BTCUSD",1755352323163,0.63671896,117820.0,117810.0,0.18721389]
["bitfinex","BTCUSD",1755352323377,0.61249896,117820.0,117810.0,0.77264398]
["bitfinex","BTCUSD",1755352323589,0.61249896,117820.0,117810.0,0.77575398]
["bitfinex","BTCUSD",1755352323797,0.61249896,117820.0,117810.0,0.49700918]
["bitfinex","BTCUSD",1755352324005,0.61249896,117820.0,117810.0,0.86057522]
["bitfinex","BTCUSD",1755352324546,0.61447896,117820.0,117810.0,0.86057522]
["bitfinex","BTCUSD",1755352324758,0.22991424,117820.0,117810.0,0.88907822]
["bitfinex","BTCUSD",1755352324998,0.19937924,117820.0,117810.0,0.88907822]
["bitfinex","BTCUSD",1755352325425,1e-08,117820.0,117810.0,0.88907822]
["bitfinex","BTCUSD",1755352325851,1e-08,117820.0,117810.0,0.89207822]
["bitfinex","BTCUSD",1755352326254,1e-08,117820.0,117810.0,6.25564426]
["bitfinex","BTCUSD",1755352326908,1e-08,117820.0,117810.0,6.59564426]
["bitfinex","BTCUSD",1755352328100,1e-08,117820.0,117810.0,6.62064426]
["bitfinex","BTCUSD",1755352330086,1e-08,117820.0,117810.0,5.89351218]
["bitfinex","BTCUSD",1755352330306,1e-08,117820.0,117810.0,6.59564426]
["bitfinex","BTCUSD",1755352330519,1e-08,117820.0,117810.0,6.25707822]
["bitfinex","BTCUSD",1755352331315,1e-08,117820.0,117810.0,6.62064426]
["bitfinex","BTCUSD",1755352333169,1e-08,117820.0,117810.0,6.59564426]
["bitfinex","BTCUSD",1755352333383,1e-08,117820.0,117810.0,6.62064426]
["bitfinex","BTCUSD",1755352334800,1e-08,117820.0,117810.0,6.37764636]
["bitfinex","BTCUSD",1755352335985,1e-08,117820.0,117810.0,6.38564636]
["bitfinex","BTCUSD",1755352337085,1e-08,117820.0,117810.0,6.86978054]
["bitfinex","BTCUSD",1755352337901,1e-08,117820.0,117810.0,6.38564636]
["bitfinex","BTCUSD",1755352338380,1e-08,117820.0,117810.0,6.86678054]
["bitfinex","BTCUSD",1755352338781,1e-08,117820.0,117810.0,6.87178054]
["bitfinex","BTCUSD",1755352338988,1e-08,117820.0,117810.0,6.86378054]
["bitfinex","BTCUSD",1755352339180,1e-08,117820.0,117810.0,6.86678054]
["bitfinex","BTCUSD",1755352339379,1e-08,117820.0,117810.0,6.87278054]
["bitfinex","BTCUSD",1755352339804,1e-08,117820.0,117810.0,6.86378054]
["bitfinex","BTCUSD",1755352341209,0.00318,117870.0,117860.0,0.18714187]
["bitfinex","BTCUSD",1755352341415,0.00198,117870.0,117860.0,5.98306843]
["bitfinex","BTCUSD",1755352342230,0.00516,117870.0,117860.0,5.98306843]
["bitfinex","BTCUSD",1755352342429,0.00520901,117870.0,117860.0,6.00806843]
["bitfinex","BTCUSD",1755352342701,0.00520901,117870.0,117860.0,5.52393425]
["bitfinex","BTCUSD",1755352342901,0.00520901,117870.0,117860.0,6.02414904]
["bitfinex","BTCUSD",1755352343247,0.00520901,117870.0,117860.0,6.0641438]
["bitfinex","BTCUSD",1755352343862,0.00202901,117870.0,117860.0,6.4062738]
["bitfinex","BTCUSD",1755352344048,0.00202901,117870.0,117860.0,6.40963649]
["bitfinex","BTCUSD",1755352344457,0.00202901,117870.0,117860.0,6.40451649]
["bitfinex","BTCUSD",1755352345553,0.00202901,117870.0,117860.0,6.26963649]
["bitfinex","BTCUSD",1755352345798,0.00202901,117870.0,117860.0,6.40447649]
["bitfinex","BTCUSD",1755352346608,0.00202901,117870.0,117860.0,5.92034231]
["bitfinex","BTCUSD",1755352346809,0.00202901,117870.0,117860.0,6.40447649]
["bitfinex","BTCUSD",1755352347683,0.00202901,117870.0,117860.0,5.92034231]
["bitfinex","BTCUSD",1755352347858,0.00202901,117870.0,117860.0,6.40447649]
["bitfinex","BTCUSD",1755352349057,0.00202901,117870.0,117860.0,6.41247649]
["bitfinex","BTCUSD",1755352350250,0.00202901,117870.0,117860.0,6.41460649]
["bitfinex","BTCUSD",1755352350636,0.00202901,117870.0,117860.0,6.4062338]
["bitfinex","BTCUSD",1755352351437,0.00202901,117870.0,117860.0,6.4092238]
["bitfinex","BTCUSD",1755352354540,0.00202901,117870.0,117860.0,6.4012238]
["bitfinex","BTCUSD",1755352355839,0.00202901,117870.0,117860.0,6.3762238]
["bitfinex","BTCUSD",1755352359006,4.901e-05,117870.0,117860.0,6.3762238]
["bitfinex","BTCUSD",1755352359612,4.901e-05,117870.0,117860.0,6.3842238]
["bitfinex","BTCUSD",1755352363117,4.901e-05,117870.0,117860.0,5.90008962]
["bitfinex","BTCUSD",1755352363321,4.901e-05,117870.0,117860.0,6.3842238]
["bitfinex","BTCUSD",1755352367789,0.00200901,117870.0,117860.0,6.3842238]
["bitfinex","BTCUSD",1755352368010,0.00200901,117870.0,117860.0,6.354782]
["bitfinex","BTCUSD",1755352368784,0.00200901,117870.0,117860.0,6.5962931]
["bitfinex","BTCUSD",1755352368987,4.901e-05,117870.0,117860.0,6.5962931]
["bitfinex","BTCUSD",1755352369977,4.901e-05,117870.0,117860.0,6.61374212]
["bitfinex","BTCUSD",1755352374530,4.901e-05,117870.0,117860.0,5.88809684]
["bitfinex","BTCUSD",1755352374738,4.901e-05,117870.0,117860.0,6.61374212]
["bitfinex","BTCUSD",1755352376151,4.901e-05,117870.0,117860.0,5.88809684]
["bitfinex","BTCUSD",1755352376365,4.901e-05,117870.0,117860.0,6.61374212]
["bitfinex","BTCUSD",1755352377771,4.901e-05,117870.0,117860.0,6.60574212]
["bitfinex","BTCUSD",1755352378193,4.901e-05,117870.0,117860.0,1.38872848]
["bitfinex","BTCUSD",1755352378436,0.00515901,117870.0,117860.0,0.39068782]
["bitfinex","BTCUSD",1755352378651,0.43564351,117870.0,117860.0,0.52528782]
["bitfinex","BTCUSD",1755352378854,0.43564351,117870.0,117860.0,0.48629306]
["bitfinex","BTCUSD",1755352380853,0.07282087,117870.0,117860.0,0.48629306]
["bitfinex","BTCUSD",1755352381094,0.07282087,117870.0,117860.0,0.35169306]
["bitfinex","BTCUSD",1755352381300,0.77644252,117870.0,117860.0,0.39419473]
["bitfinex","BTCUSD",1755352381720,0.3007471,117870.0,117860.0,0.39419473]
["bitfinex","BTCUSD",1755352381938,0.7847703,117870.0,117860.0,0.39419473]
["bitfinex","BTCUSD",1755352382412,0.13106865,117870.0,117860.0,0.39419473]
["bitfinex","BTCUSD",1755352382646,0.61509185,117870.0,117860.0,0.39119473]
["bitfinex","BTCUSD",1755352382865,0.61509185,117870.0,117860.0,0.39219473]
["bitfinex","BTCUSD",1755352383390,0.61509185,117870.0,117860.0,0.39119473]
["bitfinex","BTCUSD",1755352383751,0.7847703,117870.0,117860.0,0.39219473]
["bitfinex","BTCUSD",1755352384315,0.7847703,117870.0,117860.0,0.09989466]
["bitfinex","BTCUSD",1755352384530,0.7847703,117870.0,117860.0,0.14968061]
["bitfinex","BTCUSD",1755352384997,1.1247703,117870.0,117860.0,0.14968061]
["bitfinex","BTCUSD",1755352385226,1.1247703,117870.0,117860.0,0.14868061]
["bitfinex","BTCUSD",1755352385419,1.20959154,117870.0,117860.0,0.14868061]
["bitfinex","BTCUSD",1755352385847,1.1247703,117870.0,117860.0,0.01408061]
["bitfinex","BTCUSD",1755352386062,1.1247703,117870.0,117860.0,0.14864061]
["bitfinex","BTCUSD",1755352386758,0.57308524,117870.0,117860.0,0.14864061]
["bitfinex","BTCUSD",1755352386973,1.05710844,117870.0,117860.0,0.14864061]
["bitfinex","BTCUSD",1755352398116,1.05710844,117870.0,117860.0,0.01408061]
["bitfinex","BTCUSD",1755352398378,1.27640968,117870.0,117860.0,0.01408061]
["bitfinex","BTCUSD",1755352399047,1.30191068,117870.0,117860.0,0.01408061]
["bitfinex","BTCUSD",1755352401912,0.16970725,117850.0,117840.0,0.1782076]
["bitfinex","BTCUSD",1755352402125,0.19472165,117840.0,117830.0,0.18128929]
["bitfinex","BTCUSD",1755352402341,0.68085485,117840.0,117830.0,0.0084868]
["bitfinex","BTCUSD",1755352402573,0.68399485,117840.0,117830.0,0.13444]
["bitfinex","BTCUSD",1755352403208,1.16487805,117840.0,117830.0,0.30417606]
["bitfinex","BTCUSD",1755352403423,1.52934109,117840.0,117830.0,0.13444]
["bitfinex","BTCUSD",1755352403889,1.50801805,117840.0,117830.0,0.13444]
["bitfinex","BTCUSD",1755352404344,1.50487805,117840.0,117830.0,0.13544]
["bitfinex","BTCUSD",1755352404546,1.02085485,117840.0,117830.0,0.13544]
["bitfinex","BTCUSD",1755352405744,1.02085485,117840.0,117830.0,0.13444]
["bitfinex","BTCUSD",1755352407893,0.53683165,117840.0,117830.0,0.13444]
["bitfinex","BTCUSD",1755352408138,1.02085485,117840.0,117830.0,0.30613606]
["bitfinex","BTCUSD",1755352408351,1.03672029,117840.0,117830.0,0.30613606]
["bitfinex","BTCUSD",1755352409772,1.03672029,117840.0,117830.0,0.30922606]
["bitfinex","BTCUSD",1755352410523,1.03461029,117840.0,117830.0,0.30922606]
["bitfinex","BTCUSD",1755352412506,1.03529029,117840.0,117830.0,0.30417606]
["bitfinex","BTCUSD",1755352413580,1.03529029,117840.0,117830.0,0.30613606]
["bitfinex","BTCUSD",1755352415788,1.03529529,117840.0,117830.0,0.30613606]
["bitfinex","BTCUSD",1755352419715,0.38155044,117840.0,117830.0,0.30912606]
["bitfinex","BTCUSD",1755352419925,0.38087044,117840.0,117830.0,0.30912606]
["bitfinex","BTCUSD",1755352420130,0.86489364,117840.0,117830.0,0.35701048]
["bitfinex","BTCUSD",1755352420759,0.83989364,117840.0,117830.0,0.35701048]
["bitfinex","BTCUSD",1755352420970,0.86489364,117840.0,117830.0,0.35701048]
["bitfinex","BTCUSD",1755352421394,0.83989364,117840.0,117830.0,0.35701048]
["bitfinex","BTCUSD",1755352421597,0.86489364,117840.0,117830.0,0.30912606]
["bitfinex","BTCUSD",1755352423400,0.38087044,117840.0,117830.0,0.30912606]
["bitfinex","BTCUSD",1755352423613,0.86489364,117840.0,117830.0,0.30912606]
["bitfinex","BTCUSD",1755352423830,0.86489364,117840.0,117830.0,0.39394011]
["bitfinex","BTCUSD",1755352424319,0.38087044,117840.0,117830.0,0.45030594]
["bitfinex","BTCUSD",1755352424539,0.86489364,117840.0,117830.0,0.45030594]
["bitfinex","BTCUSD",1755352425798,0.52489364,117840.0,117830.0,0.45030594]
["bitfinex","BTCUSD",1755352426491,0.49989364,117840.0,117830.0,0.45030594]
["bitfinex","BTCUSD",1755352426710,0.04087044,117840.0,117830.0,0.39394011]
["bitfinex","BTCUSD",1755352427006,0.52699364,117840.0,117830.0,0.39095011]
["bitfinex","BTCUSD",1755352428100,0.52699364,117840.0,117830.0,0.39394011]
["bitfinex","BTCUSD",1755352430056,0.52489364,117840.0,117830.0,0.39394011]
["bitfinex","BTCUSD",1755352430273,0.52492599,117840.0,117830.0,0.39394011]
["bitfinex","BTCUSD",1755352431856,0.58492599,117840.0,117830.0,0.39394011]
["bitfinex","BTCUSD",1755352433224,0.5690232,117840.0,117830.0,0.44247377]
["bitfinex","BTCUSD",1755352437376,0.5690232,117840.0,117830.0,0.39394011]
["bitfinex","BTCUSD",1755352438228,0.5711232,117840.0,117830.0,0.39394011]
["bitfinex","BTCUSD",1755352438891,0.5711232,117840.0,117830.0,0.38867011]
["bitfinex","BTCUSD",1755352439104,0.74401485,117840.0,117830.0,0.38867011]
["bitfinex","BTCUSD",1755352442987,0.74084485,117840.0,117830.0,0.38867011]
["bitfinex","BTCUSD",1755352443605,0.5711232,117840.0,117830.0,0.38867011]
["bitfinex","BTCUSD",1755352444335,0.5711232,117840.0,117830.0,0.39081011]
["bitfinex","BTCUSD",1755352448573,0.5711232,117840.0,117830.0,0.39398011]
["bitfinex","BTCUSD",1755352450685,0.45034316,117840.0,117830.0,0.39398011]
["bitfinex","BTCUSD",1755352450939,0.81358632,117840.0,117830.0,0.39398011]
["bitfinex","BTCUSD",1755352453387,0.45034316,117840.0,117830.0,0.39398011]
["bitfinex","BTCUSD",1755352456292,0.0871,117840.0,117830.0,0.39398011]
["bitfinex","BTCUSD",1755352456505,0.45034316,117840.0,117830.0,0.39398011]
["bitfinex","BTCUSD",1755352456894,0.81358632,117840.0,117830.0,0.39398011]
["bitfinex","BTCUSD",1755352458452,0.81128941,117840.0,117830.0,0.39398011]
["bitfinex","BTCUSD",1755352459080,0.98101106,117840.0,117830.0,0.38867011]
["bitfinex","BTCUSD",1755352464023,0.98101106,117840.0,117830.0,0.39081011]
["bitfinex","BTCUSD",1755352464189,0.44804625,117840.0,117830.0,0.39081011]
["bitfinex","BTCUSD",1755352464436,0.47355025,117840.0,117830.0,0.39081011]
["bitfinex","BTCUSD",1755352464653,0.83679341,117840.0,117830.0,0.39081011]
["bitfinex","BTCUSD",1755352466435,0.83679341,117840.0,117830.0,0.39398011]
["bitfinex","BTCUSD",1755352470667,1.00651506,117840.0,117830.0,0.39398011]
["bitfinex","BTCUSD",1755352476248,1.34651506,117840.0,117830.0,0.39398011]
["bitfinex","BTCUSD",1755352478312,0.9832719,117840.0,117830.0,0.39398011]
["bitfinex","BTCUSD",1755352479258,0.81355025,117840.0,117830.0,0.39398011]
["bitfinex","BTCUSD",1755352484839,0.45030709,117840.0,117830.0,0.39398011]
["bitfinex","BTCUSD",1755352485050,0.44820709,117840.0,117830.0,0.43180089]
["bitfinex","BTCUSD",1755352485258,0.44820709,117840.0,117830.0,0.79504405]
["bitfinex","BTCUSD",1755352486677,0.44820709,117840.0,117830.0,0.75722327]
["bitfinex","BTCUSD",1755352487969,0.44820709,117840.0,117830.0,0.39398011]
["bitfinex","BTCUSD",1755352488184,0.08270309,117840.0,117830.0,0.75722327]
["bitfinex","BTCUSD",1755352488396,0.44594625,117840.0,117830.0,0.39398011]
["bitfinex","BTCUSD",1755352488607,0.08270309,117840.0,117830.0,0.39398011]
["bitfinex","BTCUSD",1755352488818,0.44594625,117840.0,117830.0,0.47880135]
["bitfinex","BTCUSD",1755352489035,0.08270309,117840.0,117830.0,0.47880135]
["bitfinex","BTCUSD",1755352489456,0.44594625,117840.0,117830.0,0.47880135]
["bitfinex","BTCUSD",1755352492126,0.08270309,117840.0,117830.0,0.47880135]
["bitfinex","BTCUSD",1755352492337,0.08270309,117840.0,117830.0,0.84204451]
["bitfinex","BTCUSD",1755352492555,0.08270309,117840.0,117830.0,0.47880135]
["bitfinex","BTCUSD",1755352492756,0.08270309,117840.0,117830.0,0.84204451]
["bitfinex","BTCUSD",1755352494437,0.08046083,117840.0,117830.0,0.84204451]
["bitfinex","BTCUSD",1755352496091,0.08046083,117840.0,117830.0,0.47880135]
["bitfinex","BTCUSD",1755352496328,0.44370399,117840.0,117830.0,0.47880135]
["bitfinex","BTCUSD",1755352497269,0.08046083,117840.0,117830.0,0.47880135]
["bitfinex","BTCUSD",1755352499156,0.44576399,117840.0,117830.0,0.47880135]
["bitfinex","BTCUSD",1755352499716,0.08252083,117840.0,117830.0,0.47880135]
["bitfinex","BTCUSD",1755352499931,0.44576399,117840.0,117830.0,0.47880135]
["bitfinex","BTCUSD",1755352501700,0.44576399,117840.0,117830.0,0.47349135]
["bitfinex","BTCUSD",1755352501918,0.9816788,117840.0,117830.0,0.38867011]
["bitfinex","BTCUSD",1755352502330,0.02270309,117830.0,117820.0,0.16971817]
["bitfinex","BTCUSD",1755352502543,0.38800625,117830.0,117820.0,0.39011222]
["bitfinex","BTCUSD",1755352502744,0.40864625,117830.0,117820.0,0.39011222]
["bitfinex","BTCUSD",1755352502994,0.40864625,117830.0,117820.0,0.39328222]
["bitfinex","BTCUSD",1755352503902,0.40864625,117830.0,117820.0,0.41120797]
["bitfinex","BTCUSD",1755352504557,0.40864625,117830.0,117820.0,0.41220797]
["bitfinex","BTCUSD",1755352506034,0.74864625,117830.0,117820.0,0.25553222]
["bitfinex","BTCUSD",1755352506237,0.91838231,117830.0,117820.0,0.38893222]
["bitfinex","BTCUSD",1755352506397,0.95256397,117830.0,117820.0,0.38893222]
["bitfinex","BTCUSD",1755352507060,0.78282791,117830.0,117820.0,0.38893222]
["bitfinex","BTCUSD",1755352509843,0.95256397,117830.0,117820.0,0.38893222]
["bitfinex","BTCUSD",1755352526888,0.95574397,117830.0,117820.0,0.1342]
["bitfinex","BTCUSD",1755352529005,0.95574397,117830.0,117820.0,0.1332]
["bitfinex","BTCUSD",1755352534656,0.95256397,117830.0,117820.0,0.1332]
["bitfinex","BTCUSD",1755352538714,0.58932081,117830.0,117820.0,0.1332]
["bitfinex","BTCUSD",1755352538917,0.95050397,117830.0,117820.0,0.30824046]
["bitfinex","BTCUSD",1755352539326,0.58726081,117830.0,117820.0,0.30824046]
["bitfinex","BTCUSD",1755352539463,0.95050397,117830.0,117820.0,0.30824046]
["bitfinex","BTCUSD",1755352540381,0.95263397,117830.0,117820.0,0.30824046]
["bitfinex","BTCUSD",1755352543534,0.95263397,117830.0,117820.0,0.30508046]
["bitfinex","BTCUSD",1755352543766,0.95263397,117830.0,117820.0,0.13533]
["bitfinex","BTCUSD",1755352543996,0.95263397,117830.0,117820.0,0.1332]
["bitfinex","BTCUSD",1755352544936,0.95570397,117830.0,117820.0,0.1332]
["bitfinex","BTCUSD",1755352548186,0.95263397,117830.0,117820.0,0.1332]
["bitfinex","BTCUSD",1755352550648,0.02270309,117800.0,117790.0,0.18136464]
["bitfinex","BTCUSD",1755352550859,0.19248237,117800.0,117790.0,0.76452081]
["bitfinex","BTCUSD",1755352551061,0.19248237,117800.0,117790.0,0.40127765]
["bitfinex","BTCUSD",1755352551468,0.02270309,117800.0,117790.0,0.76452081]
["bitfinex","BTCUSD",1755352552849,0.02270309,117800.0,117790.0,0.76652081]
["bitfinex","BTCUSD",1755352553084,0.02270309,117800.0,117790.0,0.85134205]
["bitfinex","BTCUSD",1755352554244,0.02270309,117800.0,117790.0,0.85334205]
["bitfinex","BTCUSD",1755352554446,0.02270309,117800.0,117790.0,0.85134205]
["bitfinex","BTCUSD",1755352554660,0.02270309,117800.0,117790.0,0.85434205]
["bitfinex","BTCUSD",1755352556637,0.02270309,117800.0,117790.0,0.76952081]
["bitfinex","BTCUSD",1755352558325,0.02270309,117800.0,117790.0,0.40627765]
["bitfinex","BTCUSD",1755352558534,0.02270309,117800.0,117790.0,0.76952081]
["bitfinex","BTCUSD",1755352559513,0.02270309,117800.0,117790.0,0.40627765]
["bitfinex","BTCUSD",1755352559994,0.02270309,117800.0,117790.0,0.76952081]
["bitfinex","BTCUSD",1755352560181,0.02270309,117800.0,117790.0,0.85434205]
["bitfinex","BTCUSD",1755352561218,0.02270309,117800.0,117790.0,0.49109889]
["bitfinex","BTCUSD",1755352561414,0.02270309,117800.0,117790.0,0.85434205]
["bitfinex","BTCUSD",1755352571331,0.365512,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755352571546,0.38821509,117810.0,117800.0,1.11917965]
["bitfinex","BTCUSD",1755352571727,0.36270309,117810.0,117800.0,1.20400089]
["bitfinex","BTCUSD",1755352571933,0.02270309,117810.0,117800.0,1.20400089]
["bitfinex","BTCUSD",1755352573044,0.02270309,117810.0,117800.0,0.47751457]
["bitfinex","BTCUSD",1755352573258,0.02270309,117810.0,117800.0,0.84175773]
["bitfinex","BTCUSD",1755352574607,0.02270309,117810.0,117800.0,0.84275773]
["bitfinex","BTCUSD",1755352581129,0.02270309,117810.0,117800.0,0.47951457]
["bitfinex","BTCUSD",1755352581322,0.02270309,117810.0,117800.0,0.84275773]
["bitfinex","BTCUSD",1755352581848,0.02270309,117810.0,117800.0,1.20600089]
["bitfinex","BTCUSD",1755352582944,0.38821309,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755352583167,0.36270309,117820.0,117810.0,0.75256208]
["bitfinex","BTCUSD",1755352583394,0.36270309,117820.0,117810.0,0.75576208]
["bitfinex","BTCUSD",1755352583678,0.02270309,117820.0,117810.0,0.75576208]
["bitfinex","BTCUSD",1755352597041,0.02270309,117820.0,117810.0,0.39251892]
["bitfinex","BTCUSD",1755352600115,0.02270309,117820.0,117810.0,0.75576208]
["bitfinex","BTCUSD",1755352600345,0.02270309,117820.0,117810.0,0.84058332]
["bitfinex","BTCUSD",1755352601002,0.02270309,117820.0,117810.0,0.47734016]
["bitfinex","BTCUSD",1755352601344,0.02270309,117820.0,117810.0,0.84058332]
["bitfinex","BTCUSD",1755352607468,0.04334309,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755352607679,0.04334309,117830.0,117820.0,0.75546767]
["bitfinex","BTCUSD",1755352607871,0.04334309,117830.0,117820.0,0.84028891]
["bitfinex","BTCUSD",1755352609211,0.04434309,117830.0,117820.0,0.84028891]
["bitfinex","BTCUSD",1755352613255,0.02164,117830.0,117820.0,0.47704575]
["bitfinex","BTCUSD",1755352613435,0.04434309,117830.0,117820.0,0.84028891]
["bitfinex","BTCUSD",1755352620319,0.04434309,117830.0,117820.0,0.47704575]
["bitfinex","BTCUSD",1755352624285,0.02370309,117830.0,117820.0,0.47704575]
["bitfinex","BTCUSD",1755352624889,0.02370309,117830.0,117820.0,0.39222451]
["bitfinex","BTCUSD",1755352625568,0.02370309,117830.0,117820.0,0.75546767]
["bitfinex","BTCUSD",1755352632161,0.02370309,117830.0,117820.0,0.39222451]
["bitfinex","BTCUSD",1755352632364,0.02370309,117830.0,117820.0,0.75546767]
["bitfinex","BTCUSD",1755352633011,0.02370309,117830.0,117820.0,0.39222451]
["bitfinex","BTCUSD",1755352633219,0.38904625,117830.0,117820.0,0.39222451]
["bitfinex","BTCUSD",1755352633623,0.02580309,117830.0,117820.0,0.47704575]
["bitfinex","BTCUSD",1755352636301,0.02580309,117830.0,117820.0,0.84028891]
["bitfinex","BTCUSD",1755352636719,0.02580309,117830.0,117820.0,0.47704575]
["bitfinex","BTCUSD",1755352637475,0.02580309,117830.0,117820.0,0.84028891]
["bitfinex","BTCUSD",1755352639101,0.02370309,117830.0,117820.0,0.84028891]
["bitfinex","BTCUSD",1755352639723,0.02370309,117830.0,117820.0,0.47704575]
["bitfinex","BTCUSD",1755352639946,0.02370309,117830.0,117820.0,0.84028891]
["bitfinex","BTCUSD",1755352644263,0.02370309,117830.0,117820.0,0.47704575]
["bitfinex","BTCUSD",1755352644469,0.02370309,117830.0,117820.0,0.84028891]
["bitfinex","BTCUSD",1755352645877,0.02370309,117830.0,117820.0,0.47704575]
["bitfinex","BTCUSD",1755352646054,0.02370309,117830.0,117820.0,0.84028891]
["bitfinex","BTCUSD",1755352647241,0.02370309,117830.0,117820.0,0.47704575]
["bitfinex","BTCUSD",1755352647432,0.02370309,117830.0,117820.0,0.84028891]
["bitfinex","BTCUSD",1755352648770,0.02370309,117830.0,117820.0,0.47704575]
["bitfinex","BTCUSD",1755352649010,0.02370309,117830.0,117820.0,0.84028891]
["bitfinex","BTCUSD",1755352656569,0.19343915,117830.0,117820.0,0.84028891]
["bitfinex","BTCUSD",1755352657033,0.19547915,117830.0,117820.0,0.84028891]
["bitfinex","BTCUSD",1755352657238,0.19547915,117830.0,117820.0,0.47704575]
["bitfinex","BTCUSD",1755352657540,0.22098515,117830.0,117820.0,0.47704575]
["bitfinex","BTCUSD",1755352658402,0.05124909,117830.0,117820.0,0.47704575]
["bitfinex","BTCUSD",1755352658595,0.04920909,117830.0,117820.0,0.47704575]
["bitfinex","BTCUSD",1755352658749,0.04920909,117830.0,117820.0,0.84028891]
["bitfinex","BTCUSD",1755352663871,0.04920909,117830.0,117820.0,0.47704575]
["bitfinex","BTCUSD",1755352664024,0.04920909,117830.0,117820.0,0.84028891]
["bitfinex","BTCUSD",1755352664848,0.21894515,117830.0,117820.0,0.84028891]
["bitfinex","BTCUSD",1755352669794,0.21894515,117830.0,117820.0,0.21665405]
["bitfinex","BTCUSD",1755352669795,0.58422831,117830.0,117820.0,0.21665405]
["bitfinex","BTCUSD",1755352670031,0.19245355,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755352670259,0.57900618,117820.0,117810.0,0.38842892]
["bitfinex","BTCUSD",1755352670484,0.57900618,117820.0,117810.0,0.39152892]
["bitfinex","BTCUSD",1755352672313,0.57900618,117820.0,117810.0,0.39352892]
["bitfinex","BTCUSD",1755352672941,0.21576302,117820.0,117810.0,0.39352892]
["bitfinex","BTCUSD",1755352673159,0.57900618,117820.0,117810.0,0.39352892]
["bitfinex","BTCUSD",1755352674213,0.21576302,117820.0,117810.0,0.39352892]
["bitfinex","BTCUSD",1755352676001,0.21576302,117820.0,117810.0,0.43442996]
["bitfinex","BTCUSD",1755352678399,0.21576302,117820.0,117810.0,0.39352892]
["bitfinex","BTCUSD",1755352680534,0.91900618,117820.0,117810.0,0.13376]
["bitfinex","BTCUSD",1755352680754,0.55882302,117820.0,117810.0,0.13376]
["bitfinex","BTCUSD",1755352680921,0.92206618,117820.0,117810.0,0.13376]
["bitfinex","BTCUSD",1755352681158,1.28530934,117820.0,117810.0,0.13372]
["bitfinex","BTCUSD",1755352681602,1.39564258,117820.0,117810.0,0.13372]
["bitfinex","BTCUSD",1755352682273,1.39564258,117820.0,117810.0,0.13272]
["bitfinex","BTCUSD",1755352683062,0.66915626,117820.0,117810.0,0.13272]
["bitfinex","BTCUSD",1755352683325,1.03339942,117820.0,117810.0,0.13272]
["bitfinex","BTCUSD",1755352683861,0.94757818,117820.0,117810.0,0.13172]
["bitfinex","BTCUSD",1755352684133,0.94857818,117820.0,117810.0,0.13172]
["bitfinex","BTCUSD",1755352685309,0.53246796,117810.0,117800.0,0.30450915]
["bitfinex","BTCUSD",1755352685560,0.53246796,117810.0,117800.0,0.13669]
["bitfinex","BTCUSD",1755352686002,0.53246796,117810.0,117800.0,0.49993316]
["bitfinex","BTCUSD",1755352686702,0.53246796,117810.0,117800.0,0.13669]
["bitfinex","BTCUSD",1755352686936,0.53346796,117810.0,117800.0,0.13669]
["bitfinex","BTCUSD",1755352687415,0.89671112,117810.0,117800.0,0.13669]
["bitfinex","BTCUSD",1755352687627,0.89754112,117810.0,117800.0,0.13669]
["bitfinex","BTCUSD",1755352687964,0.53429796,117810.0,117800.0,0.13669]
["bitfinex","BTCUSD",1755352688221,0.89754112,117810.0,117800.0,0.13669]
["bitfinex","BTCUSD",1755352688938,0.53429796,117810.0,117800.0,0.13669]
["bitfinex","BTCUSD",1755352690970,0.55981096,117810.0,117800.0,0.13669]
["bitfinex","BTCUSD",1755352691200,0.55981096,117810.0,117800.0,0.30646928]
["bitfinex","BTCUSD",1755352694980,0.92305412,117810.0,117800.0,0.30646928]
["bitfinex","BTCUSD",1755352696291,0.55981096,117810.0,117800.0,0.30646928]
["bitfinex","BTCUSD",1755352696501,0.92305412,117810.0,117800.0,0.30646928]
["bitfinex","BTCUSD",1755352697568,0.92305412,117810.0,117800.0,0.13669]
["bitfinex","BTCUSD",1755352698234,1.00787536,117810.0,117800.0,0.13172]
["bitfinex","BTCUSD",1755352699079,0.19248237,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755352699316,0.55778553,117800.0,117790.0,0.21782301]
["bitfinex","BTCUSD",1755352700446,0.55778553,117800.0,117790.0,0.21882301]
["bitfinex","BTCUSD",1755352701316,0.19454237,117800.0,117790.0,0.21882301]
["bitfinex","BTCUSD",1755352701532,0.55778553,117800.0,117790.0,0.21982301]
["bitfinex","BTCUSD",1755352701758,0.58329953,117800.0,117790.0,0.21982301]
["bitfinex","BTCUSD",1755352703440,0.22005637,117800.0,117790.0,0.21982301]
["bitfinex","BTCUSD",1755352703883,0.58329953,117800.0,117790.0,0.21982301]
["bitfinex","BTCUSD",1755352704328,0.58329953,117800.0,117790.0,0.38961671]
["bitfinex","BTCUSD",1755352706694,0.22005637,117800.0,117790.0,0.38961671]
["bitfinex","BTCUSD",1755352706903,0.58329953,117800.0,117790.0,0.38961671]
["bitfinex","BTCUSD",1755352708326,0.58329953,117800.0,117790.0,0.13500896]
["bitfinex","BTCUSD",1755352708526,0.64788761,117800.0,117790.0,0.13500896]
["bitfinex","BTCUSD",1755352708695,1.37437393,117800.0,117790.0,0.13500896]
["bitfinex","BTCUSD",1755352708900,1.28955269,117800.0,117790.0,0.13500896]
["bitfinex","BTCUSD",1755352709145,0.92630953,117800.0,117790.0,0.13500896]
["bitfinex","BTCUSD",1755352709587,0.92630953,117800.0,117790.0,0.13400896]
["bitfinex","BTCUSD",1755352709797,0.92630953,117800.0,117790.0,0.13300896]
["bitfinex","BTCUSD",1755352711779,0.92730953,117800.0,117790.0,0.13300896]
["bitfinex","BTCUSD",1755352712388,1.01213077,117800.0,117790.0,0.13300896]
["bitfinex","BTCUSD",1755352713946,0.64888761,117800.0,117790.0,0.13300896]
["bitfinex","BTCUSD",1755352714160,1.01213077,117800.0,117790.0,0.13300896]
["bitfinex","BTCUSD",1755352715941,0.64888761,117800.0,117790.0,0.13300896]
["bitfinex","BTCUSD",1755352716186,1.01213077,117800.0,117790.0,0.13300896]
["bitfinex","BTCUSD",1755352717362,1.00912077,117800.0,117790.0,0.13300896]
["bitfinex","BTCUSD",1755352718769,0.64587761,117800.0,117790.0,0.13300896]
["bitfinex","BTCUSD",1755352718893,1.00912077,117800.0,117790.0,0.13300896]
["bitfinex","BTCUSD",1755352722182,0.66912077,117800.0,117790.0,0.13300896]
["bitfinex","BTCUSD",1755352724984,0.30587761,117800.0,117790.0,0.13300896]
["bitfinex","BTCUSD",1755352725190,0.66912077,117800.0,117790.0,0.13300896]
["bitfinex","BTCUSD",1755352725736,0.22105637,117800.0,117790.0,0.13300896]
["bitfinex","BTCUSD",1755352725962,0.58429953,117800.0,117790.0,0.13300896]
["bitfinex","BTCUSD",1755352726585,0.22105637,117800.0,117790.0,0.13502896]
["bitfinex","BTCUSD",1755352726820,0.58429953,117800.0,117790.0,0.13502896]
["bitfinex","BTCUSD",1755352728153,0.22105637,117800.0,117790.0,0.13502896]
["bitfinex","BTCUSD",1755352728339,0.58429953,117800.0,117790.0,0.13502896]
["bitfinex","BTCUSD",1755352728483,0.66912077,117800.0,117790.0,0.13502896]
["bitfinex","BTCUSD",1755352730057,0.30381761,117800.0,117790.0,0.13821896]
["bitfinex","BTCUSD",1755352732461,0.66706077,117800.0,117790.0,0.13821896]
["bitfinex","BTCUSD",1755352733471,0.66798077,117800.0,117790.0,0.13821896]
["bitfinex","BTCUSD",1755352735900,0.66798077,117800.0,117790.0,0.30801266]
["bitfinex","BTCUSD",1755352736875,0.66798077,117800.0,117790.0,0.13821896]
["bitfinex","BTCUSD",1755352737852,0.30473761,117800.0,117790.0,0.13821896]
["bitfinex","BTCUSD",1755352738075,0.66798077,117800.0,117790.0,0.13821896]
["bitfinex","BTCUSD",1755352738840,0.66798077,117800.0,117790.0,0.30801266]
["bitfinex","BTCUSD",1755352741791,0.30473761,117800.0,117790.0,0.30801266]
["bitfinex","BTCUSD",1755352742000,0.66798077,117800.0,117790.0,0.30801266]
["bitfinex","BTCUSD",1755352744340,0.66798077,117800.0,117790.0,0.13502896]
["bitfinex","BTCUSD",1755352748500,0.30473761,117800.0,117790.0,0.13502896]
["bitfinex","BTCUSD",1755352748701,0.66798077,117800.0,117790.0,0.13502896]
["bitfinex","BTCUSD",1755352750253,0.30473761,117800.0,117790.0,0.13502896]
["bitfinex","BTCUSD",1755352750456,0.66798077,117800.0,117790.0,0.13502896]
["bitfinex","BTCUSD",1755352755932,0.30473761,117800.0,117790.0,0.13502896]
["bitfinex","BTCUSD",1755352756136,0.66798077,117800.0,117790.0,0.13799896]
["bitfinex","BTCUSD",1755352756347,0.30473761,117800.0,117790.0,0.13799896]
["bitfinex","BTCUSD",1755352756564,0.66798077,117800.0,117790.0,0.13799896]
["bitfinex","BTCUSD",1755352758378,0.30473761,117800.0,117790.0,0.13799896]
["bitfinex","BTCUSD",1755352761919,0.66798077,117800.0,117790.0,0.13300896]
["bitfinex","BTCUSD",1755352762139,0.66798077,117800.0,117790.0,0.13192896]
["bitfinex","BTCUSD",1755352762318,0.30473761,117800.0,117790.0,0.13192896]
["bitfinex","BTCUSD",1755352763477,0.30473761,117800.0,117790.0,0.13395896]
["bitfinex","BTCUSD",1755352764427,0.21991637,117800.0,117790.0,0.50017212]
["bitfinex","BTCUSD",1755352764604,0.21991637,117800.0,117790.0,0.13692896]
["bitfinex","BTCUSD",1755352764844,0.21991637,117800.0,117790.0,0.50017212]
["bitfinex","BTCUSD",1755352765038,0.21991637,117800.0,117790.0,0.13692896]
["bitfinex","BTCUSD",1755352768246,0.21991637,117800.0,117790.0,0.00504896]
["bitfinex","BTCUSD",1755352768446,0.30473761,117800.0,117790.0,0.13692896]
["bitfinex","BTCUSD",1755352769797,0.30473761,117800.0,117790.0,0.00504896]
["bitfinex","BTCUSD",1755352770012,0.30473761,117800.0,117790.0,0.13692896]
["bitfinex","BTCUSD",1755352770492,0.30473761,117800.0,117790.0,0.50017212]
["bitfinex","BTCUSD",1755352771223,0.30473761,117800.0,117790.0,0.36829212]
["bitfinex","BTCUSD",1755352771349,0.30473761,117800.0,117790.0,0.50017212]
["bitfinex","BTCUSD",1755352771755,0.66798077,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755352771992,0.66798077,117800.0,117790.0,0.13192896]
["bitfinex","BTCUSD",1755352771993,0.67105077,117800.0,117790.0,0.13192896]
["bitfinex","BTCUSD",1755352772468,1.01105077,117800.0,117790.0,0.13192896]
["bitfinex","BTCUSD",1755352773166,1.00798077,117800.0,117790.0,0.13192896]
["bitfinex","BTCUSD",1755352774830,0.64473761,117800.0,117790.0,0.13192896]
["bitfinex","BTCUSD",1755352775035,1.00798077,117800.0,117790.0,0.13192896]
["bitfinex","BTCUSD",1755352777686,0.64473761,117800.0,117790.0,0.13192896]
["bitfinex","BTCUSD",1755352777869,1.00798077,117800.0,117790.0,0.13192896]
["bitfinex","BTCUSD",1755352778898,1.13986077,117800.0,117790.0,0.13192896]
["bitfinex","BTCUSD",1755352780500,1.00798077,117800.0,117790.0,0.13192896]
["bitfinex","BTCUSD",1755352781798,0.64473761,117800.0,117790.0,0.13192896]
["bitfinex","BTCUSD",1755352782017,0.64473761,117800.0,117790.0,0.13188896]
["bitfinex","BTCUSD",1755352782456,0.64473761,117800.0,117790.0,0.49513212]
["bitfinex","BTCUSD",1755352782676,0.64473761,117800.0,117790.0,0.49716212]
["bitfinex","BTCUSD",1755352784426,0.64473761,117800.0,117790.0,0.13687896]
["bitfinex","BTCUSD",1755352784635,0.64473761,117800.0,117790.0,0.50012212]
["bitfinex","BTCUSD",1755352786072,0.64473761,117800.0,117790.0,0.36828212]
["bitfinex","BTCUSD",1755352786287,0.64473761,117800.0,117790.0,0.50012212]
["bitfinex","BTCUSD",1755352789988,0.64473761,117800.0,117790.0,0.13687896]
["bitfinex","BTCUSD",1755352790692,0.64473761,117800.0,117790.0,0.50012212]
["bitfinex","BTCUSD",1755352791348,0.55991637,117800.0,117790.0,0.50012212]
["bitfinex","BTCUSD",1755352791530,0.38921709,117800.0,117790.0,0.30667266]
["bitfinex","BTCUSD",1755352791768,0.55899637,117800.0,117790.0,0.66991582]
["bitfinex","BTCUSD",1755352794575,0.55899637,117800.0,117790.0,0.50012212]
["bitfinex","BTCUSD",1755352794802,0.55899637,117800.0,117790.0,0.13687896]
["bitfinex","BTCUSD",1755352795011,0.64381761,117800.0,117790.0,0.50012212]
["bitfinex","BTCUSD",1755352796096,0.55899637,117800.0,117790.0,0.66991582]
["bitfinex","BTCUSD",1755352796955,0.55899637,117800.0,117790.0,0.50012212]
["bitfinex","BTCUSD",1755352800362,0.55899637,117800.0,117790.0,0.30667266]
["bitfinex","BTCUSD",1755352800710,0.04921709,117800.0,117790.0,0.66991582]
["bitfinex","BTCUSD",1755352800913,0.02370309,117800.0,117790.0,1.11797303]
["bitfinex","BTCUSD",1755352801159,0.02370309,117800.0,117790.0,1.20279427]
["bitfinex","BTCUSD",1755352801702,0.02370309,117800.0,117790.0,0.47630795]
["bitfinex","BTCUSD",1755352801935,0.02370309,117800.0,117790.0,1.20279427]
["bitfinex","BTCUSD",1755352802361,0.02270309,117800.0,117790.0,1.20279427]
["bitfinex","BTCUSD",1755352802569,0.02270309,117800.0,117790.0,0.83955111]
["bitfinex","BTCUSD",1755352802775,0.02270309,117800.0,117790.0,0.84055111]
["bitfinex","BTCUSD",1755352804119,0.02270309,117800.0,117790.0,0.47830795]
["bitfinex","BTCUSD",1755352804327,0.19248237,117800.0,117790.0,0.75668987]
["bitfinex","BTCUSD",1755352807915,0.02270309,117800.0,117790.0,0.75668987]
["bitfinex","BTCUSD",1755352811170,0.19248237,117800.0,117790.0,0.75668987]
["bitfinex","BTCUSD",1755352811796,0.19248237,117800.0,117790.0,0.39344671]
["bitfinex","BTCUSD",1755352812037,0.19248237,117800.0,117790.0,0.75668987]
["bitfinex","BTCUSD",1755352813543,0.19454237,117800.0,117790.0,0.75668987]
["bitfinex","BTCUSD",1755352813989,0.19248237,117800.0,117790.0,0.75668987]
["bitfinex","BTCUSD",1755352815325,0.19248237,117800.0,117790.0,0.39344671]
["bitfinex","BTCUSD",1755352815563,0.19248237,117800.0,117790.0,0.75668987]
["bitfinex","BTCUSD",1755352821292,0.19248237,117800.0,117790.0,0.39344671]
["bitfinex","BTCUSD",1755352821503,0.19454237,117800.0,117790.0,0.50208212]
["bitfinex","BTCUSD",1755352821963,0.19454237,117800.0,117790.0,0.67187582]
["bitfinex","BTCUSD",1755352822409,0.19248237,117800.0,117790.0,0.67187582]
["bitfinex","BTCUSD",1755352823035,0.19248237,117800.0,117790.0,0.67087582]
["bitfinex","BTCUSD",1755352824108,0.19248237,117800.0,117790.0,0.66987582]
["bitfinex","BTCUSD",1755352824427,0.19348237,117800.0,117790.0,0.66987582]
["bitfinex","BTCUSD",1755352825226,0.19348237,117800.0,117790.0,0.30663266]
["bitfinex","BTCUSD",1755352825473,0.19348237,117800.0,117790.0,0.66987582]
["bitfinex","BTCUSD",1755352826447,0.19348237,117800.0,117790.0,0.30663266]
["bitfinex","BTCUSD",1755352826656,0.19348237,117800.0,117790.0,0.66987582]
["bitfinex","BTCUSD",1755352833760,0.19348237,117800.0,117790.0,0.30663266]
["bitfinex","BTCUSD",1755352833965,0.19348237,117800.0,117790.0,0.66987582]
["bitfinex","BTCUSD",1755352834249,0.19551237,117800.0,117790.0,0.50008212]
["bitfinex","BTCUSD",1755352836011,0.19551237,117800.0,117790.0,0.13683896]
["bitfinex","BTCUSD",1755352836223,0.19551237,117800.0,117790.0,0.50008212]
["bitfinex","BTCUSD",1755352837096,0.19551237,117800.0,117790.0,0.13683896]
["bitfinex","BTCUSD",1755352837279,0.19551237,117800.0,117790.0,0.50008212]
["bitfinex","BTCUSD",1755352838420,0.19551237,117800.0,117790.0,0.00207896]
["bitfinex","BTCUSD",1755352838663,0.93871549,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755352838876,1.07043549,117800.0,117790.0,0.13176896]
["bitfinex","BTCUSD",1755352840491,1.11183981,117800.0,117790.0,0.13176896]
["bitfinex","BTCUSD",1755352841270,1.09595149,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755352841489,1.11183557,117800.0,117790.0,0.13176896]
["bitfinex","BTCUSD",1755352842122,1.09595149,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755352843337,1.11183298,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755352843541,1.47507614,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755352844474,1.11183298,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755352845032,1.11083298,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755352845435,1.11283298,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755352847701,1.09695149,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755352847876,1.11282264,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755352851958,1.4760658,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755352856199,1.47605923,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755352856407,0.74957291,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755352856830,1.11281607,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755352857043,1.47605923,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755352857616,1.11281607,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755352859055,1.45238607,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755352860180,1.45238837,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755352860519,1.08594521,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755352860732,1.08594521,117800.0,117790.0,0.00531896]
["bitfinex","BTCUSD",1755352860944,1.44918837,117800.0,117790.0,0.00531896]
["bitfinex","BTCUSD",1755352861806,1.08594521,117800.0,117790.0,0.00531896]
["bitfinex","BTCUSD",1755352862012,1.44918837,117800.0,117790.0,0.00531896]
["bitfinex","BTCUSD",1755352862858,1.44918837,117800.0,117790.0,0.00217896]
["bitfinex","BTCUSD",1755352863511,1.08594521,117800.0,117790.0,0.00217896]
["bitfinex","BTCUSD",1755352863741,1.44918837,117800.0,117790.0,0.00217896]
["bitfinex","BTCUSD",1755352865888,1.08594521,117800.0,117790.0,0.00217896]
["bitfinex","BTCUSD",1755352866098,1.44918837,117800.0,117790.0,0.00519896]
["bitfinex","BTCUSD",1755352868301,1.08594521,117800.0,117790.0,0.00519896]
["bitfinex","BTCUSD",1755352868439,1.44918837,117800.0,117790.0,0.00519896]
["bitfinex","BTCUSD",1755352870853,1.08594521,117800.0,117790.0,0.00519896]
["bitfinex","BTCUSD",1755352871057,1.44918837,117800.0,117790.0,0.00519896]
["bitfinex","BTCUSD",1755352872167,1.08594521,117800.0,117790.0,0.00519896]
["bitfinex","BTCUSD",1755352872329,1.44918837,117800.0,117790.0,0.00519896]
["bitfinex","BTCUSD",1755352873321,1.08594521,117800.0,117790.0,0.00519896]
["bitfinex","BTCUSD",1755352873497,1.44918837,117800.0,117790.0,0.00519896]
["bitfinex","BTCUSD",1755352875466,1.08387521,117800.0,117790.0,0.36844212]
["bitfinex","BTCUSD",1755352875700,0.91543525,117800.0,117790.0,0.53823582]
["bitfinex","BTCUSD",1755352875923,0.36427309,117800.0,117790.0,0.53823582]
["bitfinex","BTCUSD",1755352876140,0.53405237,117800.0,117790.0,0.53823582]
["bitfinex","BTCUSD",1755352876613,0.53405237,117800.0,117790.0,0.66983582]
["bitfinex","BTCUSD",1755352877831,0.53405237,117800.0,117790.0,0.53823582]
["bitfinex","BTCUSD",1755352882075,0.36427309,117800.0,117790.0,0.62305706]
["bitfinex","BTCUSD",1755352882291,0.34157,117800.0,117790.0,0.62305706]
["bitfinex","BTCUSD",1755352882755,0.36427309,117800.0,117790.0,0.62305706]
["bitfinex","BTCUSD",1755352882974,0.33957,117800.0,117790.0,0.62305706]
["bitfinex","BTCUSD",1755352883399,0.36227309,117800.0,117790.0,0.70787111]
["bitfinex","BTCUSD",1755352883727,0.36227309,117800.0,117790.0,0.34462795]
["bitfinex","BTCUSD",1755352883931,0.36227309,117800.0,117790.0,0.70787111]
["bitfinex","BTCUSD",1755352885216,0.36227309,117800.0,117790.0,1.08856329]
["bitfinex","BTCUSD",1755352886168,0.36227309,117800.0,117790.0,0.72532013]
["bitfinex","BTCUSD",1755352887861,0.36227309,117800.0,117790.0,1.08856329]
["bitfinex","BTCUSD",1755352890051,0.36227309,117800.0,117790.0,1.09691015]
["bitfinex","BTCUSD",1755352895194,0.36227309,117800.0,117790.0,0.37042383]
["bitfinex","BTCUSD",1755352895395,0.36227309,117800.0,117790.0,1.09691015]
["bitfinex","BTCUSD",1755352895605,0.36227309,117800.0,117790.0,0.37042383]
["bitfinex","BTCUSD",1755352895813,0.36227309,117800.0,117790.0,1.09691015]
["bitfinex","BTCUSD",1755352896032,0.36227309,117800.0,117790.0,1.08856329]
["bitfinex","BTCUSD",1755352897073,0.36227309,117800.0,117790.0,0.36207697]
["bitfinex","BTCUSD",1755352897281,0.36227309,117800.0,117790.0,1.08856329]
["bitfinex","BTCUSD",1755352897879,0.36438309,117800.0,117790.0,0.35692697]
["bitfinex","BTCUSD",1755352898075,0.36438309,117800.0,117790.0,0.72532013]
["bitfinex","BTCUSD",1755352898076,0.36227309,117800.0,117790.0,0.72532013]
["bitfinex","BTCUSD",1755352902228,0.36227309,117800.0,117790.0,1.08856329]
["bitfinex","BTCUSD",1755352903842,0.36227309,117800.0,117790.0,0.36207697]
["bitfinex","BTCUSD",1755352904051,0.36227309,117800.0,117790.0,1.08856329]
["bitfinex","BTCUSD",1755352904912,0.36227309,117800.0,117790.0,1.22000329]
["bitfinex","BTCUSD",1755352907058,0.36227309,117800.0,117790.0,0.49351697]
["bitfinex","BTCUSD",1755352907267,0.36227309,117800.0,117790.0,1.22000329]
["bitfinex","BTCUSD",1755352912405,0.36227309,117800.0,117790.0,0.85676013]
["bitfinex","BTCUSD",1755352913725,0.36227309,117800.0,117790.0,0.49351697]
["bitfinex","BTCUSD",1755352913933,0.36227309,117800.0,117790.0,1.22000329]
["bitfinex","BTCUSD",1755352916212,0.36227309,117800.0,117790.0,0.49351697]
["bitfinex","BTCUSD",1755352916418,0.36227309,117800.0,117790.0,1.22000329]
["bitfinex","BTCUSD",1755352925586,0.36227309,117800.0,117790.0,0.49351697]
["bitfinex","BTCUSD",1755352925810,0.36227309,117800.0,117790.0,0.85676013]
["bitfinex","BTCUSD",1755352927990,0.36227309,117800.0,117790.0,0.49351697]
["bitfinex","BTCUSD",1755352928196,0.36227309,117800.0,117790.0,0.85676013]
["bitfinex","BTCUSD",1755352928481,0.36227309,117800.0,117790.0,0.49351697]
["bitfinex","BTCUSD",1755352928685,0.36227309,117800.0,117790.0,0.85676013]
["bitfinex","BTCUSD",1755352931041,0.36227309,117800.0,117790.0,0.49351697]
["bitfinex","BTCUSD",1755352931241,0.36227309,117800.0,117790.0,0.85676013]
["bitfinex","BTCUSD",1755352931983,0.36227309,117800.0,117790.0,1.22000329]
["bitfinex","BTCUSD",1755352935854,0.36227309,117800.0,117790.0,0.49351697]
["bitfinex","BTCUSD",1755352936060,0.36227309,117800.0,117790.0,1.22000329]
["bitfinex","BTCUSD",1755352937291,0.36227309,117800.0,117790.0,0.85676013]
["bitfinex","BTCUSD",1755352943292,0.36227309,117800.0,117790.0,0.49351697]
["bitfinex","BTCUSD",1755352943510,0.36227309,117800.0,117790.0,0.85676013]
["bitfinex","BTCUSD",1755352946631,0.36227309,117800.0,117790.0,0.49351697]
["bitfinex","BTCUSD",1755352946870,0.36227309,117800.0,117790.0,0.85676013]
["bitfinex","BTCUSD",1755352951967,0.36227309,117800.0,117790.0,1.22000329]
["bitfinex","BTCUSD",1755352952185,0.36227309,117800.0,117790.0,0.49351697]
["bitfinex","BTCUSD",1755352952410,0.36227309,117800.0,117790.0,0.85676013]
["bitfinex","BTCUSD",1755352954592,0.36227309,117800.0,117790.0,1.22000329]
["bitfinex","BTCUSD",1755352955870,0.33957,117800.0,117790.0,1.22000329]
["bitfinex","BTCUSD",1755352958170,0.33957,117800.0,117790.0,1.22100329]
["bitfinex","BTCUSD",1755352958808,0.33957,117800.0,117790.0,1.22000329]
["bitfinex","BTCUSD",1755352958948,0.33957,117800.0,117790.0,1.22200329]
["bitfinex","BTCUSD",1755352959154,0.33957,117800.0,117790.0,1.30400329]
["bitfinex","BTCUSD",1755352959763,0.33957,117800.0,117790.0,1.64400329]
["bitfinex","BTCUSD",1755352960431,0.33957,117800.0,117790.0,1.66951129]
["bitfinex","BTCUSD",1755352961460,0.33957,117800.0,117790.0,2.03275445]
["bitfinex","BTCUSD",1755352961663,0.33957,117800.0,117790.0,0.94302497]
["bitfinex","BTCUSD",1755352961867,0.33957,117800.0,117790.0,1.66951129]
["bitfinex","BTCUSD",1755352962403,0.0206851,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755352962593,0.0206851,117810.0,117800.0,1.57028405]
["bitfinex","BTCUSD",1755352962808,0.0206851,117810.0,117800.0,1.57340405]
["bitfinex","BTCUSD",1755352963238,0.0206851,117810.0,117800.0,1.59890905]
["bitfinex","BTCUSD",1755352964108,0.0206851,117810.0,117800.0,0.86662859]
["bitfinex","BTCUSD",1755352964319,0.0206851,117810.0,117800.0,1.95635807]
["bitfinex","BTCUSD",1755352964763,0.0206851,117810.0,117800.0,1.95735807]
["bitfinex","BTCUSD",1755352964979,0.0206851,117810.0,117800.0,1.95635807]
["bitfinex","BTCUSD",1755352965192,0.0206851,117810.0,117800.0,1.95735807]
["bitfinex","BTCUSD",1755352965413,0.0206851,117810.0,117800.0,1.95235807]
["bitfinex","BTCUSD",1755352965831,0.0206851,117810.0,117800.0,1.95135807]
["bitfinex","BTCUSD",1755352966062,0.0206851,117810.0,117800.0,1.95335807]
["bitfinex","BTCUSD",1755352969727,0.0206851,117810.0,117800.0,1.96135807]
["bitfinex","BTCUSD",1755352974448,0.0206851,117810.0,117800.0,0.87162859]
["bitfinex","BTCUSD",1755352974659,0.0206851,117810.0,117800.0,1.96131807]
["bitfinex","BTCUSD",1755352975749,0.0206851,117810.0,117800.0,0.87158859]
["bitfinex","BTCUSD",1755352975963,0.0206851,117810.0,117800.0,1.96131807]
["bitfinex","BTCUSD",1755352980215,0.0226651,117810.0,117800.0,0.74046859]
["bitfinex","BTCUSD",1755352980434,0.0226651,117810.0,117800.0,1.25293491]
["bitfinex","BTCUSD",1755352980649,0.0257051,117810.0,117800.0,1.25293491]
["bitfinex","BTCUSD",1755352980850,0.0226651,117810.0,117800.0,1.25293491]
["bitfinex","BTCUSD",1755352981061,0.0226651,117810.0,117800.0,1.22742991]
["bitfinex","BTCUSD",1755352981273,0.0226651,117810.0,117800.0,0.50094359]
["bitfinex","BTCUSD",1755352981482,0.0226651,117810.0,117800.0,1.22742991]
["bitfinex","BTCUSD",1755352984839,0.0257251,117810.0,117800.0,1.22742991]
["bitfinex","BTCUSD",1755352985633,0.0226651,117810.0,117800.0,1.22742991]
["bitfinex","BTCUSD",1755352988483,0.0226651,117810.0,117800.0,1.22954991]
["bitfinex","BTCUSD",1755352989363,0.0226651,117810.0,117800.0,1.23249991]
["bitfinex","BTCUSD",1755352992294,0.0206851,117810.0,117800.0,1.23249991]
["bitfinex","BTCUSD",1755352995029,0.0206851,117810.0,117800.0,1.57249991]
["bitfinex","BTCUSD",1755352995858,0.0226351,117810.0,117800.0,1.57249991]
["bitfinex","BTCUSD",1755353003492,0.19239997,117810.0,117800.0,1.09634991]
["bitfinex","BTCUSD",1755353003695,0.21816306,117810.0,117800.0,0.86414675]
["bitfinex","BTCUSD",1755353004426,0.21816306,117810.0,117800.0,1.22238991]
["bitfinex","BTCUSD",1755353004641,0.21816306,117810.0,117800.0,1.22338991]
["bitfinex","BTCUSD",1755353004846,0.21816306,117810.0,117800.0,1.22538991]
["bitfinex","BTCUSD",1755353005079,0.04839819,117810.0,117800.0,1.22538991]
["bitfinex","BTCUSD",1755353005281,0.04839819,117810.0,117800.0,1.22338991]
["bitfinex","BTCUSD",1755353005732,0.04533819,117810.0,117800.0,1.22538991]
["bitfinex","BTCUSD",1755353005977,0.04533819,117810.0,117800.0,0.49890359]
["bitfinex","BTCUSD",1755353006183,0.04533819,117810.0,117800.0,1.22438991]
["bitfinex","BTCUSD",1755353006525,0.04533819,117810.0,117800.0,1.22538991]
["bitfinex","BTCUSD",1755353008782,0.21510306,117810.0,117800.0,0.49890359]
["bitfinex","BTCUSD",1755353009013,0.21510306,117810.0,117800.0,1.22538991]
["bitfinex","BTCUSD",1755353009238,0.05367939,117810.0,117800.0,0.49890359]
["bitfinex","BTCUSD",1755353009460,0.05367939,117810.0,117800.0,1.22538991]
["bitfinex","BTCUSD",1755353009711,0.04533819,117810.0,117800.0,1.22538991]
["bitfinex","BTCUSD",1755353010274,0.21510306,117810.0,117800.0,1.22538991]
["bitfinex","BTCUSD",1755353010474,0.21510306,117810.0,117800.0,0.49890359]
["bitfinex","BTCUSD",1755353010696,0.05393394,117810.0,117800.0,1.22538991]
["bitfinex","BTCUSD",1755353010918,0.04533819,117810.0,117800.0,1.22538991]
["bitfinex","BTCUSD",1755353012391,0.04533819,117810.0,117800.0,1.21738991]
["bitfinex","BTCUSD",1755353014501,0.04533819,117810.0,117800.0,1.21938991]
["bitfinex","BTCUSD",1755353015126,0.04533819,117810.0,117800.0,1.22246991]
["bitfinex","BTCUSD",1755353016198,0.04533819,117810.0,117800.0,0.49598359]
["bitfinex","BTCUSD",1755353016405,0.04533819,117810.0,117800.0,1.22246991]
["bitfinex","BTCUSD",1755353019522,0.21510306,117810.0,117800.0,1.22246991]
["bitfinex","BTCUSD",1755353019950,0.21510306,117810.0,117800.0,0.17771529]
["bitfinex","BTCUSD",1755353020163,0.21510306,117810.0,117800.0,0.22081405]
["bitfinex","BTCUSD",1755353020433,0.21510306,117810.0,117800.0,0.58205721]
["bitfinex","BTCUSD",1755353020637,0.21819306,117810.0,117800.0,0.58205721]
["bitfinex","BTCUSD",1755353021026,0.21819306,117810.0,117800.0,0.58005721]
["bitfinex","BTCUSD",1755353021201,0.21819306,117810.0,117800.0,0.57905721]
["bitfinex","BTCUSD",1755353021430,0.21819306,117810.0,117800.0,0.21681405]
["bitfinex","BTCUSD",1755353021825,0.21819306,117810.0,117800.0,0.132]
["bitfinex","BTCUSD",1755353022287,0.21819306,117810.0,117800.0,0.13412224]
["bitfinex","BTCUSD",1755353022503,0.21819306,117810.0,117800.0,0.4973654]
["bitfinex","BTCUSD",1755353022726,0.21819306,117810.0,117800.0,0.49524316]
["bitfinex","BTCUSD",1755353023252,0.21819306,117810.0,117800.0,0.49424316]
["bitfinex","BTCUSD",1755353023450,0.21819306,117810.0,117800.0,0.49524316]
["bitfinex","BTCUSD",1755353023779,0.21819306,117810.0,117800.0,0.49424316]
["bitfinex","BTCUSD",1755353024682,0.21510306,117810.0,117800.0,0.49424316]
["bitfinex","BTCUSD",1755353030059,0.21510306,117810.0,117800.0,0.49932316]
["bitfinex","BTCUSD",1755353030309,0.21315306,117810.0,117800.0,0.86256632]
["bitfinex","BTCUSD",1755353030745,0.21315306,117810.0,117800.0,0.91954573]
["bitfinex","BTCUSD",1755353031714,0.21315306,117810.0,117800.0,1.08932501]
["bitfinex","BTCUSD",1755353032785,0.21315306,117810.0,117800.0,1.0323456]
["bitfinex","BTCUSD",1755353032998,0.21315306,117810.0,117800.0,0.86256632]
["bitfinex","BTCUSD",1755353033178,0.21315306,117810.0,117800.0,0.49932316]
["bitfinex","BTCUSD",1755353037358,0.21527306,117810.0,117800.0,0.49932316]
["bitfinex","BTCUSD",1755353038344,0.21527306,117810.0,117800.0,0.13608]
["bitfinex","BTCUSD",1755353038572,0.21527306,117810.0,117800.0,0.5014454]
["bitfinex","BTCUSD",1755353038782,0.21527306,117810.0,117800.0,0.49932316]
["bitfinex","BTCUSD",1755353040953,0.21527306,117810.0,117800.0,0.13608]
["bitfinex","BTCUSD",1755353041178,0.21527306,117810.0,117800.0,0.5014454]
["bitfinex","BTCUSD",1755353041346,0.21527306,117810.0,117800.0,0.49932316]
["bitfinex","BTCUSD",1755353043367,0.21315306,117810.0,117800.0,0.49932316]
["bitfinex","BTCUSD",1755353043570,0.21315306,117810.0,117800.0,0.66910244]
["bitfinex","BTCUSD",1755353044012,0.21315306,117810.0,117800.0,1.06982706]
["bitfinex","BTCUSD",1755353045208,0.21315306,117810.0,117800.0,0.34334074]
["bitfinex","BTCUSD",1755353045429,0.21315306,117810.0,117800.0,0.66910244]
["bitfinex","BTCUSD",1755353046475,0.21315306,117810.0,117800.0,0.49624316]
["bitfinex","BTCUSD",1755353046476,0.21527306,117810.0,117800.0,0.49624316]
["bitfinex","BTCUSD",1755353046888,0.21315306,117810.0,117800.0,0.49947316]
["bitfinex","BTCUSD",1755353047105,0.21315306,117810.0,117800.0,0.66925244]
["bitfinex","BTCUSD",1755353047314,0.21315306,117810.0,117800.0,1.0324956]
["bitfinex","BTCUSD",1755353051454,0.19044997,117810.0,117800.0,1.0324956]
["bitfinex","BTCUSD",1755353051662,0.21315306,117810.0,117800.0,1.0324956]
["bitfinex","BTCUSD",1755353053809,0.04338819,117810.0,117800.0,1.1694226]
["bitfinex","BTCUSD",1755353055095,0.04338819,117810.0,117800.0,1.1704226]
["bitfinex","BTCUSD",1755353055307,0.0206851,117810.0,117800.0,1.1704226]
["bitfinex","BTCUSD",1755353055522,0.04338819,117810.0,117800.0,1.1704226]
["bitfinex","BTCUSD",1755353055721,0.0206851,117810.0,117800.0,1.1704226]
["bitfinex","BTCUSD",1755353056196,0.0206851,117810.0,117800.0,1.53366576]
["bitfinex","BTCUSD",1755353056412,0.0206851,117810.0,117800.0,1.1704226]
["bitfinex","BTCUSD",1755353065659,0.0206851,117810.0,117800.0,0.44393628]
["bitfinex","BTCUSD",1755353065904,0.0206851,117810.0,117800.0,1.1704226]
["bitfinex","BTCUSD",1755353066277,0.0206851,117810.0,117800.0,0.44393628]
["bitfinex","BTCUSD",1755353066547,0.0206851,117810.0,117800.0,1.1704226]
["bitfinex","BTCUSD",1755353066755,0.0206851,117810.0,117800.0,0.44393628]
["bitfinex","BTCUSD",1755353067164,0.0206851,117810.0,117800.0,1.1704226]
["bitfinex","BTCUSD",1755353076853,0.02270309,117820.0,117810.0,0.18721389]
["bitfinex","BTCUSD",1755353077055,0.02270309,117820.0,117810.0,0.85301234]
["bitfinex","BTCUSD",1755353077230,0.02468309,117820.0,117810.0,0.85602234]
["bitfinex","BTCUSD",1755353082597,0.02270309,117820.0,117810.0,0.85602234]
["bitfinex","BTCUSD",1755353086599,0.19443355,117820.0,117810.0,0.85602234]
["bitfinex","BTCUSD",1755353087756,0.19443355,117820.0,117810.0,0.85301234]
["bitfinex","BTCUSD",1755353087887,0.19443355,117820.0,117810.0,0.85089234]
["bitfinex","BTCUSD",1755353088099,0.19768355,117820.0,117810.0,0.66367845]
["bitfinex","BTCUSD",1755353088323,0.19768355,117820.0,117810.0,0.57885721]
["bitfinex","BTCUSD",1755353090320,0.19443355,117820.0,117810.0,0.57885721]
["bitfinex","BTCUSD",1755353090762,0.19768355,117820.0,117810.0,0.57885721]
["bitfinex","BTCUSD",1755353091631,0.19768355,117820.0,117810.0,0.74862208]
["bitfinex","BTCUSD",1755353091842,0.19443355,117820.0,117810.0,0.74862208]
["bitfinex","BTCUSD",1755353092258,0.19443355,117820.0,117810.0,0.83344332]
["bitfinex","BTCUSD",1755353092455,0.19443355,117820.0,117810.0,0.83556332]
["bitfinex","BTCUSD",1755353093494,0.19443355,117820.0,117810.0,0.83857332]
["bitfinex","BTCUSD",1755353097959,0.02270309,117820.0,117810.0,0.83857332]
["bitfinex","BTCUSD",1755353098170,0.22643402,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755353098407,0.22643402,117830.0,117820.0,0.66888362]
["bitfinex","BTCUSD",1755353100206,0.22643402,117830.0,117820.0,0.30564046]
["bitfinex","BTCUSD",1755353100403,0.22643402,117830.0,117820.0,0.49913316]
["bitfinex","BTCUSD",1755353100858,0.22841402,117830.0,117820.0,0.13288]
["bitfinex","BTCUSD",1755353101071,0.22841402,117830.0,117820.0,0.13076]
["bitfinex","BTCUSD",1755353101241,0.23166402,117830.0,117820.0,0.13076]
["bitfinex","BTCUSD",1755353102015,0.23166402,117830.0,117820.0,0.49400316]
["bitfinex","BTCUSD",1755353102584,0.22841402,117830.0,117820.0,0.49400316]
["bitfinex","BTCUSD",1755353102911,0.22841402,117830.0,117820.0,0.49612316]
["bitfinex","BTCUSD",1755353103126,0.22841402,117830.0,117820.0,0.49913316]
["bitfinex","BTCUSD",1755353103524,0.22841402,117830.0,117820.0,0.13589]
["bitfinex","BTCUSD",1755353103720,0.22841402,117830.0,117820.0,0.49913316]
["bitfinex","BTCUSD",1755353105024,0.22841402,117830.0,117820.0,0.13288]
["bitfinex","BTCUSD",1755353105200,0.22841402,117830.0,117820.0,0.49400316]
["bitfinex","BTCUSD",1755353105662,0.22841402,117830.0,117820.0,0.13076]
["bitfinex","BTCUSD",1755353105874,0.59461718,117830.0,117820.0,0.13076]
["bitfinex","BTCUSD",1755353111891,0.19246796,117810.0,117800.0,0.56212042]
["bitfinex","BTCUSD",1755353112112,0.21365034,117810.0,117800.0,0.77970447]
["bitfinex","BTCUSD",1755353112317,0.21574034,117810.0,117800.0,0.58398721]
["bitfinex","BTCUSD",1755353113226,0.24125234,117810.0,117800.0,0.58498721]
["bitfinex","BTCUSD",1755353113608,0.23916234,117810.0,117800.0,0.58498721]
["bitfinex","BTCUSD",1755353116026,0.24125234,117810.0,117800.0,0.58498721]
["bitfinex","BTCUSD",1755353116503,0.23916234,117810.0,117800.0,0.58498721]
["bitfinex","BTCUSD",1755353118864,0.24014234,117810.0,117800.0,0.13377]
["bitfinex","BTCUSD",1755353119085,0.24014234,117810.0,117800.0,0.13172]
["bitfinex","BTCUSD",1755353119086,0.6033855,117810.0,117800.0,0.13172]
["bitfinex","BTCUSD",1755353119352,0.68820674,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1755353119540,1.03114674,117810.0,117800.0,0.13172]
["bitfinex","BTCUSD",1755353119747,1.04701682,117810.0,117800.0,0.13072]
["bitfinex","BTCUSD",1755353120306,1.03114674,117810.0,117800.0,0.13072]
["bitfinex","BTCUSD",1755353120522,0.66790358,117810.0,117800.0,0.13072]
["bitfinex","BTCUSD",1755353122752,0.66790358,117810.0,117790.0,0.00320896]
["bitfinex","BTCUSD",1755353122753,0.19248237,117800.0,117790.0,0.13076896]
["bitfinex","BTCUSD",1755353122986,0.21589541,117800.0,117790.0,0.13076896]
["bitfinex","BTCUSD",1755353123475,0.24141141,117800.0,117790.0,0.13076896]
["bitfinex","BTCUSD",1755353124594,0.60761457,117800.0,117790.0,0.13076896]
["bitfinex","BTCUSD",1755353125016,0.60465457,117800.0,117790.0,0.13076896]
["bitfinex","BTCUSD",1755353126720,0.60761457,117800.0,117790.0,0.13076896]
["bitfinex","BTCUSD",1755353128222,0.60465457,117800.0,117790.0,0.13076896]
["bitfinex","BTCUSD",1755353128930,0.24141141,117800.0,117790.0,0.13281896]
["bitfinex","BTCUSD",1755353129145,0.24141141,117800.0,117790.0,0.13597896]
["bitfinex","BTCUSD",1755353131925,0.24141141,117800.0,117790.0,0.49922212]
["bitfinex","BTCUSD",1755353132533,0.24141141,117800.0,117790.0,0.13597896]
["bitfinex","BTCUSD",1755353132746,0.24141141,117800.0,117790.0,0.49922212]
["bitfinex","BTCUSD",1755353133520,0.24141141,117800.0,117790.0,0.13597896]
["bitfinex","BTCUSD",1755353133886,0.24141141,117800.0,117790.0,0.49922212]
["bitfinex","BTCUSD",1755353134777,0.24141141,117800.0,117790.0,0.13597896]
["bitfinex","BTCUSD",1755353135707,0.24141141,117800.0,117790.0,0.13281896]
["bitfinex","BTCUSD",1755353137376,0.24141141,117800.0,117790.0,0.49606212]
["bitfinex","BTCUSD",1755353138182,0.24141141,117800.0,117790.0,0.49906212]
["bitfinex","BTCUSD",1755353141110,0.24141141,117800.0,117790.0,0.13581896]
["bitfinex","BTCUSD",1755353146327,0.24141141,117800.0,117790.0,0.00209896]
["bitfinex","BTCUSD",1755353146545,0.96789773,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353146758,1.32689572,117800.0,117790.0,0.13072896]
["bitfinex","BTCUSD",1755353147373,1.45757572,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353147936,1.09433256,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353148148,1.45757572,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353149145,1.09433256,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353153360,0.57908636,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353153572,0.57595636,117800.0,117790.0,0.00506896]
["bitfinex","BTCUSD",1755353160423,0.70454636,117800.0,117790.0,0.00506896]
["bitfinex","BTCUSD",1755353160631,0.23386636,117800.0,117790.0,0.36831212]
["bitfinex","BTCUSD",1755353160847,0.21799837,117800.0,117790.0,0.36831212]
["bitfinex","BTCUSD",1755353161949,0.21799837,117800.0,117790.0,0.00506896]
["bitfinex","BTCUSD",1755353162167,0.30281961,117800.0,117790.0,0.00506896]
["bitfinex","BTCUSD",1755353165512,0.66606277,117800.0,117790.0,0.00506896]
["bitfinex","BTCUSD",1755353165710,0.66606277,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353165711,0.66677277,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353166040,0.66987277,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353166450,0.66677277,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353168612,0.66677277,117800.0,117790.0,0.00201896]
["bitfinex","BTCUSD",1755353171364,0.66677277,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353171718,1.03318593,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353171947,1.38906068,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353172628,1.60459473,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353173288,1.60559473,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353173511,1.60459473,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353173968,1.60559473,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353174865,1.36393744,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353178392,1.36393006,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353183320,0.87910103,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353183531,1.36393006,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353183952,1.36076006,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353185712,0.87593103,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353185933,1.36076006,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353194562,1.36374006,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353196767,1.60613139,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353197819,1.60315139,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353199297,1.96974157,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353199522,1.63739064,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353199745,1.97696064,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353199970,2.34057082,117800.0,117790.0,4.896e-05]
["bitfinex","BTCUSD",1755353200186,2.40216866,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353200376,2.42716866,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353200626,2.48429598,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353200822,2.3634129,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353201263,2.3644129,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353201457,2.3255665,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353201667,2.3265665,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353202554,2.32656339,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353203520,2.30828558,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353206297,2.75155372,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353209951,2.7515319,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353210262,2.79001893,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353212783,2.78527384,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353213005,2.78999173,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353215455,1.82004427,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353215650,2.78999173,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353215869,2.78999047,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353216215,2.76212917,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353218151,2.73086992,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353220715,2.73086697,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353221753,2.78998751,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353223616,2.78999133,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353225206,2.77172319,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353225408,2.78997462,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353226324,1.80418887,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353226535,2.72845779,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353226752,2.7876408,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353226967,2.81890005,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353227170,2.82208005,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353229048,2.84994134,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353229434,2.87275563,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353230473,2.84149638,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353231374,2.84150224,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353232583,2.83832224,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353232733,2.92057149,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353235704,2.92375149,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353237484,1.83252048,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1755353237699,1.46624338,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1755353237879,2.11661753,117790.0,117760.0,0.0002]
["bitfinex","BTCUSD",1755353238089,0.5335662,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1755353238323,1.01966469,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1755353238978,0.68144602,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1755353239199,1.04518969,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1755353239410,1.13101093,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1755353239617,1.13101093,117770.0,117760.0,0.0054]
["bitfinex","BTCUSD",1755353240476,1.13953099,117770.0,117760.0,0.0054]
["bitfinex","BTCUSD",1755353240959,0.69096608,117770.0,117760.0,0.0054]
["bitfinex","BTCUSD",1755353241188,1.05570975,117770.0,117760.0,0.0054]
["bitfinex","BTCUSD",1755353241405,0.69196608,117770.0,117760.0,0.0054]
["bitfinex","BTCUSD",1755353241609,1.05570975,117770.0,117760.0,0.0054]
["bitfinex","BTCUSD",1755353242110,0.69196608,117770.0,117760.0,0.0054]
["bitfinex","BTCUSD",1755353242319,1.14053099,117770.0,117760.0,0.0054]
["bitfinex","BTCUSD",1755353248218,1.14053099,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1755353252068,1.14056137,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1755353253343,1.14581137,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1755353255225,1.14580962,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1755353256751,0.78206595,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1755353256967,1.14580962,117770.0,117760.0,0.00224]
["bitfinex","BTCUSD",1755353259600,1.14580962,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1755353261602,0.78206595,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1755353261811,1.14580962,117770.0,117760.0,0.00231]
["bitfinex","BTCUSD",1755353262041,1.14580962,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1755353262376,1.15176363,117770.0,117760.0,0.00231]
["bitfinex","BTCUSD",1755353263093,1.14651363,117770.0,117760.0,0.00231]
["bitfinex","BTCUSD",1755353263763,1.14651405,117770.0,117760.0,0.00231]
["bitfinex","BTCUSD",1755353264659,1.14863405,117770.0,117760.0,0.00231]
["bitfinex","BTCUSD",1755353265033,1.15163405,117770.0,117760.0,0.00231]
["bitfinex","BTCUSD",1755353269291,1.15163505,117770.0,117760.0,0.00231]
["bitfinex","BTCUSD",1755353272293,1.15163545,117770.0,117760.0,0.00231]
["bitfinex","BTCUSD",1755353273903,0.78789178,117770.0,117760.0,0.00231]
["bitfinex","BTCUSD",1755353274079,1.15163545,117770.0,117760.0,0.00231]
["bitfinex","BTCUSD",1755353274279,1.15179545,117770.0,117760.0,0.00231]
["bitfinex","BTCUSD",1755353274506,0.58613919,117770.0,117760.0,0.36605367]
["bitfinex","BTCUSD",1755353274716,1.05509919,117770.0,117760.0,0.36912367]
["bitfinex","BTCUSD",1755353274939,0.58401919,117770.0,117760.0,0.73286734]
["bitfinex","BTCUSD",1755353275151,0.71505919,117770.0,117760.0,0.36912367]
["bitfinex","BTCUSD",1755353275364,0.69918068,117770.0,117760.0,0.00538]
["bitfinex","BTCUSD",1755353275576,0.69918068,117770.0,117760.0,0.36912367]
["bitfinex","BTCUSD",1755353276003,0.78400192,117770.0,117760.0,0.00538]
["bitfinex","BTCUSD",1755353276258,0.78400192,117770.0,117760.0,0.36912367]
["bitfinex","BTCUSD",1755353278259,0.77548186,117770.0,117760.0,0.36912367]
["bitfinex","BTCUSD",1755353281691,0.64444186,117770.0,117760.0,0.36912367]
["bitfinex","BTCUSD",1755353281922,0.77540186,117770.0,117760.0,0.36912367]
["bitfinex","BTCUSD",1755353282994,0.77540186,117770.0,117760.0,0.36605367]
["bitfinex","BTCUSD",1755353283404,0.69058062,117770.0,117760.0,0.36605367]
["bitfinex","BTCUSD",1755353284925,0.55962062,117770.0,117760.0,0.36605367]
["bitfinex","BTCUSD",1755353285159,0.69058062,117770.0,117760.0,0.36605367]
["bitfinex","BTCUSD",1755353290625,0.38979809,117770.0,117760.0,1.04804331]
["bitfinex","BTCUSD",1755353290875,0.34157,117770.0,117760.0,1.49977103]
["bitfinex","BTCUSD",1755353291088,0.34157,117770.0,117760.0,1.58459227]
["bitfinex","BTCUSD",1755353291760,0.34057,117770.0,117760.0,1.58459227]
["bitfinex","BTCUSD",1755353292791,0.33957,117770.0,117760.0,1.58459227]
["bitfinex","BTCUSD",1755353293000,0.33957,117770.0,117760.0,1.2228486]
["bitfinex","BTCUSD",1755353294566,0.33957,117770.0,117760.0,1.2208486]
["bitfinex","BTCUSD",1755353294983,0.33957,117770.0,117760.0,1.58859227]
["bitfinex","BTCUSD",1755353295421,0.33957,117770.0,117760.0,1.58459227]
["bitfinex","BTCUSD",1755353295628,0.33957,117770.0,117760.0,1.2208486]
["bitfinex","BTCUSD",1755353295841,0.33957,117770.0,117760.0,1.58559227]
["bitfinex","BTCUSD",1755353296869,0.33957,117770.0,117760.0,1.46368892]
["bitfinex","BTCUSD",1755353297076,0.33957,117770.0,117760.0,1.46568892]
["bitfinex","BTCUSD",1755353301746,0.33957,117770.0,117760.0,1.50366509]
["bitfinex","BTCUSD",1755353301964,0.33951056,117770.0,117760.0,1.50366509]
["bitfinex","BTCUSD",1755353302876,0.33951056,117770.0,117760.0,0.53433743]
["bitfinex","BTCUSD",1755353303100,0.33951056,117770.0,117760.0,1.50366509]
["bitfinex","BTCUSD",1755353305886,0.33951056,117770.0,117760.0,0.53433743]
["bitfinex","BTCUSD",1755353305994,0.33951056,117770.0,117760.0,1.50366509]
["bitfinex","BTCUSD",1755353314151,0.33951056,117770.0,117760.0,1.58366509]
["bitfinex","BTCUSD",1755353314350,0.33951056,117770.0,117760.0,1.58049509]
["bitfinex","BTCUSD",1755353314881,0.34458056,117770.0,117760.0,1.57838509]
["bitfinex","BTCUSD",1755353315318,0.36728365,117770.0,117760.0,0.48622002]
["bitfinex","BTCUSD",1755353315530,0.36728365,117770.0,117760.0,0.97088385]
["bitfinex","BTCUSD",1755353316603,0.36728365,117770.0,117760.0,0.48622002]
["bitfinex","BTCUSD",1755353316815,0.36728365,117770.0,117760.0,0.97088385]
["bitfinex","BTCUSD",1755353318108,0.36728365,117770.0,117760.0,0.48622002]
["bitfinex","BTCUSD",1755353318365,0.36728365,117770.0,117760.0,0.97088385]
["bitfinex","BTCUSD",1755353318801,0.36728365,117770.0,117760.0,1.05570509]
["bitfinex","BTCUSD",1755353326867,0.36728365,117770.0,117760.0,1.2981755]
["bitfinex","BTCUSD",1755353327480,0.36728365,117770.0,117760.0,1.3002455]
["bitfinex","BTCUSD",1755353331310,0.36728365,117770.0,117760.0,1.2981755]
["bitfinex","BTCUSD",1755353333048,0.53710618,117770.0,117760.0,1.2981755]
["bitfinex","BTCUSD",1755353337024,0.36728365,117770.0,117760.0,1.3002455]
["bitfinex","BTCUSD",1755353337953,0.36428365,117770.0,117760.0,1.3002455]
["bitfinex","BTCUSD",1755353338173,0.36428365,117770.0,117760.0,0.57311126]
["bitfinex","BTCUSD",1755353338384,0.36428365,117770.0,117760.0,1.3002455]
["bitfinex","BTCUSD",1755353340213,0.36221365,117770.0,117760.0,1.3002455]
["bitfinex","BTCUSD",1755353342954,0.36428365,117770.0,117760.0,0.57311126]
["bitfinex","BTCUSD",1755353343173,0.36428365,117770.0,117760.0,1.3002455]
["bitfinex","BTCUSD",1755353344384,0.36221365,117770.0,117760.0,1.3002455]
["bitfinex","BTCUSD",1755353347081,0.36425365,117770.0,117760.0,1.3002455]
["bitfinex","BTCUSD",1755353347292,0.36731365,117770.0,117760.0,1.3002455]
["bitfinex","BTCUSD",1755353348860,0.36731365,117770.0,117760.0,0.57311126]
["bitfinex","BTCUSD",1755353348992,0.36731365,117770.0,117760.0,1.3002455]
["bitfinex","BTCUSD",1755353350634,0.36731365,117770.0,117760.0,0.57311126]
["bitfinex","BTCUSD",1755353350857,0.36731365,117770.0,117760.0,1.3002455]
["bitfinex","BTCUSD",1755353358711,0.36731365,117770.0,117760.0,1.2202455]
["bitfinex","BTCUSD",1755353359125,0.53713618,117770.0,117760.0,1.2202455]
["bitfinex","BTCUSD",1755353359337,0.9007033,117770.0,117760.0,0.15140902]
["bitfinex","BTCUSD",1755353359553,0.9007033,117770.0,117760.0,0.0032]
["bitfinex","BTCUSD",1755353359778,0.9007033,117770.0,117760.0,0.13392]
["bitfinex","BTCUSD",1755353360139,0.9007033,117770.0,117760.0,0.15136902]
["bitfinex","BTCUSD",1755353360362,0.53713618,117770.0,117760.0,0.15136902]
["bitfinex","BTCUSD",1755353360565,0.62195742,117770.0,117760.0,0.15136902]
["bitfinex","BTCUSD",1755353362397,0.53713618,117770.0,117760.0,0.15136902]
["bitfinex","BTCUSD",1755353365042,0.9007033,117770.0,117760.0,0.15136902]
["bitfinex","BTCUSD",1755353365875,1.0314233,117770.0,117760.0,0.15136902]
["bitfinex","BTCUSD",1755353366670,0.66785618,117770.0,117760.0,0.15136902]
["bitfinex","BTCUSD",1755353367052,1.0314233,117770.0,117760.0,0.15136902]
["bitfinex","BTCUSD",1755353367475,1.11624454,117770.0,117760.0,0.15136902]
["bitfinex","BTCUSD",1755353368639,0.75267742,117770.0,117760.0,0.15136902]
["bitfinex","BTCUSD",1755353368767,1.11624454,117770.0,117760.0,0.15136902]
["bitfinex","BTCUSD",1755353371320,1.11624454,117770.0,117760.0,0.13392]
["bitfinex","BTCUSD",1755353372054,1.11624454,117770.0,117760.0,0.0032]
["bitfinex","BTCUSD",1755353374468,0.75267742,117770.0,117760.0,0.0032]
["bitfinex","BTCUSD",1755353374971,1.11624454,117770.0,117760.0,0.0032]
["bitfinex","BTCUSD",1755353376114,0.75267742,117770.0,117760.0,0.0032]
["bitfinex","BTCUSD",1755353377454,0.77820142,117770.0,117760.0,0.0032]
["bitfinex","BTCUSD",1755353379306,0.77820142,117770.0,117760.0,0.0012]
["bitfinex","BTCUSD",1755353379429,1.14176854,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1755353384356,0.77820142,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1755353385208,0.69338018,117770.0,117760.0,0.36376712]
["bitfinex","BTCUSD",1755353386859,0.56266018,117770.0,117760.0,0.36585712]
["bitfinex","BTCUSD",1755353390852,0.69338018,117770.0,117760.0,0.36585712]
["bitfinex","BTCUSD",1755353392312,0.69338018,117770.0,117760.0,0.00229]
["bitfinex","BTCUSD",1755353392589,0.70927025,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1755353394818,0.79409149,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1755353396398,1.15765861,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1755353397578,0.79409149,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1755353397785,1.15765861,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1755353400334,0.70927025,117770.0,117760.0,0.36376712]
["bitfinex","BTCUSD",1755353402026,0.70927025,117770.0,117760.0,0.36585712]
["bitfinex","BTCUSD",1755353403566,0.70927025,117770.0,117760.0,0.36376712]
["bitfinex","BTCUSD",1755353404637,0.70927969,117770.0,117760.0,0.36376712]
["bitfinex","BTCUSD",1755353405289,0.70927969,117770.0,117760.0,0.0002]
["bitfinex","BTCUSD",1755353405710,0.57855969,117770.0,117760.0,0.36575712]
["bitfinex","BTCUSD",1755353405975,0.70621969,117770.0,117760.0,0.36575712]
["bitfinex","BTCUSD",1755353407271,0.70942969,117770.0,117760.0,0.36575712]
["bitfinex","BTCUSD",1755353407502,0.70942969,117770.0,117760.0,0.00219]
["bitfinex","BTCUSD",1755353409403,0.70942969,117770.0,117760.0,0.38320614]
["bitfinex","BTCUSD",1755353409624,0.57345969,117770.0,117760.0,0.55304309]
["bitfinex","BTCUSD",1755353409867,0.55756018,117770.0,117760.0,0.55604309]
["bitfinex","BTCUSD",1755353410084,0.55756018,117770.0,117760.0,0.91961021]
["bitfinex","BTCUSD",1755353410958,0.38773765,117770.0,117760.0,1.00443145]
["bitfinex","BTCUSD",1755353411364,0.38773765,117770.0,117760.0,0.91961021]
["bitfinex","BTCUSD",1755353411666,0.36221365,117770.0,117760.0,0.91961021]
["bitfinex","BTCUSD",1755353417175,0.36221365,117770.0,117760.0,1.00442426]
["bitfinex","BTCUSD",1755353419803,0.36221365,117770.0,117760.0,1.00142426]
["bitfinex","BTCUSD",1755353420160,0.36221365,117770.0,117760.0,0.27429002]
["bitfinex","BTCUSD",1755353420296,0.36419365,117770.0,117760.0,1.00142426]
["bitfinex","BTCUSD",1755353420937,0.36221365,117770.0,117760.0,1.05909312]
["bitfinex","BTCUSD",1755353421838,0.36177034,117770.0,117760.0,1.05909312]
["bitfinex","BTCUSD",1755353427330,0.36177034,117770.0,117760.0,1.18977312]
["bitfinex","BTCUSD",1755353431673,0.36375034,117770.0,117760.0,1.18977312]
["bitfinex","BTCUSD",1755353432121,0.36696034,117770.0,117760.0,1.18977312]
["bitfinex","BTCUSD",1755353441187,0.36177034,117770.0,117760.0,1.18977312]
["bitfinex","BTCUSD",1755353447983,0.36177034,117770.0,117760.0,0.46263888]
["bitfinex","BTCUSD",1755353448200,0.36177034,117770.0,117760.0,1.18977312]
["bitfinex","BTCUSD",1755353449491,0.36177034,117770.0,117760.0,0.46263888]
["bitfinex","BTCUSD",1755353449663,0.36177034,117770.0,117760.0,1.18977312]
["bitfinex","BTCUSD",1755353459364,0.36690034,117770.0,117760.0,0.46263888]
["bitfinex","BTCUSD",1755353459594,0.36690034,117770.0,117760.0,1.18977312]
["bitfinex","BTCUSD",1755353460975,0.36177034,117770.0,117760.0,1.18977312]
["bitfinex","BTCUSD",1755353463964,0.33906725,117770.0,117760.0,1.55635024]
["bitfinex","BTCUSD",1755353465343,0.33906725,117770.0,117760.0,1.55835024]
["bitfinex","BTCUSD",1755353466002,0.33906725,117770.0,117760.0,1.55935024]
["bitfinex","BTCUSD",1755353466432,0.33906725,117770.0,117760.0,1.89935024]
["bitfinex","BTCUSD",1755353469160,0.33906725,117770.0,117760.0,1.97935024]
["bitfinex","BTCUSD",1755353469418,0.33906725,117770.0,117760.0,3.3340516]
["bitfinex","BTCUSD",1755353470434,0.33906725,117770.0,117760.0,2.24235024]
["bitfinex","BTCUSD",1755353470985,0.33906725,117770.0,117760.0,2.24535024]
["bitfinex","BTCUSD",1755353471390,0.33906725,117770.0,117760.0,2.27086324]
["bitfinex","BTCUSD",1755353471800,0.33906725,117770.0,117760.0,2.26886324]
["bitfinex","BTCUSD",1755353472115,0.33906725,117770.0,117760.0,2.27186324]
["bitfinex","BTCUSD",1755353473496,0.33906725,117770.0,117760.0,3.3625646]
["bitfinex","BTCUSD",1755353474389,1e-08,117770.0,117760.0,8.3705646]
["bitfinex","BTCUSD",1755353474597,1e-08,117770.0,117760.0,8.1065646]
["bitfinex","BTCUSD",1755353476253,0.00014689,117800.0,117790.0,0.18724272]
["bitfinex","BTCUSD",1755353476473,0.00525689,117800.0,117790.0,1.16545486]
["bitfinex","BTCUSD",1755353476888,0.00014689,117800.0,117790.0,1.53104198]
["bitfinex","BTCUSD",1755353477254,0.00014689,117800.0,117790.0,1.16747486]
["bitfinex","BTCUSD",1755353478886,0.00014689,117800.0,117790.0,1.40903]
["bitfinex","BTCUSD",1755353481173,0.00014689,117800.0,117790.0,1.76004]
["bitfinex","BTCUSD",1755353483454,0.00014689,117800.0,117790.0,1.76104]
["bitfinex","BTCUSD",1755353484056,0.00014689,117800.0,117790.0,1.75304]
["bitfinex","BTCUSD",1755353484536,0.00014689,117800.0,117790.0,1.75404]
["bitfinex","BTCUSD",1755353488993,0.00014689,117800.0,117790.0,1.76204]
["bitfinex","BTCUSD",1755353489207,0.00014689,117800.0,117790.0,1.887207]
["bitfinex","BTCUSD",1755353489438,0.00014689,117800.0,117790.0,1.879468]
["bitfinex","BTCUSD",1755353489628,0.00014689,117800.0,117790.0,1.76204]
["bitfinex","BTCUSD",1755353489841,0.00014689,117800.0,117790.0,1.890968]
["bitfinex","BTCUSD",1755353491210,0.00014689,117800.0,117790.0,1.916475]
["bitfinex","BTCUSD",1755353491606,0.00014689,117800.0,117790.0,1.787547]
["bitfinex","BTCUSD",1755353492193,0.00014689,117800.0,117790.0,1.784537]
["bitfinex","BTCUSD",1755353494793,0.00014689,117800.0,117790.0,1.917293]
["bitfinex","BTCUSD",1755353494999,0.00014689,117800.0,117790.0,1.787777]
["bitfinex","BTCUSD",1755353497084,0.00014689,117800.0,117790.0,1.76227]
["bitfinex","BTCUSD",1755353497499,0.00014689,117800.0,117790.0,1.8642]
["bitfinex","BTCUSD",1755353498767,0.00014689,117800.0,117790.0,1.98500865]
["bitfinex","BTCUSD",1755353499561,0.00014689,117800.0,117790.0,0.89551062]
["bitfinex","BTCUSD",1755353499767,0.00014689,117800.0,117790.0,1.98500865]
["bitfinex","BTCUSD",1755353500227,0.00014689,117800.0,117790.0,1.98176865]
["bitfinex","BTCUSD",1755353502734,0.00014689,117800.0,117790.0,1.98031665]
["bitfinex","BTCUSD",1755353504676,1e-08,117800.0,117790.0,3.40471654]
["bitfinex","BTCUSD",1755353505111,1e-08,117800.0,117790.0,3.40701345]
["bitfinex","BTCUSD",1755353505316,1e-08,117800.0,117790.0,3.39901345]
["bitfinex","BTCUSD",1755353505525,1e-08,117800.0,117790.0,3.41967245]
["bitfinex","BTCUSD",1755353505959,1e-08,117800.0,117790.0,3.41867245]
["bitfinex","BTCUSD",1755353506177,1e-08,117800.0,117790.0,3.41767245]
["bitfinex","BTCUSD",1755353506385,1e-08,117800.0,117790.0,3.42067245]
["bitfinex","BTCUSD",1755353506605,1e-08,117800.0,117790.0,3.42467245]
["bitfinex","BTCUSD",1755353506858,1e-08,117800.0,117790.0,2.21394723]
["bitfinex","BTCUSD",1755353508830,1e-08,117800.0,117790.0,2.22194723]
["bitfinex","BTCUSD",1755353509049,1e-08,117800.0,117790.0,2.73108265]
["bitfinex","BTCUSD",1755353509266,1e-08,117800.0,117790.0,2.24694723]
["bitfinex","BTCUSD",1755353509679,1e-08,117800.0,117790.0,2.24394723]
["bitfinex","BTCUSD",1755353509889,1e-08,117800.0,117790.0,2.23994723]
["bitfinex","BTCUSD",1755353510094,1e-08,117800.0,117790.0,2.24394723]
["bitfinex","BTCUSD",1755353510299,1e-08,117800.0,117790.0,2.24894723]
["bitfinex","BTCUSD",1755353512475,1e-08,117800.0,117790.0,2.18128537]
["bitfinex","BTCUSD",1755353512680,0.02065922,117820.0,117810.0,0.18721389]
["bitfinex","BTCUSD",1755353512905,0.02078416,117820.0,117810.0,6.44271656]
["bitfinex","BTCUSD",1755353513127,0.00324,117830.0,117820.0,0.18719948]
["bitfinex","BTCUSD",1755353513353,0.06099774,117840.0,117830.0,1.02718508]
["bitfinex","BTCUSD",1755353513539,0.06299774,117840.0,117830.0,1.71066997]
["bitfinex","BTCUSD",1755353513786,0.06299774,117840.0,117830.0,1.78051016]
["bitfinex","BTCUSD",1755353514189,0.06299774,117840.0,117830.0,1.81935814]
["bitfinex","BTCUSD",1755353517260,0.06299774,117840.0,117830.0,1.82144814]
["bitfinex","BTCUSD",1755353517678,0.06299774,117840.0,117830.0,1.81935814]
["bitfinex","BTCUSD",1755353519204,0.06299774,117840.0,117830.0,1.81931814]
["bitfinex","BTCUSD",1755353519786,0.06299774,117840.0,117830.0,5.11724714]
["bitfinex","BTCUSD",1755353519989,0.05775774,117840.0,117830.0,3.85663114]
["bitfinex","BTCUSD",1755353520206,0.05775774,117840.0,117830.0,2.94443414]
["bitfinex","BTCUSD",1755353520416,0.06299774,117840.0,117830.0,1.82140814]
["bitfinex","BTCUSD",1755353520616,0.06299774,117840.0,117830.0,1.96104214]
["bitfinex","BTCUSD",1755353520842,0.06299774,117840.0,117830.0,1.82140814]
["bitfinex","BTCUSD",1755353523444,0.06299774,117840.0,117830.0,1.82240814]
["bitfinex","BTCUSD",1755353524694,0.06299774,117840.0,117830.0,1.82340814]
["bitfinex","BTCUSD",1755353524901,0.06299774,117840.0,117830.0,1.33718272]
["bitfinex","BTCUSD",1755353526045,0.06299774,117840.0,117830.0,0.8530473]
["bitfinex","BTCUSD",1755353526259,0.06299774,117840.0,117830.0,1.33718272]
["bitfinex","BTCUSD",1755353528786,0.06299774,117840.0,117830.0,1.82931814]
["bitfinex","BTCUSD",1755353530431,0.06299774,117840.0,117830.0,1.83130814]
["bitfinex","BTCUSD",1755353530834,0.06299774,117840.0,117830.0,1.91130814]
["bitfinex","BTCUSD",1755353531241,0.06299774,117840.0,117830.0,1.90330814]
["bitfinex","BTCUSD",1755353534423,0.05975774,117840.0,117830.0,1.90330814]
["bitfinex","BTCUSD",1755353534637,0.05775774,117840.0,117830.0,1.90330814]
["bitfinex","BTCUSD",1755353536296,0.06312774,117840.0,117830.0,1.91130814]
["bitfinex","BTCUSD",1755353537637,0.06312774,117840.0,117830.0,1.90931814]
["bitfinex","BTCUSD",1755353537948,0.06312774,117840.0,117830.0,0.94935728]
["bitfinex","BTCUSD",1755353538161,0.06312774,117840.0,117830.0,1.4334927]
["bitfinex","BTCUSD",1755353540419,0.06312774,117840.0,117830.0,1.4354827]
["bitfinex","BTCUSD",1755353540642,0.05775774,117840.0,117830.0,6.91961812]
["bitfinex","BTCUSD",1755353540866,0.05775774,117840.0,117830.0,6.35873712]
["bitfinex","BTCUSD",1755353541094,0.05775774,117840.0,117830.0,6.46598412]
["bitfinex","BTCUSD",1755353541547,0.05775774,117840.0,117830.0,5.49771328]
["bitfinex","BTCUSD",1755353541771,0.05775774,117840.0,117830.0,6.49148112]
["bitfinex","BTCUSD",1755353542467,0.05775774,117840.0,117830.0,6.49048112]
["bitfinex","BTCUSD",1755353542924,0.05775774,117840.0,117830.0,6.48948112]
["bitfinex","BTCUSD",1755353543137,0.05775774,117840.0,117830.0,6.49348112]
["bitfinex","BTCUSD",1755353546237,0.05775774,117840.0,117830.0,6.48548112]
["bitfinex","BTCUSD",1755353546705,0.05775774,117840.0,117830.0,6.35197712]
["bitfinex","BTCUSD",1755353546959,0.05775774,117840.0,117830.0,5.96670812]
["bitfinex","BTCUSD",1755353547182,0.05775774,117840.0,117830.0,5.82619312]
["bitfinex","BTCUSD",1755353547860,0.00322,117860.0,117850.0,1.01129169]
["bitfinex","BTCUSD",1755353548081,0.00334496,117860.0,117850.0,6.28608459]
["bitfinex","BTCUSD",1755353548306,0.00012496,117860.0,117850.0,6.28608459]
["bitfinex","BTCUSD",1755353549190,0.00012496,117860.0,117850.0,6.28708459]
["bitfinex","BTCUSD",1755353549854,0.00227496,117860.0,117850.0,6.28708459]
["bitfinex","BTCUSD",1755353550717,0.00012496,117860.0,117850.0,6.28708459]
["bitfinex","BTCUSD",1755353551660,0.00012496,117860.0,117850.0,6.28808459]
["bitfinex","BTCUSD",1755353557411,0.00012496,117860.0,117850.0,6.31357859]
["bitfinex","BTCUSD",1755353559090,0.00012496,117860.0,117850.0,6.31675859]
["bitfinex","BTCUSD",1755353559927,0.00012496,117860.0,117850.0,5.83262317]
["bitfinex","BTCUSD",1755353560140,0.00012496,117860.0,117850.0,6.31675859]
["bitfinex","BTCUSD",1755353562215,0.00012496,117860.0,117850.0,6.31357859]
["bitfinex","BTCUSD",1755353563660,0.00012496,117860.0,117850.0,6.57757859]
["bitfinex","BTCUSD",1755353563875,0.00012496,117860.0,117850.0,6.57765859]
["bitfinex","BTCUSD",1755353566685,0.00012496,117860.0,117850.0,6.58083859]
["bitfinex","BTCUSD",1755353566897,0.00012496,117860.0,117850.0,7.18516413]
["bitfinex","BTCUSD",1755353568515,0.00012496,117860.0,117850.0,7.18416413]
["bitfinex","BTCUSD",1755353568733,0.00012496,117860.0,117850.0,6.57942223]
["bitfinex","BTCUSD",1755353569416,0.00012496,117860.0,117850.0,6.58042223]
["bitfinex","BTCUSD",1755353569627,0.00012496,117860.0,117850.0,6.58242223]
["bitfinex","BTCUSD",1755353570468,0.00012496,117860.0,117850.0,6.45202223]
["bitfinex","BTCUSD",1755353570678,0.00012496,117860.0,117850.0,6.58246223]
["bitfinex","BTCUSD",1755353574744,0.00012496,117860.0,117850.0,6.57928223]
["bitfinex","BTCUSD",1755353577816,0.00012496,117860.0,117850.0,6.57936223]
["bitfinex","BTCUSD",1755353578027,0.00522496,117860.0,117850.0,6.57737223]
["bitfinex","BTCUSD",1755353578449,0.00522496,117860.0,117850.0,6.57733223]
["bitfinex","BTCUSD",1755353581409,0.00522496,117860.0,117850.0,6.32133223]
["bitfinex","BTCUSD",1755353581884,0.00522496,117860.0,117850.0,5.29496723]
["bitfinex","BTCUSD",1755353582107,0.00522496,117860.0,117850.0,4.29661623]
["bitfinex","BTCUSD",1755353582325,0.00522496,117860.0,117850.0,3.45500623]
["bitfinex","BTCUSD",1755353582568,0.00522496,117860.0,117850.0,3.19611423]
["bitfinex","BTCUSD",1755353583233,0.00522496,117860.0,117850.0,3.16917423]
["bitfinex","BTCUSD",1755353583439,0.00522496,117860.0,117850.0,2.87057923]
["bitfinex","BTCUSD",1755353583656,0.00522496,117860.0,117850.0,2.48381123]
["bitfinex","BTCUSD",1755353583867,0.00522496,117860.0,117850.0,2.46153123]
["bitfinex","BTCUSD",1755353584081,0.00522496,117860.0,117850.0,2.35859123]
["bitfinex","BTCUSD",1755353584540,0.00522496,117860.0,117850.0,2.33631123]
["bitfinex","BTCUSD",1755353584967,0.00522496,117860.0,117850.0,2.27669123]
["bitfinex","BTCUSD",1755353585179,0.00522496,117860.0,117850.0,2.09863223]
["bitfinex","BTCUSD",1755353585412,0.00522496,117860.0,117850.0,0.68163917]
["bitfinex","BTCUSD",1755353585650,0.00522496,117860.0,117850.0,0.93838921]
["bitfinex","BTCUSD",1755353585881,0.00522496,117860.0,117850.0,0.45467015]
["bitfinex","BTCUSD",1755353586101,0.00522496,117860.0,117850.0,0.95583823]
["bitfinex","BTCUSD",1755353586542,0.05221805,117860.0,117850.0,0.33363917]
["bitfinex","BTCUSD",1755353586755,0.28957276,117860.0,117850.0,0.94787823]
["bitfinex","BTCUSD",1755353587011,0.28957276,117860.0,117850.0,0.94587823]
["bitfinex","BTCUSD",1755353587241,0.28957276,117860.0,117850.0,0.46015917]
["bitfinex","BTCUSD",1755353587460,0.28957276,117860.0,117850.0,0.29045192]
["bitfinex","BTCUSD",1755353587680,0.28957276,117860.0,117850.0,0.46015917]
["bitfinex","BTCUSD",1755353588091,0.28957276,117860.0,117850.0,0.94387823]
["bitfinex","BTCUSD",1755353588739,0.28957276,117860.0,117850.0,0.46015917]
["bitfinex","BTCUSD",1755353589094,0.28957276,117860.0,117840.0,0.65342832]
["bitfinex","BTCUSD",1755353589095,0.02270309,117850.0,117840.0,0.65342832]
["bitfinex","BTCUSD",1755353589309,0.02467309,117850.0,117840.0,0.88621139]
["bitfinex","BTCUSD",1755353589544,0.19734034,117850.0,117840.0,0.40249233]
["bitfinex","BTCUSD",1755353589793,0.19734034,117850.0,117840.0,0.88621139]
["bitfinex","BTCUSD",1755353590004,0.19734034,117850.0,117840.0,0.35679357]
["bitfinex","BTCUSD",1755353590197,0.22163034,117850.0,117840.0,0.23278307]
["bitfinex","BTCUSD",1755353590413,0.22163034,117850.0,117840.0,0.40250472]
["bitfinex","BTCUSD",1755353591456,0.22163034,117850.0,117840.0,0.23278307]
["bitfinex","BTCUSD",1755353591668,0.24713234,117850.0,117840.0,0.23278307]
["bitfinex","BTCUSD",1755353600724,0.24713234,117850.0,117840.0,0.14776902]
["bitfinex","BTCUSD",1755353606762,0.61042023,117850.0,117840.0,0.14776902]
["bitfinex","BTCUSD",1755353606992,0.19243915,117830.0,117820.0,0.20372]
["bitfinex","BTCUSD",1755353607276,0.56065704,117830.0,117820.0,0.23258307]
["bitfinex","BTCUSD",1755353607465,0.19736915,117830.0,117820.0,0.23258307]
["bitfinex","BTCUSD",1755353607870,0.58616304,117830.0,117820.0,0.10226307]
["bitfinex","BTCUSD",1755353608091,0.58616304,117830.0,117820.0,0.14780902]
["bitfinex","BTCUSD",1755353608690,0.22287515,117830.0,117820.0,0.14780902]
["bitfinex","BTCUSD",1755353608843,0.22287515,117830.0,117820.0,0.14880902]
["bitfinex","BTCUSD",1755353609044,0.22287515,117830.0,117820.0,0.14980902]
["bitfinex","BTCUSD",1755353609864,0.22287515,117830.0,117820.0,0.14880902]
["bitfinex","BTCUSD",1755353611611,0.22287515,117830.0,117820.0,0.14780902]
["bitfinex","BTCUSD",1755353613342,0.23870696,117830.0,117820.0,0.14780902]
["bitfinex","BTCUSD",1755353618927,0.72314389,117830.0,117820.0,0.01744902]
["bitfinex","BTCUSD",1755353619164,0.72788681,117830.0,117820.0,0.14780902]
["bitfinex","BTCUSD",1755353620959,0.72791006,117830.0,117820.0,0.14780902]
["bitfinex","BTCUSD",1755353622379,0.24347313,117830.0,117820.0,0.14780902]
["bitfinex","BTCUSD",1755353628768,0.23873021,117830.0,117820.0,0.14780902]
["bitfinex","BTCUSD",1755353628993,0.24348076,117830.0,117820.0,0.14780902]
["bitfinex","BTCUSD",1755353629417,0.72792018,117830.0,117820.0,0.14780902]
["bitfinex","BTCUSD",1755353630702,0.73719151,117830.0,117820.0,0.14780902]
["bitfinex","BTCUSD",1755353632984,0.37384325,117830.0,117820.0,0.14780902]
["bitfinex","BTCUSD",1755353633189,0.73719151,117830.0,117820.0,0.14780902]
["bitfinex","BTCUSD",1755353634970,0.60683151,117830.0,117820.0,0.14780902]
["bitfinex","BTCUSD",1755353636770,0.24052325,117830.0,117820.0,0.14989902]
["bitfinex","BTCUSD",1755353637000,0.23855325,117830.0,117820.0,0.14989902]
["bitfinex","BTCUSD",1755353638074,0.24063325,117830.0,117820.0,0.14989902]
["bitfinex","BTCUSD",1755353638208,0.24373325,117830.0,117820.0,0.21851618]
["bitfinex","BTCUSD",1755353638779,0.24373325,117830.0,117820.0,0.14989902]
["bitfinex","BTCUSD",1755353639084,0.24063325,117830.0,117820.0,0.14989902]
["bitfinex","BTCUSD",1755353639508,0.23588775,117830.0,117820.0,0.14989902]
["bitfinex","BTCUSD",1755353639700,0.23898775,117830.0,117820.0,0.14989902]
["bitfinex","BTCUSD",1755353640445,0.60233601,117830.0,117820.0,0.14989902]
["bitfinex","BTCUSD",1755353642599,0.23898775,117830.0,117820.0,0.14989902]
["bitfinex","BTCUSD",1755353642812,0.23380775,117830.0,117820.0,0.51324728]
["bitfinex","BTCUSD",1755353643240,0.23380775,117830.0,117820.0,0.51640728]
["bitfinex","BTCUSD",1755353643852,0.23380775,117830.0,117820.0,0.51324728]
["bitfinex","BTCUSD",1755353644329,0.21794515,117830.0,117820.0,0.51324728]
["bitfinex","BTCUSD",1755353645087,0.22310515,117830.0,117820.0,0.51115728]
["bitfinex","BTCUSD",1755353645519,0.22310515,117830.0,117820.0,0.14780902]
["bitfinex","BTCUSD",1755353651895,0.22310515,117830.0,117820.0,0.51115728]
["bitfinex","BTCUSD",1755353654192,0.22310515,117830.0,117820.0,0.51311728]
["bitfinex","BTCUSD",1755353654996,0.22310515,117830.0,117820.0,0.51115728]
["bitfinex","BTCUSD",1755353655409,0.22310515,117830.0,117820.0,0.14780902]
["bitfinex","BTCUSD",1755353659561,0.22310515,117830.0,117820.0,0.51115728]
["bitfinex","BTCUSD",1755353662180,0.22310515,117830.0,117820.0,0.51311728]
["bitfinex","BTCUSD",1755353664661,0.22310515,117830.0,117820.0,0.14976902]
["bitfinex","BTCUSD",1755353664865,0.22310515,117830.0,117820.0,0.51311728]
["bitfinex","BTCUSD",1755353665666,0.22310515,117830.0,117820.0,0.14976902]
["bitfinex","BTCUSD",1755353665876,0.22310515,117830.0,117820.0,0.51311728]
["bitfinex","BTCUSD",1755353666220,0.22310515,117830.0,117820.0,0.51115728]
["bitfinex","BTCUSD",1755353666421,0.22310515,117830.0,117820.0,0.14780902]
["bitfinex","BTCUSD",1755353668986,0.22310515,117830.0,117820.0,0.51025528]
["bitfinex","BTCUSD",1755353669189,0.22310515,117830.0,117820.0,0.14690702]
["bitfinex","BTCUSD",1755353669367,0.22310515,117830.0,117820.0,0.51025528]
["bitfinex","BTCUSD",1755353670950,0.22310515,117830.0,117820.0,0.48075828]
["bitfinex","BTCUSD",1755353671708,0.21794515,117830.0,117820.0,0.48271828]
["bitfinex","BTCUSD",1755353671929,0.21794515,117830.0,117820.0,0.48586828]
["bitfinex","BTCUSD",1755353672350,0.21794515,117830.0,117820.0,0.11937002]
["bitfinex","BTCUSD",1755353672567,0.22310515,117830.0,117820.0,0.11741002]
["bitfinex","BTCUSD",1755353672786,0.58645341,117830.0,117820.0,0.11741002]
["bitfinex","BTCUSD",1755353674310,0.22310515,117830.0,117820.0,0.11741002]
["bitfinex","BTCUSD",1755353678088,0.22310515,117830.0,117820.0,0.48075828]
["bitfinex","BTCUSD",1755353680193,0.22310515,117830.0,117820.0,0.48281828]
["bitfinex","BTCUSD",1755353681298,0.30792639,117830.0,117820.0,0.48281828]
["bitfinex","BTCUSD",1755353682477,0.30792639,117830.0,117820.0,0.11947002]
["bitfinex","BTCUSD",1755353682692,0.30792639,117830.0,117820.0,0.48281828]
["bitfinex","BTCUSD",1755353683698,0.22310515,117830.0,117820.0,0.48281828]
["bitfinex","BTCUSD",1755353686607,0.21998515,117830.0,117820.0,0.48281828]
["bitfinex","BTCUSD",1755353689597,0.21794515,117830.0,117820.0,0.48281828]
["bitfinex","BTCUSD",1755353690719,0.21794515,117830.0,117820.0,0.11947002]
["bitfinex","BTCUSD",1755353690934,0.21794515,117830.0,117820.0,0.48281828]
["bitfinex","BTCUSD",1755353691152,0.22008515,117830.0,117820.0,0.48281828]
["bitfinex","BTCUSD",1755353696341,0.22331515,117830.0,117820.0,0.11741002]
["bitfinex","BTCUSD",1755353696971,0.22331515,117830.0,117820.0,0.48075828]
["bitfinex","BTCUSD",1755353701716,0.22331515,117830.0,117820.0,0.11741002]
["bitfinex","BTCUSD",1755353701974,0.22331515,117830.0,117820.0,0.48075828]
["bitfinex","BTCUSD",1755353707131,0.22331515,117830.0,117820.0,0.11741002]
["bitfinex","BTCUSD",1755353707368,0.22331515,117830.0,117820.0,0.48075828]
["bitfinex","BTCUSD",1755353710343,0.22331515,117830.0,117820.0,0.11741002]
["bitfinex","BTCUSD",1755353710577,0.22331515,117830.0,117820.0,0.48075828]
["bitfinex","BTCUSD",1755353710824,0.16975046,117820.0,117810.0,0.01744902]
["bitfinex","BTCUSD",1755353711042,0.16975046,117820.0,117810.0,0.59581133]
["bitfinex","BTCUSD",1755353711256,0.17486046,117820.0,117810.0,0.59581133]
["bitfinex","BTCUSD",1755353711469,0.17486046,117820.0,117810.0,0.59776133]
["bitfinex","BTCUSD",1755353711675,0.20036846,117820.0,117810.0,0.59776133]
["bitfinex","BTCUSD",1755353712136,0.20045169,117820.0,117810.0,0.59776133]
["bitfinex","BTCUSD",1755353713475,0.20872785,117820.0,117810.0,0.59776133]
["bitfinex","BTCUSD",1755353714502,0.20045169,117820.0,117810.0,0.59776133]
["bitfinex","BTCUSD",1755353715990,0.20908809,117820.0,117810.0,0.59776133]
["bitfinex","BTCUSD",1755353716795,0.20045169,117820.0,117810.0,0.59776133]
["bitfinex","BTCUSD",1755353717223,0.19534169,117820.0,117810.0,0.7706962]
["bitfinex","BTCUSD",1755353719721,0.19534169,117820.0,117810.0,0.7655362]
["bitfinex","BTCUSD",1755353719894,0.19732169,117820.0,117810.0,0.7674862]
["bitfinex","BTCUSD",1755353720147,0.20045169,117820.0,117810.0,0.7674862]
["bitfinex","BTCUSD",1755353722718,0.19534169,117820.0,117810.0,0.7674862]
["bitfinex","BTCUSD",1755353723985,0.26811355,117820.0,117810.0,0.10226307]
["bitfinex","BTCUSD",1755353724201,0.73739762,117820.0,117810.0,0.13016]
["bitfinex","BTCUSD",1755353724397,0.86755762,117820.0,117810.0,0.13016]
["bitfinex","BTCUSD",1755353724749,0.50420936,117820.0,117810.0,0.13016]
["bitfinex","BTCUSD",1755353724950,0.86755762,117820.0,117810.0,0.13016]
["bitfinex","BTCUSD",1755353726621,0.19248237,117800.0,117790.0,0.38079728]
["bitfinex","BTCUSD",1755353726822,0.19248237,117800.0,117790.0,0.59772133]
["bitfinex","BTCUSD",1755353727042,0.19248237,117800.0,117790.0,0.60089133]
["bitfinex","BTCUSD",1755353727668,0.19248237,117800.0,117790.0,0.23437307]
["bitfinex","BTCUSD",1755353727867,0.21799337,117800.0,117790.0,0.59872133]
["bitfinex","BTCUSD",1755353728207,0.21799337,117800.0,117790.0,0.47173133]
["bitfinex","BTCUSD",1755353728399,0.24601494,117800.0,117790.0,0.10326307]
["bitfinex","BTCUSD",1755353728618,0.3136768,117800.0,117790.0,0.23338307]
["bitfinex","BTCUSD",1755353729167,0.3136768,117800.0,117790.0,0.23538307]
["bitfinex","BTCUSD",1755353729390,0.3136768,117800.0,117790.0,0.14856902]
["bitfinex","BTCUSD",1755353729924,0.3146768,117800.0,117790.0,0.14856902]
["bitfinex","BTCUSD",1755353730136,0.3146768,117800.0,117790.0,0.14756902]
["bitfinex","BTCUSD",1755353730862,0.3146768,117800.0,117790.0,0.13012]
["bitfinex","BTCUSD",1755353733026,0.3146768,117800.0,117780.0,0.36334826]
["bitfinex","BTCUSD",1755353733244,0.1697937,117790.0,117780.0,0.46561133]
["bitfinex","BTCUSD",1755353733425,0.1749037,117790.0,117780.0,0.59577133]
["bitfinex","BTCUSD",1755353733795,0.2004187,117790.0,117780.0,0.59577133]
["bitfinex","BTCUSD",1755353736919,0.2014187,117790.0,117780.0,0.23242307]
["bitfinex","BTCUSD",1755353737126,0.1759037,117790.0,117780.0,0.59577133]
["bitfinex","BTCUSD",1755353738525,0.1759037,117790.0,117780.0,0.59776133]
["bitfinex","BTCUSD",1755353739577,0.23736715,117790.0,117780.0,0.10226307]
["bitfinex","BTCUSD",1755353739778,0.23736715,117790.0,117780.0,0.14756902]
["bitfinex","BTCUSD",1755353739779,0.26007024,117790.0,117780.0,0.14756902]
["bitfinex","BTCUSD",1755353739983,0.28558724,117790.0,117780.0,0.13012]
["bitfinex","BTCUSD",1755353741780,0.16982253,117770.0,117760.0,0.41051614]
["bitfinex","BTCUSD",1755353741982,0.19252562,117770.0,117760.0,1.35413671]
["bitfinex","BTCUSD",1755353742587,0.02270309,117770.0,117760.0,1.35413671]
["bitfinex","BTCUSD",1755353743045,0.19252562,117770.0,117760.0,1.35662679]
["bitfinex","BTCUSD",1755353743465,0.19252562,117770.0,117760.0,1.3500257]
["bitfinex","BTCUSD",1755353744944,0.19252562,117770.0,117760.0,0.77124836]
["bitfinex","BTCUSD",1755353745812,0.19252562,117770.0,117760.0,0.4059001]
["bitfinex","BTCUSD",1755353746029,0.19252562,117770.0,117760.0,0.76924836]
["bitfinex","BTCUSD",1755353746472,0.19252562,117770.0,117760.0,0.4059001]
["bitfinex","BTCUSD",1755353746680,0.19252562,117770.0,117760.0,0.76824836]
["bitfinex","BTCUSD",1755353747106,0.19252562,117770.0,117760.0,0.59841141]
["bitfinex","BTCUSD",1755353747324,0.19453562,117770.0,117760.0,0.59841141]
["bitfinex","BTCUSD",1755353747779,0.19760562,117770.0,117760.0,0.1482591]
["bitfinex","BTCUSD",1755353748001,0.19760562,117770.0,117760.0,0.13081008]
["bitfinex","BTCUSD",1755353748223,0.22312562,117770.0,117760.0,0.13081008]
["bitfinex","BTCUSD",1755353748443,0.26780646,117770.0,117760.0,0.1482591]
["bitfinex","BTCUSD",1755353748912,0.26880646,117770.0,117760.0,0.1482591]
["bitfinex","BTCUSD",1755353749167,0.26780646,117770.0,117760.0,0.1482591]
["bitfinex","BTCUSD",1755353749401,0.26880646,117770.0,117760.0,0.1482591]
["bitfinex","BTCUSD",1755353754478,0.26880646,117770.0,117760.0,0.51160736]
["bitfinex","BTCUSD",1755353756292,0.28464675,117770.0,117760.0,0.51160736]
["bitfinex","BTCUSD",1755353756538,0.28464675,117770.0,117760.0,0.00069008]
["bitfinex","BTCUSD",1755353756745,0.64799501,117770.0,117760.0,0.00069008]
["bitfinex","BTCUSD",1755353757683,0.28464675,117770.0,117760.0,0.00069008]
["bitfinex","BTCUSD",1755353761336,0.28464675,117770.0,117760.0,0.36403834]
["bitfinex","BTCUSD",1755353761765,0.28464675,117770.0,117760.0,0.00069008]
["bitfinex","BTCUSD",1755353764157,0.28464797,117770.0,117760.0,0.00069008]
["bitfinex","BTCUSD",1755353764401,0.28464797,117770.0,117760.0,0.36403834]
["bitfinex","BTCUSD",1755353765637,0.28464797,117770.0,117760.0,0.00069008]
["bitfinex","BTCUSD",1755353766004,0.28464797,117770.0,117760.0,0.36403834]
["bitfinex","BTCUSD",1755353766596,0.28464797,117770.0,117760.0,0.00069008]
["bitfinex","BTCUSD",1755353767007,0.28464797,117770.0,117760.0,0.36403834]
["bitfinex","BTCUSD",1755353767780,0.28464797,117770.0,117760.0,0.00069008]
["bitfinex","BTCUSD",1755353767981,0.28464797,117770.0,117760.0,0.36403834]
["bitfinex","BTCUSD",1755353769405,0.28464797,117770.0,117760.0,0.00069008]
["bitfinex","BTCUSD",1755353769608,0.28464797,117770.0,117760.0,0.36403834]
["bitfinex","BTCUSD",1755353770086,0.28464797,117770.0,117760.0,0.36132664]
["bitfinex","BTCUSD",1755353770308,0.16983695,117760.0,117750.0,0.31761979]
["bitfinex","BTCUSD",1755353770512,0.16983695,117760.0,117750.0,0.76801704]
["bitfinex","BTCUSD",1755353770513,0.18567846,117760.0,117750.0,0.76801704]
["bitfinex","BTCUSD",1755353770722,0.01584151,117760.0,117750.0,0.77102704]
["bitfinex","BTCUSD",1755353770911,0.34916562,117770.0,117750.0,1.21919654]
["bitfinex","BTCUSD",1755353771211,0.36401974,117770.0,117750.0,0.49250002]
["bitfinex","BTCUSD",1755353771418,0.23389974,117770.0,117750.0,0.40767878]
["bitfinex","BTCUSD",1755353772095,0.23489974,117770.0,117760.0,0.36334826]
["bitfinex","BTCUSD",1755353772284,0.23489974,117770.0,117760.0,0.36545826]
["bitfinex","BTCUSD",1755353774075,0.23389974,117770.0,117760.0,0.36545826]
["bitfinex","BTCUSD",1755353774488,0.23489974,117770.0,117760.0,0.36545826]
["bitfinex","BTCUSD",1755353774926,0.19254004,117760.0,117750.0,0.10258801]
["bitfinex","BTCUSD",1755353775143,0.25444483,117760.0,117750.0,0.59605627]
["bitfinex","BTCUSD",1755353776947,0.25444483,117760.0,117750.0,0.23270801]
["bitfinex","BTCUSD",1755353777187,0.25444483,117760.0,117750.0,0.59605627]
["bitfinex","BTCUSD",1755353778010,0.32210669,117760.0,117750.0,0.00032494]
["bitfinex","BTCUSD",1755353778235,0.81557495,117760.0,117750.0,0.00032494]
["bitfinex","BTCUSD",1755353778462,0.84109895,117760.0,117750.0,0.00032494]
["bitfinex","BTCUSD",1755353778684,0.84209895,117760.0,117750.0,0.00032494]
["bitfinex","BTCUSD",1755353780192,0.47875069,117760.0,117750.0,0.00032494]
["bitfinex","BTCUSD",1755353786284,0.46289657,117760.0,117750.0,0.00032494]
["bitfinex","BTCUSD",1755353787156,0.47874462,117760.0,117750.0,0.00032494]
["bitfinex","BTCUSD",1755353787414,0.46289657,117760.0,117750.0,0.00032494]
["bitfinex","BTCUSD",1755353788248,0.82624483,117760.0,117750.0,0.00032494]
["bitfinex","BTCUSD",1755353795075,1.16624483,117760.0,117750.0,0.00032494]
["bitfinex","BTCUSD",1755353797860,0.80289657,117760.0,117750.0,0.00032494]
["bitfinex","BTCUSD",1755353798066,1.16624483,117760.0,117750.0,0.00032494]
["bitfinex","BTCUSD",1755353799067,0.80289657,117760.0,117750.0,0.00032494]
["bitfinex","BTCUSD",1755353799285,1.16624483,117760.0,117750.0,0.00032494]
["bitfinex","BTCUSD",1755353801617,1.54543699,117760.0,117750.0,0.00032494]
["bitfinex","BTCUSD",1755353804689,1.6351946,117760.0,117750.0,0.00032494]
["bitfinex","BTCUSD",1755353805108,1.6381946,117760.0,117750.0,0.00032494]
["bitfinex","BTCUSD",1755353806613,0.91149808,117760.0,117750.0,0.00032494]
["bitfinex","BTCUSD",1755353806826,1.6381946,117760.0,117750.0,0.00032494]
["bitfinex","BTCUSD",1755353808462,1.6381946,117760.0,117740.0,0.0002]
["bitfinex","BTCUSD",1755353808463,0.55590273,117750.0,117740.0,0.0002]
["bitfinex","BTCUSD",1755353808665,0.8539943,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353808878,0.8569443,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353809941,0.8589443,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353810157,0.8431004,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353810378,0.86094696,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353810808,0.88647696,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353811584,0.5231287,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353811796,0.88647696,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353812011,0.5231287,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353812234,0.88647696,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353813595,0.5231287,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353813804,0.88647696,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353814876,0.95697696,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353818912,0.5936287,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353819326,0.95697696,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353820810,0.37574465,117750.0,117740.0,0.36583515]
["bitfinex","BTCUSD",1755353821027,0.77855103,117750.0,117740.0,0.36583515]
["bitfinex","BTCUSD",1755353821278,0.77855103,117750.0,117740.0,0.00553689]
["bitfinex","BTCUSD",1755353821489,1.14699929,117750.0,117740.0,0.00248689]
["bitfinex","BTCUSD",1755353821692,1.14699929,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353822313,0.78365103,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353822535,1.14699929,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353822922,1.23182053,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353823144,0.86847227,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353823366,1.22672053,117750.0,117740.0,0.00248689]
["bitfinex","BTCUSD",1755353823576,1.22887053,117750.0,117740.0,0.00248689]
["bitfinex","BTCUSD",1755353823817,1.23194053,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353828923,0.86859227,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353829145,1.23194053,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353832212,0.86859227,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353832429,1.23194053,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353836633,0.86859227,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353836846,1.23194053,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353838997,0.86859227,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353839224,1.23194053,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353840765,1.23196312,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353845341,0.86861486,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353845549,1.23196312,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353846910,1.27021025,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353847299,1.27616388,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353850733,1.36097793,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353850924,1.72890935,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353851088,1.36556109,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353855140,1.36556555,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353856573,1.36098239,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353860416,0.99763413,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353860630,1.36098239,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353860853,1.34510878,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353861064,1.36098094,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353862069,1.36097945,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353864900,1.36556157,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353869512,1.36097945,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353869708,1.36556273,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353871548,1.3273156,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353874948,1.69066386,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353875310,1.72046129,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353875514,1.69066386,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353876112,1.68866386,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353876319,1.68666386,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353876531,1.68866386,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353877558,1.69066386,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353877763,1.68866386,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353877967,1.68666386,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353878168,1.69066386,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353880897,1.69066545,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353885062,0.96396893,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353885279,1.69066545,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353885783,1.68608429,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353885960,1.69066873,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353887761,1.74162873,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353887964,1.69066873,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353888577,1.56054873,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353888774,1.6907984,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353888977,1.7090942,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353891500,1.68725652,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353891716,1.70909383,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353892003,1.74645362,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353895195,1.38310536,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353896150,1.74645362,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353896484,1.74645487,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353897984,1.01975835,117750.0,117740.0,0.00235689]
["bitfinex","BTCUSD",1755353898197,1.38310661,117750.0,117740.0,0.00235689]
["bitfinex","BTCUSD",1755353898648,1.38310661,117750.0,117740.0,0.00034689]
["bitfinex","BTCUSD",1755353898858,1.37995661,117750.0,117740.0,0.00235689]
["bitfinex","BTCUSD",1755353899066,1.36165952,117750.0,117740.0,0.00235689]
["bitfinex","BTCUSD",1755353900522,1.36475952,117750.0,117740.0,0.00235689]
["bitfinex","BTCUSD",1755353901914,1.00141126,117750.0,117740.0,0.00235689]
["bitfinex","BTCUSD",1755353902125,1.36475952,117750.0,117740.0,0.00235689]
["bitfinex","BTCUSD",1755353905842,0.86600149,117750.0,117740.0,0.00235689]
["bitfinex","BTCUSD",1755353906075,0.41592329,117750.0,117740.0,0.79989527]
["bitfinex","BTCUSD",1755353906248,0.30846638,117750.0,117740.0,0.79989527]
["bitfinex","BTCUSD",1755353906909,0.30446638,117750.0,117740.0,0.79989527]
["bitfinex","BTCUSD",1755353907338,0.30646638,117750.0,117740.0,0.79989527]
["bitfinex","BTCUSD",1755353907755,0.29058447,117750.0,117740.0,0.43654701]
["bitfinex","BTCUSD",1755353911049,0.34964261,117750.0,117740.0,0.43654701]
["bitfinex","BTCUSD",1755353911274,0.34964261,117750.0,117740.0,0.60641281]
["bitfinex","BTCUSD",1755353911489,0.29058447,117750.0,117740.0,0.60641281]
["bitfinex","BTCUSD",1755353911681,0.29058447,117750.0,117740.0,1.07202414]
["bitfinex","BTCUSD",1755353911682,0.09803,117750.0,117740.0,1.07202414]
["bitfinex","BTCUSD",1755353911923,0.12073309,117750.0,117740.0,1.4353724]
["bitfinex","BTCUSD",1755353912136,0.12073309,117750.0,117740.0,1.4588524]
["bitfinex","BTCUSD",1755353912137,0.09803,117750.0,117740.0,1.4588524]
["bitfinex","BTCUSD",1755353912359,0.0725,117750.0,117740.0,1.67383364]
["bitfinex","BTCUSD",1755353912575,0.0705,117750.0,117740.0,1.67383364]
["bitfinex","BTCUSD",1755353912992,0.0705,117750.0,117740.0,1.67683364]
["bitfinex","BTCUSD",1755353913204,0.0705,117750.0,117740.0,1.67483364]
["bitfinex","BTCUSD",1755353913422,0.0705,117750.0,117740.0,1.67783364]
["bitfinex","BTCUSD",1755353913759,0.0705,117750.0,117740.0,1.67983364]
["bitfinex","BTCUSD",1755353914782,0.0705,117750.0,117740.0,1.07452902]
["bitfinex","BTCUSD",1755353915202,0.0705,117750.0,117740.0,0.94436902]
["bitfinex","BTCUSD",1755353915416,0.0705,117750.0,117740.0,1.07448902]
["bitfinex","BTCUSD",1755353917773,0.0705,117750.0,117740.0,1.05100902]
["bitfinex","BTCUSD",1755353927381,0.0705,117750.0,117740.0,0.368487]
["bitfinex","BTCUSD",1755353927578,0.24251138,117750.0,117740.0,0.5779111]
["bitfinex","BTCUSD",1755353927792,0.26839447,117750.0,117740.0,0.8758469]
["bitfinex","BTCUSD",1755353928227,0.26839447,117750.0,117740.0,0.89329592]
["bitfinex","BTCUSD",1755353928436,0.26839447,117750.0,117740.0,0.89129592]
["bitfinex","BTCUSD",1755353928667,0.26839447,117750.0,117740.0,0.88729592]
["bitfinex","BTCUSD",1755353929135,0.26839447,117750.0,117740.0,0.89029592]
["bitfinex","BTCUSD",1755353929339,0.26839447,117750.0,117740.0,0.71943012]
["bitfinex","BTCUSD",1755353929566,0.31221761,117750.0,117740.0,0.58935012]
["bitfinex","BTCUSD",1755353929769,0.31221761,117750.0,117740.0,0.71843012]
["bitfinex","BTCUSD",1755353929964,0.26839447,117750.0,117740.0,0.71843012]
["bitfinex","BTCUSD",1755353931092,0.26839447,117750.0,117740.0,0.88829592]
["bitfinex","BTCUSD",1755353932214,0.26839447,117750.0,117740.0,0.40355576]
["bitfinex","BTCUSD",1755353932452,0.26839447,117750.0,117740.0,0.88829592]
["bitfinex","BTCUSD",1755353934373,0.2842173,117750.0,117740.0,0.88829592]
["bitfinex","BTCUSD",1755353935906,0.2788773,117750.0,117740.0,0.89031592]
["bitfinex","BTCUSD",1755353936129,0.2788773,117750.0,117740.0,0.89330592]
["bitfinex","BTCUSD",1755353936820,0.2788773,117750.0,117740.0,1.13587384]
["bitfinex","BTCUSD",1755353937033,0.10902592,117750.0,117740.0,1.13288384]
["bitfinex","BTCUSD",1755353937940,0.10902592,117750.0,117740.0,1.13587384]
["bitfinex","BTCUSD",1755353938683,0.10902592,117750.0,117740.0,1.22069508]
["bitfinex","BTCUSD",1755353938886,0.10902592,117750.0,117740.0,0.9782585]
["bitfinex","BTCUSD",1755353939662,0.08632283,117750.0,117740.0,0.9782585]
["bitfinex","BTCUSD",1755353939905,0.0705,117750.0,117740.0,0.9782585]
["bitfinex","BTCUSD",1755353940984,0.08635391,117750.0,117740.0,0.9782585]
["bitfinex","BTCUSD",1755353941659,0.08635391,117750.0,117740.0,0.493387]
["bitfinex","BTCUSD",1755353941831,0.08635391,117750.0,117740.0,0.9782585]
["bitfinex","BTCUSD",1755353942914,0.0705,117750.0,117740.0,0.9782585]
["bitfinex","BTCUSD",1755353944701,0.0705,117750.0,117740.0,0.9792585]
["bitfinex","BTCUSD",1755353944902,0.0705,117750.0,117740.0,0.9782585]
["bitfinex","BTCUSD",1755353945357,0.0705,117750.0,117740.0,0.9772585]
["bitfinex","BTCUSD",1755353945774,0.0705,117750.0,117740.0,0.9802585]
["bitfinex","BTCUSD",1755353946827,0.0705,117750.0,117740.0,0.9822585]
["bitfinex","BTCUSD",1755353954912,0.0705,117750.0,117740.0,1.02136951]
["bitfinex","BTCUSD",1755353956595,0.0705,117750.0,117740.0,0.53649801]
["bitfinex","BTCUSD",1755353956819,0.0705,117750.0,117740.0,1.02136951]
["bitfinex","BTCUSD",1755353958668,0.0705,117750.0,117740.0,0.53649801]
["bitfinex","BTCUSD",1755353958883,0.0705,117750.0,117740.0,1.02136951]
["bitfinex","BTCUSD",1755353960698,0.0705,117750.0,117740.0,1.62725112]
["bitfinex","BTCUSD",1755353973235,0.0705,117750.0,117740.0,1.62426112]
["bitfinex","BTCUSD",1755353974401,0.0705,117750.0,117740.0,1.62742112]
["bitfinex","BTCUSD",1755353974704,0.0705,117750.0,117740.0,3.05817423]
["bitfinex","BTCUSD",1755353975203,0.0705,117750.0,117740.0,0.87666801]
["bitfinex","BTCUSD",1755353975448,0.02587309,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755353975693,0.02796309,117780.0,117770.0,1.11184532]
["bitfinex","BTCUSD",1755353976004,0.02479309,117780.0,117770.0,1.19666656]
["bitfinex","BTCUSD",1755353976502,0.02796309,117780.0,117770.0,1.19666656]
["bitfinex","BTCUSD",1755353976751,0.02896309,117780.0,117770.0,1.19666656]
["bitfinex","BTCUSD",1755353977008,0.00626,117780.0,117770.0,1.21607558]
["bitfinex","BTCUSD",1755353977261,0.001,117780.0,117770.0,1.22435169]
["bitfinex","BTCUSD",1755353977537,0.002,117780.0,117770.0,1.22435169]
["bitfinex","BTCUSD",1755353977795,0.00409,117780.0,117770.0,1.22435169]
["bitfinex","BTCUSD",1755353978075,0.00626,117780.0,117770.0,1.22435169]
["bitfinex","BTCUSD",1755353978351,0.00526,117780.0,117770.0,1.22435169]
["bitfinex","BTCUSD",1755353978657,0.00526,117780.0,117770.0,1.22535169]
["bitfinex","BTCUSD",1755353979103,0.00526,117780.0,117770.0,1.22635169]
["bitfinex","BTCUSD",1755353982794,0.00526,117780.0,117770.0,0.49090684]
["bitfinex","BTCUSD",1755353983001,0.00526,117780.0,117770.0,1.21807558]
["bitfinex","BTCUSD",1755353984227,0.00526,117780.0,117770.0,1.22658957]
["bitfinex","BTCUSD",1755353984434,0.00526,117780.0,117770.0,1.21807558]
["bitfinex","BTCUSD",1755353988842,0.00526,117780.0,117770.0,0.49090684]
["bitfinex","BTCUSD",1755353989067,0.00526,117780.0,117770.0,1.21807558]
["bitfinex","BTCUSD",1755353989613,0.00209,117780.0,117770.0,1.21807558]
["bitfinex","BTCUSD",1755353994631,0.00209,117780.0,117770.0,0.49090684]
["bitfinex","BTCUSD",1755353994748,0.00209,117780.0,117770.0,1.21807558]
["bitfinex","BTCUSD",1755353995729,0.00209,117780.0,117770.0,0.49090684]
["bitfinex","BTCUSD",1755353995955,0.00209,117780.0,117770.0,1.21807558]
["bitfinex","BTCUSD",1755354003053,0.02587309,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1755354003259,0.02796309,117790.0,117780.0,1.09243504]
["bitfinex","BTCUSD",1755354004305,0.02319371,117790.0,117780.0,1.09243504]
["bitfinex","BTCUSD",1755354004717,0.00049062,117790.0,117780.0,1.81652843]
["bitfinex","BTCUSD",1755354004930,0.00049062,117790.0,117780.0,1.89828248]
["bitfinex","BTCUSD",1755354005131,0.00049062,117790.0,117780.0,1.53469811]
["bitfinex","BTCUSD",1755354005334,0.00149062,117790.0,117780.0,1.53469811]
["bitfinex","BTCUSD",1755354005973,0.00049062,117790.0,117780.0,1.53669811]
["bitfinex","BTCUSD",1755354007520,0.00248062,117790.0,117780.0,1.53869811]
["bitfinex","BTCUSD",1755354011074,0.00248062,117790.0,117780.0,0.81152937]
["bitfinex","BTCUSD",1755354011280,0.00248062,117790.0,117780.0,1.53869811]
["bitfinex","BTCUSD",1755354011496,0.00248062,117790.0,117780.0,0.81152937]
["bitfinex","BTCUSD",1755354011735,0.00248062,117790.0,117780.0,1.53869811]
["bitfinex","BTCUSD",1755354012775,0.00248062,117790.0,117780.0,0.81152937]
["bitfinex","BTCUSD",1755354012998,0.00248062,117790.0,117780.0,1.53869811]
["bitfinex","BTCUSD",1755354015828,0.00049062,117790.0,117780.0,1.53869811]
["bitfinex","BTCUSD",1755354025785,0.00049062,117790.0,117780.0,0.81152937]
["bitfinex","BTCUSD",1755354026010,0.00049062,117790.0,117780.0,1.53869811]
["bitfinex","BTCUSD",1755354026964,0.00049062,117790.0,117780.0,0.81152937]
["bitfinex","BTCUSD",1755354027188,0.00049062,117790.0,117780.0,1.53869811]
["bitfinex","BTCUSD",1755354034946,0.00543062,117790.0,117780.0,1.53761811]
["bitfinex","BTCUSD",1755354035496,0.00543062,117790.0,117780.0,1.53974811]
["bitfinex","BTCUSD",1755354035665,0.00543062,117790.0,117780.0,1.53774811]
["bitfinex","BTCUSD",1755354035882,0.00049062,117790.0,117780.0,1.53774811]
["bitfinex","BTCUSD",1755354036040,0.00049062,117790.0,117780.0,1.54177811]
["bitfinex","BTCUSD",1755354036243,0.00049062,117790.0,117780.0,1.53977811]
["bitfinex","BTCUSD",1755354036711,0.00049062,117790.0,117780.0,1.53774811]
["bitfinex","BTCUSD",1755354040968,0.00049062,117790.0,117780.0,1.54077811]
["bitfinex","BTCUSD",1755354041578,0.00049062,117790.0,117780.0,1.90436248]
["bitfinex","BTCUSD",1755354045764,0.00049062,117790.0,117780.0,1.80477811]
["bitfinex","BTCUSD",1755354045998,0.00049062,117790.0,117780.0,2.16836248]
["bitfinex","BTCUSD",1755354046434,0.00049062,117790.0,117780.0,1.80477811]
["bitfinex","BTCUSD",1755354047171,0.00049062,117790.0,117780.0,2.16836248]
["bitfinex","BTCUSD",1755354047861,0.00049062,117790.0,117780.0,1.80477811]
["bitfinex","BTCUSD",1755354048311,0.00049062,117790.0,117780.0,2.16836248]
["bitfinex","BTCUSD",1755354048787,0.00049062,117790.0,117780.0,2.19386948]
["bitfinex","BTCUSD",1755354049486,0.00049062,117790.0,117780.0,2.19186948]
["bitfinex","BTCUSD",1755354049725,0.00049062,117790.0,117780.0,2.19386948]
["bitfinex","BTCUSD",1755354050361,0.00049062,117790.0,117780.0,2.19286948]
["bitfinex","BTCUSD",1755354050576,0.00049062,117790.0,117780.0,2.19586948]
["bitfinex","BTCUSD",1755354050983,0.00049062,117790.0,117780.0,2.19486948]
["bitfinex","BTCUSD",1755354051211,0.00049062,117790.0,117780.0,2.19786948]
["bitfinex","BTCUSD",1755354060551,0.00049062,117790.0,117780.0,1.10711637]
["bitfinex","BTCUSD",1755354060779,0.00049062,117790.0,117780.0,2.19786948]
["bitfinex","BTCUSD",1755354072058,0.00049062,117790.0,117780.0,2.19483948]
["bitfinex","BTCUSD",1755354073464,0.00049062,117790.0,117780.0,1.83125511]
["bitfinex","BTCUSD",1755354076218,0.00549062,117790.0,117780.0,1.10159637]
["bitfinex","BTCUSD",1755354076436,0.00549062,117790.0,117780.0,1.80325811]
["bitfinex","BTCUSD",1755354077059,0.00549062,117790.0,117780.0,1.79725811]
["bitfinex","BTCUSD",1755354077271,0.00549062,117790.0,117780.0,1.79925811]
["bitfinex","BTCUSD",1755354077485,0.00549062,117790.0,117780.0,1.80125811]
["bitfinex","BTCUSD",1755354077709,0.00549062,117790.0,117780.0,1.79925811]
["bitfinex","BTCUSD",1755354078751,0.00549062,117790.0,117780.0,1.79725811]
["bitfinex","BTCUSD",1755354079585,0.00549062,117790.0,117780.0,1.79825811]
["bitfinex","BTCUSD",1755354080958,0.00549062,117790.0,117780.0,1.07108937]
["bitfinex","BTCUSD",1755354081175,0.00549062,117790.0,117780.0,1.79825811]
["bitfinex","BTCUSD",1755354081381,0.00549062,117790.0,117780.0,1.53425811]
["bitfinex","BTCUSD",1755354082964,0.00549062,117790.0,117780.0,1.53628811]
["bitfinex","BTCUSD",1755354086405,0.00549062,117790.0,117780.0,0.80911937]
["bitfinex","BTCUSD",1755354086630,0.00549062,117790.0,117780.0,1.53628811]
["bitfinex","BTCUSD",1755354087352,0.00549062,117790.0,117780.0,1.80028811]
["bitfinex","BTCUSD",1755354088329,0.00049062,117790.0,117780.0,2.16689248]
["bitfinex","BTCUSD",1755354088776,0.00049062,117790.0,117780.0,2.19239948]
["bitfinex","BTCUSD",1755354089166,0.00049062,117790.0,117780.0,2.19139948]
["bitfinex","BTCUSD",1755354089583,0.00049062,117790.0,117780.0,2.19239948]
["bitfinex","BTCUSD",1755354090121,0.00049062,117790.0,117780.0,2.19439948]
["bitfinex","BTCUSD",1755354090947,0.00049062,117790.0,117780.0,2.19339948]
["bitfinex","BTCUSD",1755354091308,0.00049062,117790.0,117780.0,2.19439948]
["bitfinex","BTCUSD",1755354093265,0.00049062,117790.0,117780.0,1.93039948]
["bitfinex","BTCUSD",1755354097125,0.00049062,117790.0,117780.0,1.56379511]
["bitfinex","BTCUSD",1755354097369,0.00569062,117790.0,117780.0,1.56379511]
["bitfinex","BTCUSD",1755354099150,0.00569062,117790.0,117780.0,1.82779511]
["bitfinex","BTCUSD",1755354100760,0.00248062,117790.0,117780.0,1.82779511]
["bitfinex","BTCUSD",1755354102446,0.00569062,117790.0,117780.0,1.82576511]
["bitfinex","BTCUSD",1755354102708,0.00569062,117790.0,117780.0,1.69524511]
["bitfinex","BTCUSD",1755354102921,0.00569062,117790.0,117780.0,1.82564511]
["bitfinex","BTCUSD",1755354104113,0.00569062,117790.0,117780.0,1.82762511]
["bitfinex","BTCUSD",1755354105545,0.00248062,117790.0,117780.0,1.82762511]
["bitfinex","BTCUSD",1755354106716,0.00569062,117790.0,117780.0,1.82762511]
["bitfinex","BTCUSD",1755354110030,0.00248062,117790.0,117780.0,1.82762511]
["bitfinex","BTCUSD",1755354110417,0.00049062,117790.0,117780.0,1.82762511]
["bitfinex","BTCUSD",1755354110827,0.00049062,117790.0,117780.0,1.92720948]
["bitfinex","BTCUSD",1755354111056,0.00049062,117790.0,117780.0,1.93043948]
["bitfinex","BTCUSD",1755354116810,0.00049062,117790.0,117780.0,2.19443948]
["bitfinex","BTCUSD",1755354119829,1e-08,117790.0,117780.0,2.19443948]
["bitfinex","BTCUSD",1755354120306,1e-08,117790.0,117780.0,1.10368637]
["bitfinex","BTCUSD",1755354120579,1e-08,117790.0,117780.0,1.82762511]
["bitfinex","BTCUSD",1755354120793,0.00199001,117790.0,117780.0,1.56262511]
["bitfinex","BTCUSD",1755354121245,0.00199001,117790.0,117780.0,1.56462511]
["bitfinex","BTCUSD",1755354122127,0.00199001,117790.0,117780.0,1.56262511]
["bitfinex","BTCUSD",1755354122340,0.00199001,117790.0,117780.0,1.56462511]
["bitfinex","BTCUSD",1755354122563,0.00520001,117790.0,117780.0,1.56462511]
["bitfinex","BTCUSD",1755354124891,0.00199001,117790.0,117780.0,1.56462511]
["bitfinex","BTCUSD",1755354125313,0.00509001,117790.0,117780.0,1.56462511]
["bitfinex","BTCUSD",1755354125517,0.00509001,117790.0,117780.0,1.43224511]
["bitfinex","BTCUSD",1755354125720,0.00509001,117790.0,117780.0,1.56256511]
["bitfinex","BTCUSD",1755354127160,0.00509001,117790.0,117780.0,1.56470511]
["bitfinex","BTCUSD",1755354129365,0.00509001,117790.0,117780.0,1.56466511]
["bitfinex","BTCUSD",1755354131216,0.00199001,117790.0,117780.0,1.92824948]
["bitfinex","BTCUSD",1755354131427,1e-08,117790.0,117780.0,1.92824948]
["bitfinex","BTCUSD",1755354133566,1e-08,117790.0,117780.0,1.93132948]
["bitfinex","BTCUSD",1755354135118,1e-08,117790.0,117780.0,1.93362639]
["bitfinex","BTCUSD",1755354139397,1e-08,117790.0,117780.0,1.93132948]
["bitfinex","BTCUSD",1755354152913,1e-08,117790.0,117780.0,1.93362639]
["bitfinex","BTCUSD",1755354155976,1e-08,117790.0,117780.0,1.93054639]
["bitfinex","BTCUSD",1755354160017,1e-08,117790.0,117780.0,2.13438639]
["bitfinex","BTCUSD",1755354162165,0.00504001,117790.0,117780.0,2.13438639]
["bitfinex","BTCUSD",1755354162570,0.00204001,117790.0,117780.0,2.13438639]
["bitfinex","BTCUSD",1755354162779,1e-08,117790.0,117780.0,2.13438639]
["bitfinex","BTCUSD",1755354164642,1e-08,117790.0,117780.0,2.14548639]
["bitfinex","BTCUSD",1755354165203,1e-08,117790.0,117780.0,2.29832602]
["bitfinex","BTCUSD",1755354167373,1e-08,117790.0,117780.0,2.29602911]
["bitfinex","BTCUSD",1755354171752,1e-08,117790.0,117780.0,2.29292911]
["bitfinex","BTCUSD",1755354176132,1e-08,117790.0,117780.0,2.29602911]
["bitfinex","BTCUSD",1755354176378,1e-08,117800.0,117790.0,0.18724272]
["bitfinex","BTCUSD",1755354176599,0.02270309,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755354176836,0.04799309,117840.0,117830.0,0.74825448]
["bitfinex","BTCUSD",1755354177955,0.04799309,117840.0,117830.0,0.75660991]
["bitfinex","BTCUSD",1755354178389,0.05099309,117840.0,117830.0,0.75660991]
["bitfinex","BTCUSD",1755354182384,0.02829,117840.0,117830.0,0.77405893]
["bitfinex","BTCUSD",1755354182619,0.02829,117840.0,117830.0,0.85888017]
["bitfinex","BTCUSD",1755354183641,0.02829,117840.0,117830.0,1.19888017]
["bitfinex","BTCUSD",1755354183642,0.00504,117840.0,117830.0,1.19888017]
["bitfinex","BTCUSD",1755354193699,0.00504,117840.0,117830.0,0.8352958]
["bitfinex","BTCUSD",1755354193910,0.00504,117840.0,117830.0,1.19888017]
["bitfinex","BTCUSD",1755354195271,0.00504,117840.0,117830.0,0.8352958]
["bitfinex","BTCUSD",1755354195485,0.00504,117840.0,117830.0,1.19888017]
["bitfinex","BTCUSD",1755354196865,0.00204,117840.0,117830.0,1.20102017]
["bitfinex","BTCUSD",1755354198682,0.00204,117840.0,117830.0,1.20424017]
["bitfinex","BTCUSD",1755354198877,0.02585637,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755354199115,0.02785637,117850.0,117840.0,0.79453128]
["bitfinex","BTCUSD",1755354200655,0.00515328,117850.0,117840.0,0.79453128]
["bitfinex","BTCUSD",1755354200871,0.00515328,117850.0,117840.0,1.52092467]
["bitfinex","BTCUSD",1755354200872,8.328e-05,117850.0,117840.0,1.52092467]
["bitfinex","BTCUSD",1755354202435,8.328e-05,117850.0,117840.0,1.52192467]
["bitfinex","BTCUSD",1755354203071,8.328e-05,117850.0,117840.0,1.52292467]
["bitfinex","BTCUSD",1755354204838,8.328e-05,117850.0,117840.0,0.79575593]
["bitfinex","BTCUSD",1755354205097,8.328e-05,117850.0,117840.0,1.52292467]
["bitfinex","BTCUSD",1755354207238,8.328e-05,117850.0,117840.0,1.88650904]
["bitfinex","BTCUSD",1755354207673,8.328e-05,117850.0,117840.0,1.52292467]
["bitfinex","BTCUSD",1755354208356,8.328e-05,117850.0,117840.0,1.52192467]
["bitfinex","BTCUSD",1755354208571,8.328e-05,117850.0,117840.0,1.52292467]
["bitfinex","BTCUSD",1755354209005,8.328e-05,117850.0,117840.0,1.52092467]
["bitfinex","BTCUSD",1755354209226,8.328e-05,117850.0,117840.0,1.52292467]
["bitfinex","BTCUSD",1755354209373,8.328e-05,117850.0,117840.0,1.52392467]
["bitfinex","BTCUSD",1755354209767,8.328e-05,117850.0,117840.0,1.52292467]
["bitfinex","BTCUSD",1755354210080,8.328e-05,117850.0,117840.0,1.52492467]
["bitfinex","BTCUSD",1755354211838,8.328e-05,117850.0,117840.0,1.55041767]
["bitfinex","BTCUSD",1755354213339,8.328e-05,117850.0,117840.0,1.91400204]
["bitfinex","BTCUSD",1755354214051,8.328e-05,117850.0,117840.0,1.55041767]
["bitfinex","BTCUSD",1755354216440,8.328e-05,117850.0,117840.0,0.82324893]
["bitfinex","BTCUSD",1755354216578,8.328e-05,117850.0,117840.0,1.55041767]
["bitfinex","BTCUSD",1755354217186,8.328e-05,117850.0,117840.0,0.69316893]
["bitfinex","BTCUSD",1755354217395,8.328e-05,117850.0,117840.0,1.80957767]
["bitfinex","BTCUSD",1755354217396,0.00215328,117850.0,117840.0,1.80957767]
["bitfinex","BTCUSD",1755354217612,0.00215328,117850.0,117840.0,1.81162767]
["bitfinex","BTCUSD",1755354218197,0.00215328,117850.0,117840.0,1.81465767]
["bitfinex","BTCUSD",1755354218400,0.00215328,117850.0,117840.0,1.78716467]
["bitfinex","BTCUSD",1755354218833,0.00215328,117850.0,117840.0,1.79156367]
["bitfinex","BTCUSD",1755354219046,0.00215328,117850.0,117840.0,1.78956367]
["bitfinex","BTCUSD",1755354219282,0.00215328,117850.0,117840.0,1.79056367]
["bitfinex","BTCUSD",1755354220402,0.00215328,117850.0,117840.0,1.06339493]
["bitfinex","BTCUSD",1755354220603,0.00215328,117850.0,117840.0,1.79056367]
["bitfinex","BTCUSD",1755354221010,8.328e-05,117850.0,117840.0,1.79056367]
["bitfinex","BTCUSD",1755354221308,8.328e-05,117850.0,117840.0,1.52656367]
["bitfinex","BTCUSD",1755354224055,8.328e-05,117850.0,117840.0,1.52556367]
["bitfinex","BTCUSD",1755354224494,8.328e-05,117850.0,117840.0,1.52456367]
["bitfinex","BTCUSD",1755354224699,8.328e-05,117850.0,117840.0,1.52656367]
["bitfinex","BTCUSD",1755354226027,8.328e-05,117850.0,117840.0,1.52856367]
["bitfinex","BTCUSD",1755354229580,8.328e-05,117850.0,117840.0,1.89214804]
["bitfinex","BTCUSD",1755354229798,8.328e-05,117850.0,117840.0,0.80139493]
["bitfinex","BTCUSD",1755354230008,8.328e-05,117850.0,117840.0,1.52856367]
["bitfinex","BTCUSD",1755354231468,8.328e-05,117850.0,117840.0,1.89214804]
["bitfinex","BTCUSD",1755354232226,8.328e-05,117850.0,117840.0,0.80139493]
["bitfinex","BTCUSD",1755354232452,8.328e-05,117850.0,117840.0,1.52856367]
["bitfinex","BTCUSD",1755354234558,8.328e-05,117850.0,117840.0,1.89214804]
["bitfinex","BTCUSD",1755354235648,8.328e-05,117850.0,117840.0,1.52856367]
["bitfinex","BTCUSD",1755354240333,8.328e-05,117850.0,117840.0,1.89214804]
["bitfinex","BTCUSD",1755354240571,8.328e-05,117850.0,117840.0,1.52856367]
["bitfinex","BTCUSD",1755354243455,8.328e-05,117850.0,117840.0,1.89214804]
["bitfinex","BTCUSD",1755354249893,8.328e-05,117850.0,117840.0,2.15614804]
["bitfinex","BTCUSD",1755354251498,8.328e-05,117850.0,117840.0,1.06539493]
["bitfinex","BTCUSD",1755354251683,8.328e-05,117850.0,117840.0,1.79256367]
["bitfinex","BTCUSD",1755354252628,8.328e-05,117850.0,117840.0,2.15614804]
["bitfinex","BTCUSD",1755354256623,8.328e-05,117850.0,117840.0,1.79256367]
["bitfinex","BTCUSD",1755354257472,0.00192328,117850.0,117840.0,1.79256367]
["bitfinex","BTCUSD",1755354259592,0.00192328,117850.0,117840.0,1.06539493]
["bitfinex","BTCUSD",1755354259801,0.00192328,117850.0,117840.0,1.79256367]
["bitfinex","BTCUSD",1755354260247,0.00192328,117850.0,117840.0,1.06539493]
["bitfinex","BTCUSD",1755354260457,0.00192328,117850.0,117840.0,1.79256367]
["bitfinex","BTCUSD",1755354265959,0.00509328,117850.0,117840.0,1.78981367]
["bitfinex","BTCUSD",1755354266674,0.00509328,117850.0,117840.0,1.78781367]
["bitfinex","BTCUSD",1755354267456,0.00509328,117850.0,117840.0,1.78881367]
["bitfinex","BTCUSD",1755354267657,0.00509328,117850.0,117840.0,1.52481367]
["bitfinex","BTCUSD",1755354268059,0.00509328,117850.0,117840.0,1.52381367]
["bitfinex","BTCUSD",1755354268803,0.00509328,117850.0,117840.0,0.79664493]
["bitfinex","BTCUSD",1755354269013,0.00509328,117850.0,117840.0,1.52381367]
["bitfinex","BTCUSD",1755354269416,0.00509328,117850.0,117840.0,1.52581367]
["bitfinex","BTCUSD",1755354270640,0.00192328,117850.0,117840.0,1.52581367]
["bitfinex","BTCUSD",1755354273423,0.00192328,117850.0,117840.0,1.52577367]
["bitfinex","BTCUSD",1755354273922,0.00192328,117850.0,117840.0,1.39493367]
["bitfinex","BTCUSD",1755354274140,0.00192328,117850.0,117840.0,1.52898367]
["bitfinex","BTCUSD",1755354274480,0.00192328,117850.0,117840.0,1.52577367]
["bitfinex","BTCUSD",1755354275445,0.00499328,117850.0,117840.0,1.39288367]
["bitfinex","BTCUSD",1755354275661,0.00499328,117850.0,117840.0,1.52028467]
["bitfinex","BTCUSD",1755354276250,0.00499328,117850.0,117840.0,1.51828467]
["bitfinex","BTCUSD",1755354276640,0.00499328,117850.0,117840.0,1.51928467]
["bitfinex","BTCUSD",1755354276848,0.00499328,117850.0,117840.0,1.51728467]
["bitfinex","BTCUSD",1755354277120,0.00499328,117850.0,117840.0,1.51828467]
["bitfinex","BTCUSD",1755354278549,0.00499328,117850.0,117840.0,1.54578967]
["bitfinex","BTCUSD",1755354280620,0.00192328,117850.0,117840.0,1.41498967]
["bitfinex","BTCUSD",1755354280794,0.00499328,117850.0,117840.0,1.54365967]
["bitfinex","BTCUSD",1755354282387,0.00499328,117850.0,117840.0,1.41297967]
["bitfinex","BTCUSD",1755354282583,0.00499328,117850.0,117840.0,0.68581093]
["bitfinex","BTCUSD",1755354282829,0.00499328,117850.0,117840.0,0.79095593]
["bitfinex","BTCUSD",1755354282974,0.00499328,117850.0,117840.0,1.1545403]
["bitfinex","BTCUSD",1755354284274,0.39128074,117850.0,117840.0,0.32031593]
["bitfinex","BTCUSD",1755354284491,0.02769637,117850.0,117840.0,0.45099593]
["bitfinex","BTCUSD",1755354285398,0.02769637,117850.0,117840.0,0.32031593]
["bitfinex","BTCUSD",1755354285646,0.02769637,117850.0,117840.0,0.44995593]
["bitfinex","BTCUSD",1755354286891,0.02769637,117850.0,117840.0,0.44895593]
["bitfinex","BTCUSD",1755354287522,0.03630357,117850.0,117840.0,0.44895593]
["bitfinex","BTCUSD",1755354287743,0.39988794,117850.0,117840.0,0.27198472]
["bitfinex","BTCUSD",1755354287982,0.56959519,117850.0,117840.0,0.08481405]
["bitfinex","BTCUSD",1755354288192,0.59343519,117850.0,117840.0,0.21549405]
["bitfinex","BTCUSD",1755354288413,0.59343519,117850.0,117840.0,0.23294307]
["bitfinex","BTCUSD",1755354288414,0.61893619,117850.0,117840.0,0.23294307]
["bitfinex","BTCUSD",1755354289499,0.61893619,117850.0,117840.0,0.40266472]
["bitfinex","BTCUSD",1755354290590,0.61032899,117850.0,117840.0,0.40266472]
["bitfinex","BTCUSD",1755354290819,0.03049428,117850.0,117840.0,0.76624909]
["bitfinex","BTCUSD",1755354291038,0.05319737,117850.0,117840.0,0.85107033]
["bitfinex","BTCUSD",1755354291273,0.02769637,117850.0,117840.0,0.48748596]
["bitfinex","BTCUSD",1755354291511,0.39128074,117850.0,117840.0,0.48748596]
["bitfinex","BTCUSD",1755354292394,0.02769637,117850.0,117840.0,0.48748596]
["bitfinex","BTCUSD",1755354292829,0.02769637,117850.0,117840.0,0.40278472]
["bitfinex","BTCUSD",1755354293453,0.02769637,117850.0,117840.0,0.27198472]
["bitfinex","BTCUSD",1755354293677,0.02769637,117850.0,117840.0,0.40278472]
["bitfinex","BTCUSD",1755354294260,0.02769637,117850.0,117840.0,0.27198472]
["bitfinex","BTCUSD",1755354294502,0.00499328,117850.0,117840.0,0.40274472]
["bitfinex","BTCUSD",1755354294712,0.02769637,117850.0,117840.0,0.48756596]
["bitfinex","BTCUSD",1755354300343,0.02769637,117850.0,117840.0,0.10226307]
["bitfinex","BTCUSD",1755354300344,0.68156818,117850.0,117840.0,0.10226307]
["bitfinex","BTCUSD",1755354300563,0.68156818,117850.0,117840.0,0.23294307]
["bitfinex","BTCUSD",1755354300981,0.19740362,117850.0,117840.0,0.23294307]
["bitfinex","BTCUSD",1755354301192,0.68156818,117850.0,117840.0,0.23294307]
["bitfinex","BTCUSD",1755354301400,0.70695776,117850.0,117840.0,0.23294307]
["bitfinex","BTCUSD",1755354306913,0.791779,117850.0,117840.0,0.01744902]
["bitfinex","BTCUSD",1755354307126,0.02270309,117830.0,117820.0,0.195687]
["bitfinex","BTCUSD",1755354307327,0.50896765,117830.0,117820.0,0.41122105]
["bitfinex","BTCUSD",1755354307534,0.51203765,117830.0,117820.0,0.41122105]
["bitfinex","BTCUSD",1755354307746,0.02787309,117830.0,117820.0,0.41122105]
["bitfinex","BTCUSD",1755354307967,0.02787309,117830.0,117820.0,0.49604229]
["bitfinex","BTCUSD",1755354308166,0.02787309,117830.0,117820.0,0.49802229]
["bitfinex","BTCUSD",1755354308389,0.02480309,117830.0,117820.0,0.49902229]
["bitfinex","BTCUSD",1755354309519,0.19453915,117830.0,117820.0,0.41420105]
["bitfinex","BTCUSD",1755354310133,0.19453915,117830.0,117820.0,0.41520105]
["bitfinex","BTCUSD",1755354310573,0.19760915,117830.0,117820.0,0.41520105]
["bitfinex","BTCUSD",1755354311009,0.02480309,117830.0,117820.0,0.41520105]
["bitfinex","BTCUSD",1755354311218,0.02480309,117830.0,117820.0,0.41516105]
["bitfinex","BTCUSD",1755354311403,0.02480309,117830.0,117820.0,0.28448105]
["bitfinex","BTCUSD",1755354311607,0.02480309,117830.0,117820.0,0.41520105]
["bitfinex","BTCUSD",1755354312057,0.19453915,117830.0,117820.0,0.41520105]
["bitfinex","BTCUSD",1755354312278,0.02480309,117830.0,117820.0,0.41520105]
["bitfinex","BTCUSD",1755354312496,0.02480309,117830.0,117820.0,0.41841105]
["bitfinex","BTCUSD",1755354312713,0.02270309,117830.0,117820.0,0.41841105]
["bitfinex","BTCUSD",1755354314023,0.04820709,117840.0,117830.0,0.18718508]
["bitfinex","BTCUSD",1755354314263,0.04820709,117840.0,117830.0,0.27397913]
["bitfinex","BTCUSD",1755354314476,0.04820709,117840.0,117830.0,0.27718913]
["bitfinex","BTCUSD",1755354321086,0.04820709,117840.0,117830.0,0.76135369]
["bitfinex","BTCUSD",1755354321300,0.02270309,117840.0,117830.0,0.76135369]
["bitfinex","BTCUSD",1755354321532,0.02270309,117840.0,117830.0,0.36201037]
["bitfinex","BTCUSD",1755354322702,0.02270309,117840.0,117830.0,0.27718913]
["bitfinex","BTCUSD",1755354328803,0.02270309,117840.0,117830.0,0.64035989]
["bitfinex","BTCUSD",1755354329230,0.02270309,117840.0,117810.0,0.025503]
["bitfinex","BTCUSD",1755354329231,0.19245355,117820.0,117810.0,0.025503]
["bitfinex","BTCUSD",1755354329410,1.86450167,117820.0,117810.0,0.025503]
["bitfinex","BTCUSD",1755354329611,1.89697609,117820.0,117810.0,0.025503]
["bitfinex","BTCUSD",1755354329814,0.19248237,117800.0,117790.0,0.1308]
["bitfinex","BTCUSD",1755354330027,0.92399389,117800.0,117790.0,0.21561405]
["bitfinex","BTCUSD",1755354330415,0.94950589,117800.0,117790.0,0.21561405]
["bitfinex","BTCUSD",1755354330835,0.70791391,117800.0,117790.0,0.21561405]
["bitfinex","BTCUSD",1755354331061,0.70791391,117800.0,117790.0,0.23306307]
["bitfinex","BTCUSD",1755354331263,0.71623358,117800.0,117790.0,0.23314635]
["bitfinex","BTCUSD",1755354331683,0.23148404,117800.0,117790.0,0.40294005]
["bitfinex","BTCUSD",1755354331894,0.23148404,117800.0,117790.0,0.40492005]
["bitfinex","BTCUSD",1755354331895,0.05031509,117800.0,117790.0,0.40492005]
["bitfinex","BTCUSD",1755354332078,0.22009437,117800.0,117790.0,0.40492005]
["bitfinex","BTCUSD",1755354332942,0.22009437,117800.0,117790.0,0.23512635]
["bitfinex","BTCUSD",1755354335216,0.22009437,117800.0,117790.0,0.40492005]
["bitfinex","BTCUSD",1755354335449,0.22009437,117800.0,117790.0,0.46356279]
["bitfinex","BTCUSD",1755354337262,0.22009437,117800.0,117790.0,0.40807005]
["bitfinex","BTCUSD",1755354337487,0.02270309,117810.0,117800.0,0.18721823]
["bitfinex","BTCUSD",1755354337691,0.04821309,117820.0,117810.0,0.18721354]
["bitfinex","BTCUSD",1755354337908,0.02270309,117820.0,117810.0,0.40895759]
["bitfinex","BTCUSD",1755354338126,0.19245355,117820.0,117810.0,0.40895759]
["bitfinex","BTCUSD",1755354338337,0.19458355,117820.0,117810.0,0.40895759]
["bitfinex","BTCUSD",1755354338549,0.19458355,117820.0,117810.0,0.40580759]
["bitfinex","BTCUSD",1755354339321,0.02483309,117820.0,117810.0,0.40580759]
["bitfinex","BTCUSD",1755354339524,0.19458355,117820.0,117810.0,0.40580759]
["bitfinex","BTCUSD",1755354340629,0.67933309,117820.0,117810.0,0.40580759]
["bitfinex","BTCUSD",1755354340854,0.68251309,117820.0,117810.0,0.40580759]
["bitfinex","BTCUSD",1755354341416,0.19776355,117820.0,117810.0,0.40580759]
["bitfinex","BTCUSD",1755354343419,0.02801309,117820.0,117810.0,0.40580759]
["bitfinex","BTCUSD",1755354344128,0.02483309,117820.0,117810.0,0.40580759]
["bitfinex","BTCUSD",1755354344503,0.19458355,117820.0,117810.0,0.40580759]
["bitfinex","BTCUSD",1755354344900,0.02483309,117820.0,117810.0,0.40580759]
["bitfinex","BTCUSD",1755354345183,0.02270309,117820.0,117810.0,0.40895759]
["bitfinex","BTCUSD",1755354345500,0.17840654,117830.0,117820.0,0.18719948]
["bitfinex","BTCUSD",1755354345719,0.20323963,117830.0,117820.0,0.18921948]
["bitfinex","BTCUSD",1755354345947,0.20323963,117830.0,117820.0,0.19236948]
["bitfinex","BTCUSD",1755354346386,0.02483309,117830.0,117820.0,0.19236948]
["bitfinex","BTCUSD",1755354346603,0.02483309,117830.0,117820.0,0.27718353]
["bitfinex","BTCUSD",1755354346604,0.02270309,117830.0,117820.0,0.27718353]
["bitfinex","BTCUSD",1755354347066,1.18602836,117840.0,117830.0,0.01744902]
["bitfinex","BTCUSD",1755354347291,1.18815836,117840.0,117830.0,0.14912902]
["bitfinex","BTCUSD",1755354347469,1.19667781,117840.0,117830.0,0.14912902]
["bitfinex","BTCUSD",1755354347778,1.06499781,117840.0,117830.0,0.14912902]
["bitfinex","BTCUSD",1755354348331,1.06499781,117840.0,117830.0,0.1492123]
["bitfinex","BTCUSD",1755354351794,1.03948981,117840.0,117830.0,0.1492123]
["bitfinex","BTCUSD",1755354352031,1.03630981,117840.0,117830.0,0.32096836]
["bitfinex","BTCUSD",1755354352255,0.03115516,117840.0,117830.0,0.40893241]
["bitfinex","BTCUSD",1755354355042,0.20087681,117840.0,117830.0,0.40893241]
["bitfinex","BTCUSD",1755354355254,0.03115516,117840.0,117830.0,0.40893241]
["bitfinex","BTCUSD",1755354356384,0.20087681,117840.0,117830.0,0.40893241]
["bitfinex","BTCUSD",1755354356602,0.20300681,117840.0,117830.0,0.40893241]
["bitfinex","BTCUSD",1755354356782,0.20300681,117840.0,117830.0,0.40578241]
["bitfinex","BTCUSD",1755354357008,0.69093635,117840.0,117830.0,0.23402635]
["bitfinex","BTCUSD",1755354358587,0.20618681,117840.0,117830.0,0.23402635]
["bitfinex","BTCUSD",1755354358796,0.69093635,117840.0,117830.0,0.23402635]
["bitfinex","BTCUSD",1755354359157,0.20618681,117840.0,117830.0,0.23402635]
["bitfinex","BTCUSD",1755354361052,0.69093635,117840.0,117830.0,0.23402635]
["bitfinex","BTCUSD",1755354361487,0.20618681,117840.0,117830.0,0.23402635]
["bitfinex","BTCUSD",1755354362987,0.20618681,117840.0,117830.0,0.23604635]
["bitfinex","BTCUSD",1755354363204,0.20300681,117840.0,117830.0,0.23604635]
["bitfinex","BTCUSD",1755354363583,0.20300681,117840.0,117830.0,0.23902635]
["bitfinex","BTCUSD",1755354364366,0.19455474,117840.0,117830.0,0.40876241]
["bitfinex","BTCUSD",1755354365283,0.20283993,117840.0,117830.0,0.40876241]
["bitfinex","BTCUSD",1755354370560,0.20601993,117840.0,117830.0,0.23402635]
["bitfinex","BTCUSD",1755354370766,0.69076947,117840.0,117830.0,0.23402635]
["bitfinex","BTCUSD",1755354371244,0.69076947,117840.0,117830.0,0.13136328]
["bitfinex","BTCUSD",1755354371450,1.67074901,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354371658,1.68663205,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354372081,1.20188251,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354373223,1.20646873,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354373426,1.28970375,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354373575,1.29070375,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354373979,1.28970375,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354374216,1.29428987,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354374425,1.29070375,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354375049,1.31621175,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354376315,1.23139051,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354376691,1.71614005,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354376885,1.72072514,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354377090,1.71614005,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354377446,1.23139051,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354377642,1.35403984,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354381498,1.31621175,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354385319,1.80096129,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354385593,1.31621175,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354387405,1.92366076,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354387611,1.92824283,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354388453,1.98113192,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354388593,1.98706914,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354391404,1.96524888,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354391607,1.98705936,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354391966,1.98706207,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354394034,1.95917298,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354394435,2.02962298,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354397380,2.02962417,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354400435,2.04792058,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354403131,2.04792174,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354405683,2.02397174,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354405976,2.02398388,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354409692,2.02398557,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354411855,2.02398662,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354413738,2.02400512,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354414614,2.0240229,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354415770,1.05452382,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354415986,2.0240229,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354417182,1.05452382,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354417394,2.04690697,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354422038,2.03862178,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354422755,2.15951032,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354423524,2.13662625,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354427096,2.14531271,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354429360,2.14131271,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354429601,2.14431271,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354430226,2.14631271,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354430815,2.14433685,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354431219,2.14633685,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354431994,2.14636765,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354433209,2.14636764,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354439300,2.14638909,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354442241,2.14320916,117840.0,117830.0,0.00207328]
["bitfinex","BTCUSD",1755354442606,2.14613916,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354447382,2.14613916,117840.0,117830.0,0.00207328]
["bitfinex","BTCUSD",1755354447799,2.14320914,117840.0,117830.0,0.00207328]
["bitfinex","BTCUSD",1755354448640,1.7797466,117840.0,117830.0,0.00207328]
["bitfinex","BTCUSD",1755354450552,1.76918186,117840.0,117830.0,0.00207328]
["bitfinex","BTCUSD",1755354450755,2.14320913,117840.0,117830.0,0.00207328]
["bitfinex","BTCUSD",1755354451327,2.14613913,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354454021,2.14613914,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354460735,2.14613914,117840.0,117830.0,0.00223328]
["bitfinex","BTCUSD",1755354461074,1.7776166,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354461458,1.66711536,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354464887,1.66711465,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354466383,1.64441156,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354466605,1.09336256,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354466819,1.56396256,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354467209,1.20050002,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354467665,1.18458119,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354467896,1.20048975,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354469321,1.19452019,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354469932,1.19439137,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354470750,1.55785391,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354471482,1.53515082,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354471641,1.55785391,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354471859,1.53515082,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354472060,1.55785391,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354473387,1.55338131,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354473626,1.55784226,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354474622,0.83091718,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354475139,1.13379121,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354475366,1.51995684,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354476230,1.49725375,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354476688,1.51995684,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354476842,0.79303176,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354477047,1.12932112,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354477392,1.15202421,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354479245,1.15201905,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354481271,1.1520182,117840.0,117830.0,0.00545328]
["bitfinex","BTCUSD",1755354484978,0.14823401,117840.0,117830.0,0.53865188]
["bitfinex","BTCUSD",1755354485250,0.12366109,117840.0,117830.0,1.13689749]
["bitfinex","BTCUSD",1755354485464,0.09815309,117840.0,117830.0,1.13689749]
["bitfinex","BTCUSD",1755354485689,0.09615309,117840.0,117830.0,1.13689749]
["bitfinex","BTCUSD",1755354485928,0.09315309,117840.0,117830.0,1.13689749]
["bitfinex","BTCUSD",1755354486147,0.07245,117840.0,117830.0,1.22171873]
["bitfinex","BTCUSD",1755354486577,0.07045,117840.0,117830.0,1.22171873]
["bitfinex","BTCUSD",1755354486806,0.09315309,117840.0,117830.0,0.97896914]
["bitfinex","BTCUSD",1755354488423,0.09315309,117840.0,117830.0,0.97996914]
["bitfinex","BTCUSD",1755354491391,0.09315309,117840.0,117830.0,0.49579365]
["bitfinex","BTCUSD",1755354491608,0.09315309,117840.0,117830.0,0.97996914]
["bitfinex","BTCUSD",1755354492248,0.09315309,117840.0,117830.0,0.49579365]
["bitfinex","BTCUSD",1755354492472,0.07045,117840.0,117830.0,0.97996914]
["bitfinex","BTCUSD",1755354494245,0.07045,117840.0,117830.0,0.49579365]
["bitfinex","BTCUSD",1755354494473,0.07045,117840.0,117830.0,0.97996914]
["bitfinex","BTCUSD",1755354496461,0.086293,117840.0,117830.0,0.97996914]
["bitfinex","BTCUSD",1755354496678,0.086293,117840.0,117830.0,0.49579365]
["bitfinex","BTCUSD",1755354496889,0.086293,117840.0,117830.0,0.36327365]
["bitfinex","BTCUSD",1755354497119,0.086293,117840.0,117830.0,0.98352914]
["bitfinex","BTCUSD",1755354498187,0.08629215,117840.0,117830.0,0.98352914]
["bitfinex","BTCUSD",1755354501263,0.08629215,117840.0,117830.0,0.49935365]
["bitfinex","BTCUSD",1755354501475,0.08629215,117840.0,117830.0,0.98352914]
["bitfinex","BTCUSD",1755354502363,0.09223316,117840.0,117830.0,0.98352914]
["bitfinex","BTCUSD",1755354504139,0.09223316,117840.0,117830.0,0.49935365]
["bitfinex","BTCUSD",1755354504345,0.09223316,117840.0,117830.0,0.98352914]
["bitfinex","BTCUSD",1755354506852,0.09223693,117840.0,117830.0,0.98352914]
["bitfinex","BTCUSD",1755354507966,0.09223693,117840.0,117830.0,1.32352914]
["bitfinex","BTCUSD",1755354508386,0.08629215,117840.0,117830.0,1.39955131]
["bitfinex","BTCUSD",1755354508804,0.08629215,117840.0,117830.0,1.8837268]
["bitfinex","BTCUSD",1755354509239,0.08629215,117840.0,117830.0,0.91537582]
["bitfinex","BTCUSD",1755354509422,0.08629215,117840.0,117830.0,1.39955131]
["bitfinex","BTCUSD",1755354509632,0.08629215,117840.0,117830.0,1.39855131]
["bitfinex","BTCUSD",1755354509796,0.08629215,117840.0,117830.0,1.40155131]
["bitfinex","BTCUSD",1755354509968,0.08629215,117840.0,117830.0,1.40655131]
["bitfinex","BTCUSD",1755354511634,0.08629215,117840.0,117830.0,1.8907268]
["bitfinex","BTCUSD",1755354511834,0.07045,117840.0,117830.0,1.9162248]
["bitfinex","BTCUSD",1755354512826,0.07045,117840.0,117830.0,1.43204931]
["bitfinex","BTCUSD",1755354513433,0.07045,117840.0,117830.0,1.9162248]
["bitfinex","BTCUSD",1755354514262,0.07045,117840.0,117830.0,1.84020263]
["bitfinex","BTCUSD",1755354515220,0.07045,117840.0,117830.0,0.87085165]
["bitfinex","BTCUSD",1755354515431,0.07045,117840.0,117830.0,1.35502714]
["bitfinex","BTCUSD",1755354516720,0.07045,117840.0,117830.0,1.83920263]
["bitfinex","BTCUSD",1755354517197,0.07045,117840.0,117830.0,1.35502714]
["bitfinex","BTCUSD",1755354519444,0.08633715,117840.0,117830.0,1.35502714]
["bitfinex","BTCUSD",1755354520495,0.07045,117840.0,117830.0,1.35502714]
["bitfinex","BTCUSD",1755354521595,0.07045,117840.0,117830.0,0.87085165]
["bitfinex","BTCUSD",1755354521852,0.07045,117840.0,117830.0,1.35502714]
["bitfinex","BTCUSD",1755354523621,0.07045,117840.0,117830.0,1.46145818]
["bitfinex","BTCUSD",1755354526691,1e-08,117840.0,117830.0,1.91539548]
["bitfinex","BTCUSD",1755354526915,1e-08,117840.0,117830.0,1.83920263]
["bitfinex","BTCUSD",1755354527122,0.01588916,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755354527326,0.01798916,117860.0,117850.0,0.91190335]
["bitfinex","BTCUSD",1755354528170,0.01798916,117860.0,117850.0,0.91483335]
["bitfinex","BTCUSD",1755354528863,0.01798916,117860.0,117850.0,0.91683335]
["bitfinex","BTCUSD",1755354529287,0.01798916,117860.0,117850.0,0.91783335]
["bitfinex","BTCUSD",1755354529529,0.0021,117860.0,117850.0,0.91783335]
["bitfinex","BTCUSD",1755354529865,0.0021,117860.0,117850.0,0.92612513]
["bitfinex","BTCUSD",1755354530263,0.0021,117860.0,117850.0,0.92319513]
["bitfinex","BTCUSD",1755354530879,0.0021,117860.0,117850.0,0.96099326]
["bitfinex","BTCUSD",1755354531078,0.00512,117860.0,117850.0,0.46640599]
["bitfinex","BTCUSD",1755354531310,0.00512,117860.0,117850.0,0.95058148]
["bitfinex","BTCUSD",1755354531768,0.00512,117860.0,117850.0,0.95915296]
["bitfinex","BTCUSD",1755354531969,0.00512,117860.0,117850.0,0.95058148]
["bitfinex","BTCUSD",1755354534187,0.00512,117860.0,117850.0,0.46640599]
["bitfinex","BTCUSD",1755354534364,0.00512,117860.0,117850.0,0.95058148]
["bitfinex","BTCUSD",1755354534764,0.00512,117860.0,117850.0,0.46640599]
["bitfinex","BTCUSD",1755354534991,0.00512,117860.0,117850.0,0.95058148]
["bitfinex","BTCUSD",1755354535879,0.0021,117860.0,117850.0,0.95258148]
["bitfinex","BTCUSD",1755354536099,0.0021,117860.0,117850.0,0.95551148]
["bitfinex","BTCUSD",1755354536752,0.0021,117860.0,117850.0,1.03170313]
["bitfinex","BTCUSD",1755354536963,0.0021,117860.0,117850.0,1.02877313]
["bitfinex","BTCUSD",1755354537145,0.00512,117860.0,117850.0,1.02877313]
["bitfinex","BTCUSD",1755354537397,0.00512,117860.0,117850.0,0.54259764]
["bitfinex","BTCUSD",1755354537621,0.00512,117860.0,117850.0,1.02677313]
["bitfinex","BTCUSD",1755354537843,0.00512,117860.0,117850.0,0.54259764]
["bitfinex","BTCUSD",1755354538065,0.00512,117860.0,117850.0,1.02677313]
["bitfinex","BTCUSD",1755354540124,0.00512,117860.0,117850.0,0.40719764]
["bitfinex","BTCUSD",1755354540346,0.02782309,117860.0,117850.0,0.54219764]
["bitfinex","BTCUSD",1755354541027,0.02782309,117860.0,117850.0,1.02637313]
["bitfinex","BTCUSD",1755354541479,0.02782309,117860.0,117850.0,1.02837313]
["bitfinex","BTCUSD",1755354541915,0.02782309,117860.0,117850.0,0.54419764]
["bitfinex","BTCUSD",1755354542145,0.02480309,117860.0,117850.0,1.02837313]
["bitfinex","BTCUSD",1755354544566,0.02612309,117870.0,117860.0,0.18714187]
["bitfinex","BTCUSD",1755354544837,0.0004,117870.0,117860.0,0.98097265]
["bitfinex","BTCUSD",1755354545028,0.02509309,117870.0,117860.0,0.98097265]
["bitfinex","BTCUSD",1755354545268,0.02509309,117870.0,117860.0,0.97786265]
["bitfinex","BTCUSD",1755354545482,0.02509309,117870.0,117860.0,1.0540543]
["bitfinex","BTCUSD",1755354545699,0.02509309,117870.0,117860.0,0.57298881]
["bitfinex","BTCUSD",1755354546030,0.02509309,117870.0,117860.0,1.0581643]
["bitfinex","BTCUSD",1755354546441,0.00239,117870.0,117860.0,1.0581643]
["bitfinex","BTCUSD",1755354546651,0.02509309,117870.0,117860.0,1.0581643]
["bitfinex","BTCUSD",1755354548771,0.00239,117870.0,117860.0,1.0581643]
["bitfinex","BTCUSD",1755354549191,0.02509309,117870.0,117860.0,1.0581643]
["bitfinex","BTCUSD",1755354549376,0.00239,117870.0,117860.0,1.0581643]
["bitfinex","BTCUSD",1755354549614,0.02509309,117870.0,117860.0,1.0581643]
["bitfinex","BTCUSD",1755354549820,0.00239,117870.0,117860.0,1.0581643]
["bitfinex","BTCUSD",1755354550063,0.02509309,117870.0,117860.0,1.0581643]
["bitfinex","BTCUSD",1755354550706,0.00239,117870.0,117860.0,0.57398881]
["bitfinex","BTCUSD",1755354550818,0.02509309,117870.0,117860.0,0.57398881]
["bitfinex","BTCUSD",1755354551030,0.02509309,117870.0,117860.0,1.0581643]
["bitfinex","BTCUSD",1755354551479,0.00239,117870.0,117860.0,1.0581643]
["bitfinex","BTCUSD",1755354551922,0.02509309,117870.0,117860.0,1.0581643]
["bitfinex","BTCUSD",1755354552128,0.0004,117870.0,117860.0,0.57398881]
["bitfinex","BTCUSD",1755354552391,0.02310309,117870.0,117860.0,0.57398881]
["bitfinex","BTCUSD",1755354552609,0.02310309,117870.0,117860.0,1.0581643]
["bitfinex","BTCUSD",1755354553118,0.0004,117870.0,117860.0,0.57398881]
["bitfinex","BTCUSD",1755354553322,0.0004,117870.0,117860.0,1.0581643]
["bitfinex","BTCUSD",1755354553559,0.0004,117870.0,117860.0,0.98197265]
["bitfinex","BTCUSD",1755354553766,0.0004,117870.0,117860.0,1.05826334]
["bitfinex","BTCUSD",1755354554321,0.0004,117870.0,117860.0,0.57408785]
["bitfinex","BTCUSD",1755354554525,0.0004,117870.0,117860.0,0.98197265]
["bitfinex","BTCUSD",1755354561310,0.0004,117870.0,117860.0,1.80614814]
["bitfinex","BTCUSD",1755354561546,0.0004,117870.0,117860.0,1.32197265]
["bitfinex","BTCUSD",1755354561758,0.0004,117870.0,117860.0,1.34746265]
["bitfinex","BTCUSD",1755354562417,0.0004,117870.0,117860.0,1.34646265]
["bitfinex","BTCUSD",1755354562655,0.0004,117870.0,117860.0,1.35346265]
["bitfinex","BTCUSD",1755354564438,0.02,117880.0,117870.0,0.18712747]
["bitfinex","BTCUSD",1755354564641,0.02,117880.0,117870.0,0.92079864]
["bitfinex","BTCUSD",1755354564847,0.02,117880.0,117870.0,0.92390864]
["bitfinex","BTCUSD",1755354565056,0.0004,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755354565233,0.0004,117890.0,117880.0,1.36276909]
["bitfinex","BTCUSD",1755354565397,0.0004,117890.0,117880.0,1.42759033]
["bitfinex","BTCUSD",1755354565612,0.00054717,117890.0,117880.0,0.45923935]
["bitfinex","BTCUSD",1755354565801,0.00054717,117890.0,117880.0,1.42759033]
["bitfinex","BTCUSD",1755354566205,0.00054717,117890.0,117880.0,1.43720019]
["bitfinex","BTCUSD",1755354566529,0.00054717,117890.0,117880.0,1.43820019]
["bitfinex","BTCUSD",1755354567508,0.00054717,117890.0,117880.0,1.46364921]
["bitfinex","BTCUSD",1755354567749,0.00054717,117890.0,117880.0,1.48675221]
["bitfinex","BTCUSD",1755354567952,0.00054717,117890.0,117880.0,1.52428475]
["bitfinex","BTCUSD",1755354568398,0.0004,117900.0,117890.0,0.52709869]
["bitfinex","BTCUSD",1755354568623,0.0004,117900.0,117890.0,1.26669479]
["bitfinex","BTCUSD",1755354568811,0.0004,117900.0,117890.0,1.27191479]
["bitfinex","BTCUSD",1755354569678,0.0004,117900.0,117890.0,1.27391479]
["bitfinex","BTCUSD",1755354570112,0.0004,117900.0,117890.0,1.29701779]
["bitfinex","BTCUSD",1755354571561,0.0004,117900.0,117890.0,1.29901779]
["bitfinex","BTCUSD",1755354575721,0.0004,117900.0,117890.0,1.16409779]
["bitfinex","BTCUSD",1755354575930,0.00236,117900.0,117890.0,1.29865779]
["bitfinex","BTCUSD",1755354576137,0.00236,117900.0,117890.0,1.29554779]
["bitfinex","BTCUSD",1755354576431,0.00236,117900.0,117890.0,1.16098779]
["bitfinex","BTCUSD",1755354576643,0.00533,117900.0,117890.0,1.27037479]
["bitfinex","BTCUSD",1755354578225,0.0004,117900.0,117890.0,6.27536479]
["bitfinex","BTCUSD",1755354579437,0.0004,117900.0,117890.0,6.15358779]
["bitfinex","BTCUSD",1755354579650,0.0004,117900.0,117890.0,5.6518373]
["bitfinex","BTCUSD",1755354579855,0.0004,117900.0,117890.0,6.08559379]
["bitfinex","BTCUSD",1755354580055,0.0004,117900.0,117890.0,5.71982579]
["bitfinex","BTCUSD",1755354580348,0.0004,117900.0,117890.0,4.4712883]
["bitfinex","BTCUSD",1755354580587,0.0004,117900.0,117890.0,4.95546379]
["bitfinex","BTCUSD",1755354580946,0.0004,117900.0,117890.0,4.85827779]
["bitfinex","BTCUSD",1755354581148,0.0004,117900.0,117890.0,4.65561779]
["bitfinex","BTCUSD",1755354581351,0.0004,117900.0,117890.0,4.43688379]
["bitfinex","BTCUSD",1755354581879,0.0004,117900.0,117890.0,4.34528679]
["bitfinex","BTCUSD",1755354582097,0.0004,117900.0,117890.0,3.8611113]
["bitfinex","BTCUSD",1755354582315,0.0004,117900.0,117890.0,4.34528679]
["bitfinex","BTCUSD",1755354583003,0.0004,117900.0,117890.0,4.33256679]
["bitfinex","BTCUSD",1755354583430,0.0004,117900.0,117890.0,4.25792579]
["bitfinex","BTCUSD",1755354583636,0.0004,117900.0,117890.0,4.16947379]
["bitfinex","BTCUSD",1755354583843,0.0004,117900.0,117890.0,1.66783479]
["bitfinex","BTCUSD",1755354584053,0.00533,117900.0,117890.0,1.13577479]
["bitfinex","BTCUSD",1755354584279,0.00533,117900.0,117890.0,1.27013479]
["bitfinex","BTCUSD",1755354584897,0.00236,117900.0,117890.0,1.27212479]
["bitfinex","BTCUSD",1755354585732,0.00236,117900.0,117890.0,1.27512479]
["bitfinex","BTCUSD",1755354588431,0.01821242,117900.0,117890.0,1.27512479]
["bitfinex","BTCUSD",1755354588847,0.01625242,117900.0,117890.0,1.27512479]
["bitfinex","BTCUSD",1755354589886,0.0004,117900.0,117890.0,1.27512479]
["bitfinex","BTCUSD",1755354590520,0.01627043,117900.0,117890.0,1.27512479]
["bitfinex","BTCUSD",1755354591880,0.0004,117900.0,117890.0,1.27512479]
["bitfinex","BTCUSD",1755354592505,0.0004,117900.0,117890.0,0.7909493]
["bitfinex","BTCUSD",1755354592685,0.0004,117900.0,117890.0,1.14076479]
["bitfinex","BTCUSD",1755354592920,0.00236,117900.0,117890.0,0.7904293]
["bitfinex","BTCUSD",1755354593146,0.00236,117900.0,117890.0,1.27460479]
["bitfinex","BTCUSD",1755354594147,0.00236,117900.0,117890.0,0.6565893]
["bitfinex","BTCUSD",1755354594398,0.00236,117900.0,117890.0,1.27456479]
["bitfinex","BTCUSD",1755354595128,0.00236,117900.0,117890.0,1.13577479]
["bitfinex","BTCUSD",1755354595129,0.00533,117900.0,117890.0,1.13577479]
["bitfinex","BTCUSD",1755354595336,0.00533,117900.0,117890.0,1.26953479]
["bitfinex","BTCUSD",1755354595541,0.02122346,117900.0,117890.0,1.26953479]
["bitfinex","BTCUSD",1755354595765,0.02122346,117900.0,117890.0,0.3115993]
["bitfinex","BTCUSD",1755354595992,0.02122346,117900.0,117890.0,0.92953479]
["bitfinex","BTCUSD",1755354596816,0.02122346,117900.0,117890.0,0.4453593]
["bitfinex","BTCUSD",1755354597025,0.02122346,117900.0,117890.0,0.92953479]
["bitfinex","BTCUSD",1755354597680,0.04392655,117900.0,117890.0,0.92949479]
["bitfinex","BTCUSD",1755354597897,0.04392655,117900.0,117890.0,0.4453193]
["bitfinex","BTCUSD",1755354598043,0.04392655,117900.0,117890.0,0.92949479]
["bitfinex","BTCUSD",1755354598286,0.04393395,117900.0,117890.0,0.92949479]
["bitfinex","BTCUSD",1755354598507,0.04393395,117900.0,117890.0,0.4453193]
["bitfinex","BTCUSD",1755354598687,0.04393395,117900.0,117890.0,0.92949479]
["bitfinex","BTCUSD",1755354600461,0.04393395,117900.0,117890.0,0.4453193]
["bitfinex","BTCUSD",1755354600700,0.21356923,117900.0,117890.0,0.3115993]
["bitfinex","BTCUSD",1755354600908,0.21953085,117900.0,117890.0,0.08881405]
["bitfinex","BTCUSD",1755354601122,0.70370634,117900.0,117890.0,0.22265405]
["bitfinex","BTCUSD",1755354601339,0.71214675,117900.0,117890.0,0.08881405]
["bitfinex","BTCUSD",1755354601565,0.71214675,117900.0,117890.0,0.22265405]
["bitfinex","BTCUSD",1755354601770,0.22797126,117900.0,117890.0,0.13784]
["bitfinex","BTCUSD",1755354601981,0.71214675,117900.0,117890.0,0.13584]
["bitfinex","BTCUSD",1755354602194,0.22797126,117900.0,117890.0,0.13584]
["bitfinex","BTCUSD",1755354602441,0.22797126,117900.0,117890.0,0.13484]
["bitfinex","BTCUSD",1755354602637,0.22797126,117900.0,117890.0,0.13384]
["bitfinex","BTCUSD",1755354602875,0.22997126,117900.0,117890.0,0.13484]
["bitfinex","BTCUSD",1755354603087,0.22994264,117900.0,117890.0,0.13484]
["bitfinex","BTCUSD",1755354603368,0.22994264,117900.0,117890.0,0.13384]
["bitfinex","BTCUSD",1755354603870,0.22250223,117900.0,117890.0,0.13384]
["bitfinex","BTCUSD",1755354605594,0.23094349,117900.0,117890.0,0.13384]
["bitfinex","BTCUSD",1755354606670,0.71511898,117900.0,117890.0,0.13384]
["bitfinex","BTCUSD",1755354606968,0.19235276,117890.0,117880.0,0.20372]
["bitfinex","BTCUSD",1755354607218,0.21020193,117890.0,117880.0,0.42229405]
["bitfinex","BTCUSD",1755354607475,0.21020193,117890.0,117880.0,0.59195811]
["bitfinex","BTCUSD",1755354607476,0.21333193,117890.0,117880.0,0.59195811]
["bitfinex","BTCUSD",1755354607725,0.21333193,117890.0,117880.0,0.42229405]
["bitfinex","BTCUSD",1755354609016,0.21330748,117890.0,117880.0,0.59195811]
["bitfinex","BTCUSD",1755354609425,0.21330748,117890.0,117880.0,0.61147812]
["bitfinex","BTCUSD",1755354609704,0.21330748,117890.0,117880.0,0.40775812]
["bitfinex","BTCUSD",1755354610555,0.19745276,117890.0,117880.0,0.40775812]
["bitfinex","BTCUSD",1755354610973,0.19745276,117890.0,117880.0,0.38823811]
["bitfinex","BTCUSD",1755354611778,0.19745276,117890.0,117880.0,0.21857405]
["bitfinex","BTCUSD",1755354612528,0.19745276,117890.0,117880.0,0.38823811]
["bitfinex","BTCUSD",1755354614689,0.19745276,117890.0,117880.0,0.21857405]
["bitfinex","BTCUSD",1755354616001,0.19745276,117890.0,117880.0,0.38823811]
["bitfinex","BTCUSD",1755354618109,0.68162825,117890.0,117880.0,0.08481405]
["bitfinex","BTCUSD",1755354618319,0.68162825,117890.0,117880.0,0.21873405]
["bitfinex","BTCUSD",1755354618525,0.68162825,117890.0,117880.0,0.08481405]
["bitfinex","BTCUSD",1755354618736,0.69748039,117890.0,117880.0,0.13392]
["bitfinex","BTCUSD",1755354619360,0.16967559,117880.0,117870.0,0.01744902]
["bitfinex","BTCUSD",1755354619603,0.65582108,117880.0,117870.0,0.23638307]
["bitfinex","BTCUSD",1755354619804,0.17477559,117880.0,117870.0,0.23638307]
["bitfinex","BTCUSD",1755354620617,0.19747868,117880.0,117870.0,0.21893405]
["bitfinex","BTCUSD",1755354620830,0.19747868,117880.0,117870.0,0.22093405]
["bitfinex","BTCUSD",1755354621267,0.21333053,117880.0,117870.0,0.22093405]
["bitfinex","BTCUSD",1755354622114,0.69750602,117880.0,117870.0,0.08681405]
["bitfinex","BTCUSD",1755354622316,0.69750602,117880.0,117870.0,0.22081405]
["bitfinex","BTCUSD",1755354622521,0.78232726,117880.0,117870.0,0.19087405]
["bitfinex","BTCUSD",1755354622729,0.69750602,117880.0,117870.0,0.19087405]
["bitfinex","BTCUSD",1755354622947,0.69751013,117880.0,117870.0,0.136]
["bitfinex","BTCUSD",1755354623156,0.69751013,117880.0,117870.0,0.135]
["bitfinex","BTCUSD",1755354623481,0.69751013,117880.0,117870.0,0.134]
["bitfinex","BTCUSD",1755354624713,0.69951013,117880.0,117870.0,0.134]
["bitfinex","BTCUSD",1755354625359,0.70545742,117880.0,117870.0,0.134]
["bitfinex","BTCUSD",1755354625763,0.70645742,117880.0,117870.0,0.134]
["bitfinex","BTCUSD",1755354627347,0.79127866,117880.0,117870.0,0.134]
["bitfinex","BTCUSD",1755354627991,0.19238154,117870.0,117860.0,0.00014717]
["bitfinex","BTCUSD",1755354628237,0.70346028,117870.0,117860.0,0.13402717]
["bitfinex","BTCUSD",1755354628979,0.21928479,117870.0,117860.0,0.13402717]
["bitfinex","BTCUSD",1755354629402,0.21931265,117870.0,117860.0,0.13402717]
["bitfinex","BTCUSD",1755354629856,0.21931265,117870.0,117860.0,0.13598717]
["bitfinex","BTCUSD",1755354630780,0.21931265,117870.0,117860.0,0.13402717]
["bitfinex","BTCUSD",1755354630990,0.2606357,117870.0,117860.0,0.13402717]
["bitfinex","BTCUSD",1755354631429,0.74481119,117870.0,117860.0,0.13402717]
["bitfinex","BTCUSD",1755354632908,0.70348814,117870.0,117860.0,0.13402717]
["bitfinex","BTCUSD",1755354636703,1.04348814,117870.0,117860.0,0.13402717]
["bitfinex","BTCUSD",1755354639165,0.55931265,117870.0,117860.0,0.13402717]
["bitfinex","BTCUSD",1755354640611,1.04348814,117870.0,117860.0,0.13402717]
["bitfinex","BTCUSD",1755354643554,0.55931265,117870.0,117860.0,0.13402717]
["bitfinex","BTCUSD",1755354646951,0.56031265,117870.0,117860.0,0.13402717]
["bitfinex","BTCUSD",1755354647161,0.56231265,117870.0,117860.0,0.13402717]
["bitfinex","BTCUSD",1755354649141,0.55918265,117870.0,117860.0,0.13906717]
["bitfinex","BTCUSD",1755354649587,0.55721265,117870.0,117860.0,0.13906717]
["bitfinex","BTCUSD",1755354650726,0.54133548,117870.0,117860.0,0.13906717]
["bitfinex","BTCUSD",1755354650941,0.55937179,117870.0,117860.0,0.13906717]
["bitfinex","BTCUSD",1755354651148,0.55937179,117870.0,117860.0,0.13610717]
["bitfinex","BTCUSD",1755354651390,1.04354728,117870.0,117860.0,0.13610717]
["bitfinex","BTCUSD",1755354651606,1.04655728,117870.0,117860.0,0.13610717]
["bitfinex","BTCUSD",1755354651764,0.56238179,117870.0,117860.0,0.13610717]
["bitfinex","BTCUSD",1755354651975,0.56238179,117870.0,117860.0,0.13402717]
["bitfinex","BTCUSD",1755354652855,0.56238179,117870.0,117860.0,0.13610717]
["bitfinex","BTCUSD",1755354654554,0.56238179,117870.0,117860.0,0.13402717]
["bitfinex","BTCUSD",1755354654800,1.04655728,117870.0,117860.0,0.13402717]
["bitfinex","BTCUSD",1755354655039,1.04655728,117870.0,117860.0,0.13310717]
["bitfinex","BTCUSD",1755354655681,1.13138979,117870.0,117860.0,0.13310717]
["bitfinex","BTCUSD",1755354656553,0.6472143,117870.0,117860.0,0.13310717]
["bitfinex","BTCUSD",1755354656767,1.13138979,117870.0,117860.0,0.13310717]
["bitfinex","BTCUSD",1755354656977,1.04656855,117870.0,117860.0,0.13310717]
["bitfinex","BTCUSD",1755354658889,1.04658529,117870.0,117860.0,0.13310717]
["bitfinex","BTCUSD",1755354659162,1.04658529,117870.0,117860.0,0.00014717]
["bitfinex","BTCUSD",1755354660427,1.07208729,117870.0,117860.0,0.00014717]
["bitfinex","BTCUSD",1755354660645,1.15690853,117870.0,117860.0,0.00014717]
["bitfinex","BTCUSD",1755354661484,0.67273304,117870.0,117860.0,0.00014717]
["bitfinex","BTCUSD",1755354661713,1.07208729,117870.0,117860.0,0.00014717]
["bitfinex","BTCUSD",1755354663330,1.20496729,117870.0,117860.0,0.00014717]
["bitfinex","BTCUSD",1755354663792,1.20496655,117870.0,117860.0,0.00014717]
["bitfinex","BTCUSD",1755354666682,1.20495569,117870.0,117860.0,0.00014717]
["bitfinex","BTCUSD",1755354667125,1.07207569,117870.0,117860.0,0.00014717]
["bitfinex","BTCUSD",1755354667261,1.28969693,117870.0,117860.0,0.00014717]
["bitfinex","BTCUSD",1755354667894,1.31389693,117870.0,117860.0,0.00014717]
["bitfinex","BTCUSD",1755354668498,1.31369831,117870.0,117860.0,0.00014717]
["bitfinex","BTCUSD",1755354669143,0.74470158,117870.0,117860.0,0.00014717]
["bitfinex","BTCUSD",1755354669358,1.22887707,117870.0,117860.0,0.00014717]
["bitfinex","BTCUSD",1755354669564,1.22887388,117870.0,117860.0,0.00014717]
["bitfinex","BTCUSD",1755354670972,0.74469839,117870.0,117860.0,0.00014717]
["bitfinex","BTCUSD",1755354671208,1.22887388,117870.0,117860.0,0.00014717]
["bitfinex","BTCUSD",1755354674939,0.74469839,117870.0,117860.0,0.00014717]
["bitfinex","BTCUSD",1755354675179,0.53241034,117850.0,117840.0,0.13561]
["bitfinex","BTCUSD",1755354675422,0.54831253,117850.0,117840.0,0.13764]
["bitfinex","BTCUSD",1755354675720,0.16972165,117840.0,117830.0,0.26333283]
["bitfinex","BTCUSD",1755354675955,0.16972165,117840.0,117830.0,0.23486635]
["bitfinex","BTCUSD",1755354676174,0.16972165,117840.0,117830.0,0.23986635]
["bitfinex","BTCUSD",1755354676653,0.67660023,117840.0,117830.0,0.13760328]
["bitfinex","BTCUSD",1755354677174,0.68524536,117840.0,117830.0,0.13760328]
["bitfinex","BTCUSD",1755354677824,0.68524536,117840.0,117830.0,0.13755181]
["bitfinex","BTCUSD",1755354678961,0.20306987,117840.0,117830.0,0.00211328]
["bitfinex","BTCUSD",1755354680498,1.04313195,117840.0,117830.0,0.00211328]
["bitfinex","BTCUSD",1755354684673,0.55895646,117840.0,117830.0,0.00211328]
["bitfinex","BTCUSD",1755354686109,1.04313195,117840.0,117830.0,0.00211328]
["bitfinex","BTCUSD",1755354686323,1.04622195,117840.0,117830.0,0.00211328]
["bitfinex","BTCUSD",1755354686755,0.56204646,117840.0,117830.0,0.00211328]
["bitfinex","BTCUSD",1755354686979,1.04622195,117840.0,117830.0,0.00211328]
["bitfinex","BTCUSD",1755354687194,1.04313435,117840.0,117830.0,0.00211328]
["bitfinex","BTCUSD",1755354687661,1.12795745,117840.0,117830.0,0.00508328]
["bitfinex","BTCUSD",1755354688710,0.64378196,117840.0,117830.0,0.00508328]
["bitfinex","BTCUSD",1755354689108,0.55896072,117840.0,117830.0,0.00508328]
["bitfinex","BTCUSD",1755354689792,0.38723907,117840.0,117830.0,0.74593058]
["bitfinex","BTCUSD",1755354690013,0.00864513,117840.0,117830.0,0.74380888]
["bitfinex","BTCUSD",1755354690239,0.03134822,117840.0,117830.0,0.74380888]
["bitfinex","BTCUSD",1755354690462,0.02270309,117840.0,117830.0,0.25963339]
["bitfinex","BTCUSD",1755354690687,0.03138714,117840.0,117830.0,0.74380888]
["bitfinex","BTCUSD",1755354690898,0.03138714,117840.0,117830.0,0.25963339]
["bitfinex","BTCUSD",1755354691115,0.0530859,117840.0,117830.0,0.74380888]
["bitfinex","BTCUSD",1755354691536,0.03138714,117840.0,117830.0,0.74380888]
["bitfinex","BTCUSD",1755354692405,0.20110879,117840.0,117830.0,0.21729733]
["bitfinex","BTCUSD",1755354692633,0.70626747,117840.0,117830.0,0.13248328]
["bitfinex","BTCUSD",1755354693967,0.70626747,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354697722,1.04626747,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354697994,1.13705325,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354698899,1.13705324,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354699108,0.65287775,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354699316,1.13805324,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354705536,1.16356024,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354706911,1.16357457,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354708580,0.67939908,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354708792,1.16357457,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354710974,1.16357487,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354712913,1.16357559,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354713355,0.6794001,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354713591,1.16357492,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354714039,0.67939943,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354714255,1.16357492,117840.0,117830.0,0.00210328]
["bitfinex","BTCUSD",1755354714925,0.67939943,117840.0,117830.0,0.00210328]
["bitfinex","BTCUSD",1755354715331,0.67630943,117840.0,117830.0,0.00210328]
["bitfinex","BTCUSD",1755354716051,1.16048492,117840.0,117830.0,0.00210328]
["bitfinex","BTCUSD",1755354716551,0.67630943,117840.0,117830.0,0.00210328]
["bitfinex","BTCUSD",1755354716787,1.16048492,117840.0,117830.0,0.00210328]
["bitfinex","BTCUSD",1755354716987,0.59148819,117840.0,117830.0,0.00210328]
["bitfinex","BTCUSD",1755354717198,1.07566368,117840.0,117830.0,0.00210328]
["bitfinex","BTCUSD",1755354718690,0.95476122,117840.0,117830.0,0.00210328]
["bitfinex","BTCUSD",1755354719331,0.93288882,117840.0,117830.0,0.00210328]
["bitfinex","BTCUSD",1755354719525,0.95476002,117840.0,117830.0,0.00210328]
["bitfinex","BTCUSD",1755354720467,0.95476002,117840.0,117830.0,0.00535328]
["bitfinex","BTCUSD",1755354722004,0.59148699,117840.0,117830.0,0.00535328]
["bitfinex","BTCUSD",1755354722219,0.95476002,117840.0,117830.0,0.00535328]
["bitfinex","BTCUSD",1755354723107,0.59148699,117840.0,117830.0,0.00535328]
["bitfinex","BTCUSD",1755354723306,0.95476002,117840.0,117830.0,0.00535328]
["bitfinex","BTCUSD",1755354723894,0.95476002,117840.0,117830.0,0.00210328]
["bitfinex","BTCUSD",1755354724316,1.03959347,117840.0,117830.0,0.00210328]
["bitfinex","BTCUSD",1755354726771,0.95477223,117840.0,117830.0,0.00210328]
["bitfinex","BTCUSD",1755354732536,0.95800223,117840.0,117830.0,0.00210328]
["bitfinex","BTCUSD",1755354734779,0.95800223,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354735834,0.95801579,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354736516,1.45352882,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354736946,1.53835006,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354741896,0.811804,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354742117,1.53835006,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354743509,0.811804,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354743710,1.53835006,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354750458,0.72698276,117840.0,117830.0,8.328e-05]
["bitfinex","BTCUSD",1755354750698,0.95478579,117840.0,117830.0,0.00534328]
["bitfinex","BTCUSD",1755354751331,0.59151276,117840.0,117830.0,0.00534328]
["bitfinex","BTCUSD",1755354751558,0.95278579,117840.0,117830.0,0.00534328]
["bitfinex","BTCUSD",1755354753806,0.04840397,117840.0,117830.0,0.30940104]
["bitfinex","BTCUSD",1755354754014,0.04921009,117840.0,117830.0,0.40954241]
["bitfinex","BTCUSD",1755354754225,0.04921009,117840.0,117830.0,0.79831744]
["bitfinex","BTCUSD",1755354754226,0.02370309,117840.0,117830.0,0.79831744]
["bitfinex","BTCUSD",1755354754450,0.02370309,117840.0,117830.0,1.28718151]
["bitfinex","BTCUSD",1755354754675,0.001,117840.0,117830.0,0.56063545]
["bitfinex","BTCUSD",1755354754877,0.001,117840.0,117830.0,1.28718151]
["bitfinex","BTCUSD",1755354754878,0.02370309,117840.0,117830.0,1.28718151]
["bitfinex","BTCUSD",1755354755092,0.02270309,117840.0,117830.0,0.50270627]
["bitfinex","BTCUSD",1755354755524,0.02270309,117840.0,117830.0,1.16259047]
["bitfinex","BTCUSD",1755354755750,0.02270309,117840.0,117830.0,0.79831744]
["bitfinex","BTCUSD",1755354756177,0.02270309,117840.0,117830.0,1.16159047]
["bitfinex","BTCUSD",1755354756395,0.02270309,117840.0,117830.0,1.24641171]
["bitfinex","BTCUSD",1755354756836,0.20313677,117880.0,117860.0,0.16969144]
["bitfinex","BTCUSD",1755354757095,0.02270309,117870.0,117860.0,0.30676144]
["bitfinex","BTCUSD",1755354757305,0.02270309,117870.0,117860.0,0.79294415]
["bitfinex","BTCUSD",1755354757781,0.19238154,117870.0,117860.0,0.62325271]
["bitfinex","BTCUSD",1755354758015,0.19438154,117870.0,117860.0,0.00523]
["bitfinex","BTCUSD",1755354758243,0.19438154,117870.0,117860.0,0.48618271]
["bitfinex","BTCUSD",1755354758684,0.19438154,117870.0,117860.0,0.50882552]
["bitfinex","BTCUSD",1755354758915,0.19438154,117870.0,117860.0,0.51189552]
["bitfinex","BTCUSD",1755354759138,0.19638154,117870.0,117860.0,0.48925271]
["bitfinex","BTCUSD",1755354759831,0.19438154,117870.0,117860.0,0.65894556]
["bitfinex","BTCUSD",1755354760268,0.19438154,117870.0,117860.0,0.48925271]
["bitfinex","BTCUSD",1755354760480,0.19538154,117870.0,117860.0,0.00523]
["bitfinex","BTCUSD",1755354760919,0.19738154,117870.0,117860.0,0.00523]
["bitfinex","BTCUSD",1755354761773,0.19738154,117870.0,117860.0,0.48925271]
["bitfinex","BTCUSD",1755354762232,0.19738154,117870.0,117860.0,0.00523]
["bitfinex","BTCUSD",1755354762443,0.19738154,117870.0,117860.0,0.48925271]
["bitfinex","BTCUSD",1755354762662,0.19738154,117870.0,117860.0,0.65894556]
["bitfinex","BTCUSD",1755354762884,0.02570309,117870.0,117860.0,0.7437668]
["bitfinex","BTCUSD",1755354763882,0.19538154,117870.0,117860.0,0.17492285]
["bitfinex","BTCUSD",1755354764091,0.19538154,117870.0,117860.0,0.65894556]
["bitfinex","BTCUSD",1755354764526,0.19738154,117870.0,117860.0,0.65894556]
["bitfinex","BTCUSD",1755354764965,0.19738154,117870.0,117860.0,0.00523]
["bitfinex","BTCUSD",1755354765181,0.19738154,117870.0,117860.0,0.48925271]
["bitfinex","BTCUSD",1755354765603,0.19738154,117870.0,117860.0,0.65894556]
["bitfinex","BTCUSD",1755354765813,0.19738154,117870.0,117860.0,0.68593275]
["bitfinex","BTCUSD",1755354766064,0.19538154,117870.0,117860.0,0.68593275]
["bitfinex","BTCUSD",1755354766279,0.02570309,117870.0,117860.0,0.68593275]
["bitfinex","BTCUSD",1755354767192,0.19538154,117870.0,117860.0,0.68593275]
["bitfinex","BTCUSD",1755354767603,0.19538154,117870.0,117860.0,0.65894556]
["bitfinex","BTCUSD",1755354768394,0.21321177,117870.0,117860.0,0.62425271]
["bitfinex","BTCUSD",1755354769188,0.21321177,117870.0,117860.0,0.62118271]
["bitfinex","BTCUSD",1755354771349,0.21321223,117870.0,117860.0,0.62118271]
["bitfinex","BTCUSD",1755354772431,0.21321223,117870.0,117860.0,0.13716]
["bitfinex","BTCUSD",1755354772654,0.21321223,117870.0,117860.0,0.62118271]
["bitfinex","BTCUSD",1755354773082,0.21321223,117870.0,117860.0,0.62425271]
["bitfinex","BTCUSD",1755354773836,0.21321223,117870.0,117860.0,0.79394556]
["bitfinex","BTCUSD",1755354776178,0.21121223,117870.0,117860.0,0.79394556]
["bitfinex","BTCUSD",1755354778575,0.21715698,117870.0,117860.0,0.79394556]
["bitfinex","BTCUSD",1755354778808,0.21715698,117870.0,117860.0,1.03593277]
["bitfinex","BTCUSD",1755354779427,0.21717897,117870.0,117860.0,1.03593277]
["bitfinex","BTCUSD",1755354780409,0.04750052,117870.0,117860.0,1.03593277]
["bitfinex","BTCUSD",1755354780643,0.04155577,117870.0,117860.0,1.58602204]
["bitfinex","BTCUSD",1755354780859,0.01885268,117870.0,117860.0,1.58602204]
["bitfinex","BTCUSD",1755354781093,0.04155577,117870.0,117860.0,1.58602204]
["bitfinex","BTCUSD",1755354781382,0.03856616,117870.0,117860.0,1.58602204]
["bitfinex","BTCUSD",1755354781636,0.03856616,117870.0,117860.0,0.49700716]
["bitfinex","BTCUSD",1755354781826,0.03956616,117870.0,117860.0,1.58602204]
["bitfinex","BTCUSD",1755354782077,0.03856616,117870.0,117860.0,1.58602204]
["bitfinex","BTCUSD",1755354782736,0.03856616,117870.0,117860.0,0.98082703]
["bitfinex","BTCUSD",1755354783414,0.03856616,117870.0,117860.0,0.98182703]
["bitfinex","BTCUSD",1755354783626,0.03856616,117870.0,117860.0,0.98082703]
["bitfinex","BTCUSD",1755354784143,0.03856616,117870.0,117860.0,0.98282703]
["bitfinex","BTCUSD",1755354784499,0.03856616,117870.0,117860.0,0.98382703]
["bitfinex","BTCUSD",1755354786638,0.03856616,117870.0,117860.0,1.00888103]
["bitfinex","BTCUSD",1755354787366,0.0158856,117870.0,117860.0,1.00888103]
["bitfinex","BTCUSD",1755354789166,0.02865851,117890.0,117880.0,0.18711308]
["bitfinex","BTCUSD",1755354789412,0.04453674,117890.0,117880.0,0.92594492]
["bitfinex","BTCUSD",1755354789661,0.04453674,117890.0,117880.0,0.92802492]
["bitfinex","BTCUSD",1755354789920,0.04453674,117890.0,117880.0,0.93108492]
["bitfinex","BTCUSD",1755354790173,0.04453624,117890.0,117880.0,0.93108492]
["bitfinex","BTCUSD",1755354790431,0.04468333,117890.0,117880.0,0.93108492]
["bitfinex","BTCUSD",1755354790625,0.04568333,117890.0,117880.0,0.93108492]
["bitfinex","BTCUSD",1755354791401,0.04568333,117890.0,117880.0,0.27400713]
["bitfinex","BTCUSD",1755354791402,0.04776333,117890.0,117880.0,0.27400713]
["bitfinex","BTCUSD",1755354791639,0.04776333,117890.0,117880.0,0.890187]
["bitfinex","BTCUSD",1755354791640,0.05099333,117890.0,117880.0,0.890187]
["bitfinex","BTCUSD",1755354792056,0.04568333,117890.0,117880.0,0.895327]
["bitfinex","BTCUSD",1755354792254,0.04776333,117890.0,117880.0,0.895327]
["bitfinex","BTCUSD",1755354792467,0.04776333,117890.0,117880.0,0.892267]
["bitfinex","BTCUSD",1755354792916,0.04776333,117890.0,117880.0,0.97708824]
["bitfinex","BTCUSD",1755354793345,0.04776333,117890.0,117880.0,0.98014824]
["bitfinex","BTCUSD",1755354795865,0.04775325,117890.0,117880.0,0.895327]
["bitfinex","BTCUSD",1755354796086,0.04775325,117890.0,117880.0,0.892267]
["bitfinex","BTCUSD",1755354797138,0.04775325,117890.0,117880.0,0.895327]
["bitfinex","BTCUSD",1755354798505,0.04775325,117890.0,117880.0,0.41150713]
["bitfinex","BTCUSD",1755354798916,0.04775325,117890.0,117880.0,0.40844713]
["bitfinex","BTCUSD",1755354799117,0.04775325,117890.0,117880.0,0.892267]
["bitfinex","BTCUSD",1755354799581,0.21740292,117890.0,117880.0,0.73829798]
["bitfinex","BTCUSD",1755354799809,0.05098325,117890.0,117880.0,0.87297798]
["bitfinex","BTCUSD",1755354800445,0.05098325,117890.0,117880.0,0.87505798]
["bitfinex","BTCUSD",1755354800689,0.04775325,117890.0,117880.0,0.87505798]
["bitfinex","BTCUSD",1755354801119,0.04567325,117890.0,117880.0,0.87811798]
["bitfinex","BTCUSD",1755354801781,0.04567033,117890.0,117880.0,0.96293922]
["bitfinex","BTCUSD",1755354804186,0.04567033,117890.0,117880.0,0.87811798]
["bitfinex","BTCUSD",1755354804626,0.04567593,117890.0,117880.0,0.87811798]
["bitfinex","BTCUSD",1755354807629,0.03972498,117890.0,117880.0,0.87811798]
["bitfinex","BTCUSD",1755354809452,0.02385018,117890.0,117880.0,0.87811798]
["bitfinex","BTCUSD",1755354809640,0.03972498,117890.0,117880.0,0.87811798]
["bitfinex","BTCUSD",1755354810576,0.02385018,117890.0,117880.0,0.87811798]
["bitfinex","BTCUSD",1755354810791,0.02385018,117890.0,117880.0,0.89265277]
["bitfinex","BTCUSD",1755354812720,0.02385018,117890.0,117880.0,1.13452942]
["bitfinex","BTCUSD",1755354815588,0.02595018,117890.0,117880.0,1.13146942]
["bitfinex","BTCUSD",1755354815818,0.19868985,117890.0,117880.0,1.12862942]
["bitfinex","BTCUSD",1755354816385,0.02904018,117890.0,117880.0,1.12862942]
["bitfinex","BTCUSD",1755354816706,0.02904018,117890.0,117880.0,1.13072942]
["bitfinex","BTCUSD",1755354816895,0.19559985,117890.0,117880.0,1.13072942]
["bitfinex","BTCUSD",1755354817988,0.19559985,117890.0,117880.0,0.39049811]
["bitfinex","BTCUSD",1755354818194,0.19559985,117890.0,117880.0,1.11619463]
["bitfinex","BTCUSD",1755354818400,0.19559985,117890.0,117880.0,0.44976231]
["bitfinex","BTCUSD",1755354818622,0.19559985,117890.0,117860.0,0.64329601]
["bitfinex","BTCUSD",1755354818623,0.02270309,117870.0,117860.0,0.62895699]
["bitfinex","BTCUSD",1755354818830,0.02270309,117870.0,117860.0,0.86712006]
["bitfinex","BTCUSD",1755354819098,0.02270309,117870.0,117860.0,0.84967104]
["bitfinex","BTCUSD",1755354819298,0.02270309,117870.0,117860.0,0.86712006]
["bitfinex","BTCUSD",1755354819508,0.02270309,117870.0,117860.0,0.5042718]
["bitfinex","BTCUSD",1755354819920,0.02270309,117870.0,117860.0,1.22996832]
["bitfinex","BTCUSD",1755354820598,0.02270309,117870.0,117860.0,1.23196832]
["bitfinex","BTCUSD",1755354820783,0.02270309,117870.0,117860.0,0.99020038]
["bitfinex","BTCUSD",1755354821028,0.02270309,117870.0,117860.0,0.99120038]
["bitfinex","BTCUSD",1755354822769,0.02270309,117870.0,117860.0,0.5072718]
["bitfinex","BTCUSD",1755354822975,0.02270309,117870.0,117860.0,0.99120038]
["bitfinex","BTCUSD",1755354825512,0.02480309,117870.0,117860.0,0.99100038]
["bitfinex","BTCUSD",1755354830342,0.02270309,117870.0,117860.0,0.99100038]
["bitfinex","BTCUSD",1755354838171,0.02270309,117870.0,117860.0,0.99069519]
["bitfinex","BTCUSD",1755354838613,0.02270309,117870.0,117860.0,0.97034307]
["bitfinex","BTCUSD",1755354840383,0.00014709,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755354840604,0.02285018,117890.0,117880.0,1.27286122]
["bitfinex","BTCUSD",1755354840842,0.02285018,117890.0,117880.0,0.96167793]
["bitfinex","BTCUSD",1755354841130,0.02285018,117890.0,117880.0,1.44560651]
["bitfinex","BTCUSD",1755354841557,0.02285018,117890.0,117880.0,0.96167793]
["bitfinex","BTCUSD",1755354841762,0.02385018,117890.0,117880.0,0.87685669]
["bitfinex","BTCUSD",1755354842648,0.00114709,117890.0,117880.0,1.37823429]
["bitfinex","BTCUSD",1755354842881,0.02385018,117890.0,117880.0,1.37823429]
["bitfinex","BTCUSD",1755354843323,0.00114709,117890.0,117880.0,1.37823429]
["bitfinex","BTCUSD",1755354843988,0.00014709,117890.0,117880.0,1.37823429]
["bitfinex","BTCUSD",1755354844182,0.02285018,117890.0,117880.0,1.46305553]
["bitfinex","BTCUSD",1755354844405,0.00014709,117890.0,117880.0,1.46505553]
["bitfinex","BTCUSD",1755354844823,0.02285018,117890.0,117880.0,1.46605553]
["bitfinex","BTCUSD",1755354856775,0.02285018,117890.0,117880.0,0.49819837]
["bitfinex","BTCUSD",1755354856977,0.02285018,117890.0,117880.0,1.46605553]
["bitfinex","BTCUSD",1755354860559,0.02285018,117890.0,117880.0,1.46557553]
["bitfinex","BTCUSD",1755354860766,0.02285018,117890.0,117880.0,1.22328679]
["bitfinex","BTCUSD",1755354861864,0.02285018,117890.0,117880.0,1.22028679]
["bitfinex","BTCUSD",1755354862074,0.02485018,117890.0,117880.0,1.08752679]
["bitfinex","BTCUSD",1755354862287,0.02485018,117890.0,117880.0,1.22024679]
["bitfinex","BTCUSD",1755354862523,0.02485018,117890.0,117880.0,0.49567837]
["bitfinex","BTCUSD",1755354862728,0.02285018,117890.0,117880.0,1.22124679]
["bitfinex","BTCUSD",1755354863553,0.02809018,117890.0,117880.0,1.21809679]
["bitfinex","BTCUSD",1755354864203,0.02485018,117890.0,117880.0,1.21809679]
["bitfinex","BTCUSD",1755354864621,0.02809018,117890.0,117880.0,1.21809679]
["bitfinex","BTCUSD",1755354865429,0.02809018,117890.0,117880.0,1.21867067]
["bitfinex","BTCUSD",1755354868821,0.02485018,117890.0,117880.0,1.21867067]
["bitfinex","BTCUSD",1755354869040,0.02485018,117890.0,117880.0,1.22160067]
["bitfinex","BTCUSD",1755354869884,0.02485018,117890.0,117880.0,1.21867067]
["bitfinex","BTCUSD",1755354870720,0.02485018,117890.0,117880.0,1.22160067]
["bitfinex","BTCUSD",1755354871056,0.02485018,117890.0,117880.0,1.21867067]
["bitfinex","BTCUSD",1755354871373,0.02809018,117890.0,117880.0,1.21867067]
["bitfinex","BTCUSD",1755354872357,0.02809018,117890.0,117880.0,1.13384943]
["bitfinex","BTCUSD",1755354873451,0.19773985,117890.0,117880.0,0.10593695]
["bitfinex","BTCUSD",1755354873686,0.19773985,117890.0,117880.0,1.13170943]
["bitfinex","BTCUSD",1755354873953,0.19773985,117890.0,117880.0,0.76892522]
["bitfinex","BTCUSD",1755354875243,0.19773985,117890.0,117880.0,0.77089522]
["bitfinex","BTCUSD",1755354875244,0.02285018,117890.0,117880.0,0.77089522]
["bitfinex","BTCUSD",1755354875430,0.02484018,117890.0,117880.0,1.13664943]
["bitfinex","BTCUSD",1755354875659,0.02484018,117890.0,117880.0,1.13367943]
["bitfinex","BTCUSD",1755354876302,0.02285018,117890.0,117880.0,1.13367943]
["bitfinex","BTCUSD",1755354876536,0.02285018,117890.0,117880.0,1.13664943]
["bitfinex","BTCUSD",1755354878676,0.02285018,117890.0,117880.0,0.89483998]
["bitfinex","BTCUSD",1755354879915,0.02484018,117890.0,117880.0,0.41108101]
["bitfinex","BTCUSD",1755354880146,0.19764985,117890.0,117880.0,0.88989998]
["bitfinex","BTCUSD",1755354880560,0.19764985,117890.0,117880.0,0.40614101]
["bitfinex","BTCUSD",1755354882499,0.19764985,117890.0,117880.0,0.08638793]
["bitfinex","BTCUSD",1755354882721,0.19764985,117890.0,117880.0,0.21902793]
["bitfinex","BTCUSD",1755354884676,0.19764985,117890.0,117880.0,0.21802793]
["bitfinex","BTCUSD",1755354885110,0.19864985,117890.0,117880.0,0.21802793]
["bitfinex","BTCUSD",1755354886384,0.19864985,117890.0,117880.0,0.08538793]
["bitfinex","BTCUSD",1755354886571,0.19864985,117890.0,117880.0,0.13321388]
["bitfinex","BTCUSD",1755354886572,0.71927739,117890.0,117880.0,0.13321388]
["bitfinex","BTCUSD",1755354887271,0.23551842,117890.0,117880.0,0.13321388]
["bitfinex","BTCUSD",1755354888801,0.71927739,117890.0,117880.0,0.13321388]
["bitfinex","BTCUSD",1755354889246,0.23551842,117890.0,117880.0,0.13321388]
["bitfinex","BTCUSD",1755354890297,0.19864985,117890.0,117880.0,0.13321388]
["bitfinex","BTCUSD",1755354892123,0.53864985,117890.0,117880.0,0.00057388]
["bitfinex","BTCUSD",1755354893213,1.02240882,117890.0,117880.0,0.00057388]
["bitfinex","BTCUSD",1755354893914,0.53864985,117890.0,117880.0,0.00057388]
["bitfinex","BTCUSD",1755354899539,1.02240882,117890.0,117880.0,0.00057388]
["bitfinex","BTCUSD",1755354899962,1.10723006,117890.0,117880.0,0.00057388]
["bitfinex","BTCUSD",1755354902101,0.62347109,117890.0,117880.0,0.00057388]
["bitfinex","BTCUSD",1755354902328,1.10723006,117890.0,117880.0,0.00057388]
["bitfinex","BTCUSD",1755354903245,1.10723006,117890.0,117880.0,0.48927285]
["bitfinex","BTCUSD",1755354903246,0.53349985,117890.0,117880.0,0.48927285]
["bitfinex","BTCUSD",1755354903509,0.53349985,117890.0,117880.0,0.65893691]
["bitfinex","BTCUSD",1755354903755,0.53349985,117890.0,117880.0,0.48927285]
["bitfinex","BTCUSD",1755354904239,0.53349985,117890.0,117880.0,0.62187285]
["bitfinex","BTCUSD",1755354905708,0.53349985,117890.0,117880.0,0.13811388]
["bitfinex","BTCUSD",1755354913801,0.60385342,117890.0,117880.0,0.13811388]
["bitfinex","BTCUSD",1755354919970,0.60591342,117890.0,117880.0,0.13811388]
["bitfinex","BTCUSD",1755354923257,0.53555985,117890.0,117880.0,0.13811388]
["bitfinex","BTCUSD",1755354924772,0.53555985,117890.0,117880.0,0.50102865]
["bitfinex","BTCUSD",1755354924955,0.53349985,117890.0,117880.0,0.67069271]
["bitfinex","BTCUSD",1755354925685,0.02385018,117890.0,117880.0,1.11842153]
["bitfinex","BTCUSD",1755354925971,0.02385018,117890.0,117880.0,1.13587055]
["bitfinex","BTCUSD",1755354928352,0.02385018,117890.0,117880.0,1.22069179]
["bitfinex","BTCUSD",1755354928749,0.02385018,117890.0,117880.0,0.97863222]
["bitfinex","BTCUSD",1755354928946,0.02385018,117890.0,117880.0,0.89381098]
["bitfinex","BTCUSD",1755354930794,0.02385018,117890.0,117880.0,0.41004101]
["bitfinex","BTCUSD",1755354931050,0.02385018,117890.0,117880.0,0.89381098]
["bitfinex","BTCUSD",1755354932010,0.00114709,117890.0,117880.0,0.89381098]
["bitfinex","BTCUSD",1755354932452,0.02385018,117890.0,117880.0,0.89381098]
["bitfinex","BTCUSD",1755354932668,0.02385018,117890.0,117880.0,0.97863222]
["bitfinex","BTCUSD",1755354932922,0.02285018,117890.0,117880.0,0.97863222]
["bitfinex","BTCUSD",1755354933146,0.02385018,117890.0,117880.0,0.97863222]
["bitfinex","BTCUSD",1755354934617,0.02285018,117890.0,117880.0,0.97863222]
["bitfinex","BTCUSD",1755354935000,0.02285018,117890.0,117880.0,0.97963222]
["bitfinex","BTCUSD",1755354936295,0.02285018,117890.0,117880.0,0.98822475]
["bitfinex","BTCUSD",1755354936959,0.00014709,117890.0,117880.0,0.98822475]
["bitfinex","BTCUSD",1755354937087,0.02285018,117890.0,117880.0,0.98822475]
["bitfinex","BTCUSD",1755354937742,0.02285018,117890.0,117880.0,0.97963222]
["bitfinex","BTCUSD",1755354937951,0.00014709,117890.0,117880.0,0.97963222]
["bitfinex","BTCUSD",1755354938172,0.02285018,117890.0,117880.0,0.97963222]
["bitfinex","BTCUSD",1755354938835,0.00014709,117890.0,117880.0,0.97963222]
["bitfinex","BTCUSD",1755354939772,0.02285018,117890.0,117880.0,0.97963222]
["bitfinex","BTCUSD",1755354940716,0.00014709,117890.0,117880.0,0.97963222]
["bitfinex","BTCUSD",1755354940947,0.02285018,117890.0,117880.0,0.97963222]
["bitfinex","BTCUSD",1755354950685,0.02285018,117890.0,117880.0,1.22145739]
["bitfinex","BTCUSD",1755354953168,0.02494018,117890.0,117880.0,1.21848739]
["bitfinex","BTCUSD",1755354954979,0.02494018,117890.0,117880.0,1.22143739]
["bitfinex","BTCUSD",1755354955627,0.02285018,117890.0,117880.0,1.22143739]
["bitfinex","BTCUSD",1755354958274,0.02285018,117890.0,117880.0,1.08883739]
["bitfinex","BTCUSD",1755354958476,0.02285018,117890.0,117880.0,1.22111739]
["bitfinex","BTCUSD",1755354959554,0.02802018,117890.0,117880.0,0.49060225]
["bitfinex","BTCUSD",1755354959753,0.02802018,117890.0,117880.0,1.21619739]
["bitfinex","BTCUSD",1755354960392,0.02802018,117890.0,117880.0,0.85339982]
["bitfinex","BTCUSD",1755354961664,0.02802018,117890.0,117880.0,0.49060225]
["bitfinex","BTCUSD",1755354961872,0.39081775,117890.0,117880.0,0.40578101]
["bitfinex","BTCUSD",1755354962078,0.56046742,117890.0,117880.0,0.40578101]
["bitfinex","BTCUSD",1755354962731,0.19766985,117890.0,117880.0,0.40578101]
["bitfinex","BTCUSD",1755354963146,0.56046742,117890.0,117880.0,0.40578101]
["bitfinex","BTCUSD",1755354963302,0.56046742,117890.0,117880.0,0.21866793]
["bitfinex","BTCUSD",1755354964811,0.19766985,117890.0,117880.0,0.13385388]
["bitfinex","BTCUSD",1755354965020,0.19766985,117890.0,117880.0,0.00157388]
["bitfinex","BTCUSD",1755354965255,0.19766985,117890.0,117880.0,0.13381388]
["bitfinex","BTCUSD",1755354969305,0.19766985,117890.0,117880.0,0.30559874]
["bitfinex","BTCUSD",1755354969521,0.19766985,117890.0,117880.0,0.30347794]
["bitfinex","BTCUSD",1755354969750,0.19766985,117890.0,117880.0,0.30226975]
["bitfinex","BTCUSD",1755354972346,0.19766985,117890.0,117880.0,0.30430975]
["bitfinex","BTCUSD",1755354972559,0.19458985,117890.0,117880.0,0.30430975]
["bitfinex","BTCUSD",1755354974532,0.02494018,117890.0,117880.0,0.30430975]
["bitfinex","BTCUSD",1755354974749,0.19458985,117890.0,117880.0,0.30430975]
["bitfinex","BTCUSD",1755354975980,0.19771985,117890.0,117880.0,0.30226975]
["bitfinex","BTCUSD",1755354978581,0.19771985,117890.0,117880.0,0.13260569]
["bitfinex","BTCUSD",1755354978915,0.19771985,117890.0,117880.0,0.30226975]
["bitfinex","BTCUSD",1755354979838,0.19771985,117890.0,117880.0,0.13260569]
["bitfinex","BTCUSD",1755354980042,0.19771985,117890.0,117880.0,0.13252569]
["bitfinex","BTCUSD",1755354981070,0.19771985,117890.0,117880.0,0.17002975]
["bitfinex","BTCUSD",1755354981287,0.19771985,117890.0,117880.0,0.30218975]
["bitfinex","BTCUSD",1755354982479,0.19458985,117890.0,117880.0,0.30422975]
["bitfinex","BTCUSD",1755354983213,0.19771985,117890.0,117880.0,0.30422975]
["bitfinex","BTCUSD",1755354988234,0.56064171,117890.0,117880.0,0.30422975]
["bitfinex","BTCUSD",1755354990100,0.56064171,117890.0,117880.0,0.30218975]
["bitfinex","BTCUSD",1755354990282,0.56064171,117890.0,117880.0,0.13252569]
["bitfinex","BTCUSD",1755354990955,0.64546295,117890.0,117880.0,0.00036569]
["bitfinex","BTCUSD",1755354991175,0.56064171,117890.0,117880.0,0.13248569]
["bitfinex","BTCUSD",1755354992273,0.56064171,117890.0,117880.0,0.13212]
["bitfinex","BTCUSD",1755354992776,0.56164171,117890.0,117880.0,0.13212]
["bitfinex","BTCUSD",1755354995717,0.19871985,117890.0,117880.0,0.13212]
["bitfinex","BTCUSD",1755354995925,0.56164171,117890.0,117880.0,0.13212]
["bitfinex","BTCUSD",1755354997390,0.56164171,117890.0,117860.0,0.09295]
["bitfinex","BTCUSD",1755354997391,0.02270309,117870.0,117860.0,0.09295]
["bitfinex","BTCUSD",1755354997626,0.19240066,117860.0,117850.0,0.00303]
["bitfinex","BTCUSD",1755354997842,0.19241034,117850.0,117840.0,0.00303]
["bitfinex","BTCUSD",1755354998084,0.5573122,117850.0,117840.0,0.00201]
["bitfinex","BTCUSD",1755354998292,0.59863525,117850.0,117840.0,0.13409]
["bitfinex","BTCUSD",1755354998506,0.60179525,117850.0,117840.0,0.13409]
["bitfinex","BTCUSD",1755354998724,0.6104505,117850.0,117840.0,0.13409]
["bitfinex","BTCUSD",1755354998939,0.6104505,117850.0,117840.0,0.08481405]
["bitfinex","BTCUSD",1755354999158,0.19243915,117830.0,117820.0,0.00303]
["bitfinex","BTCUSD",1755354999384,0.19243915,117830.0,117820.0,0.22201733]
["bitfinex","BTCUSD",1755354999607,0.19243915,117830.0,117820.0,0.83100378]
["bitfinex","BTCUSD",1755354999819,0.19243915,117830.0,117820.0,0.75468965]
["bitfinex","BTCUSD",1755355000453,0.19243915,117830.0,117820.0,0.77213867]
["bitfinex","BTCUSD",1755355000937,0.19243915,117830.0,117820.0,0.41021681]
["bitfinex","BTCUSD",1755355001566,0.19243915,117830.0,117820.0,0.41321681]
["bitfinex","BTCUSD",1755355001779,0.19243915,117830.0,117820.0,0.89754669]
["bitfinex","BTCUSD",1755355002892,0.19243915,117830.0,117820.0,0.41321681]
["bitfinex","BTCUSD",1755355004382,0.19441915,117830.0,117820.0,0.24346635]
["bitfinex","BTCUSD",1755355004615,0.19441915,117830.0,117820.0,0.10835635]
["bitfinex","BTCUSD",1755355004839,0.19441915,117830.0,117820.0,0.24047635]
["bitfinex","BTCUSD",1755355005486,0.19441915,117830.0,117820.0,0.23747635]
["bitfinex","BTCUSD",1755355005749,0.19441915,117830.0,117820.0,0.23847635]
["bitfinex","BTCUSD",1755355005974,0.19441915,117830.0,117820.0,0.08890733]
["bitfinex","BTCUSD",1755355006207,0.68190903,117830.0,117820.0,0.13420328]
["bitfinex","BTCUSD",1755355006422,0.19757915,117830.0,117820.0,0.13420328]
["bitfinex","BTCUSD",1755355006853,0.19757915,117830.0,117820.0,0.13320328]
["bitfinex","BTCUSD",1755355007118,0.19757915,117830.0,117820.0,0.13220328]
["bitfinex","BTCUSD",1755355007305,0.19757915,117830.0,117820.0,0.13320328]
["bitfinex","BTCUSD",1755355009982,0.19441915,117830.0,117820.0,0.13521328]
["bitfinex","BTCUSD",1755355012376,0.21022602,117830.0,117820.0,0.13521328]
["bitfinex","BTCUSD",1755355014561,0.19441915,117830.0,117820.0,0.13521328]
["bitfinex","BTCUSD",1755355014783,0.2102256,117830.0,117820.0,0.13521328]
["bitfinex","BTCUSD",1755355015415,0.21615338,117830.0,117820.0,0.00108328]
["bitfinex","BTCUSD",1755355015623,0.70048326,117830.0,117820.0,0.13344328]
["bitfinex","BTCUSD",1755355015836,0.70364326,117830.0,117820.0,0.13344328]
["bitfinex","BTCUSD",1755355016783,0.21931338,117830.0,117820.0,0.13344328]
["bitfinex","BTCUSD",1755355017613,0.21931458,117830.0,117820.0,0.13344328]
["bitfinex","BTCUSD",1755355018186,0.70364446,117830.0,117820.0,0.13344328]
["bitfinex","BTCUSD",1755355018580,0.21931458,117830.0,117820.0,0.13344328]
["bitfinex","BTCUSD",1755355021143,0.7884657,117830.0,117820.0,0.13344328]
["bitfinex","BTCUSD",1755355021364,0.70364446,117830.0,117820.0,0.13344328]
["bitfinex","BTCUSD",1755355022022,0.21931458,117830.0,117820.0,0.13344328]
["bitfinex","BTCUSD",1755355024150,0.70364446,117830.0,117820.0,0.13344328]
["bitfinex","BTCUSD",1755355026637,1.04364446,117830.0,117820.0,0.00108328]
["bitfinex","BTCUSD",1755355026861,1.1284657,117830.0,117820.0,0.00108328]
["bitfinex","BTCUSD",1755355027302,1.14939396,117830.0,117820.0,0.00108328]
["bitfinex","BTCUSD",1755355027513,1.14939396,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355027922,1.15039396,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355028791,1.15139396,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355031907,1.17690396,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355032681,1.09208272,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355033132,1.22464272,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355033888,0.74031284,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355034124,1.22464272,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355035033,0.74031284,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355035239,1.22464272,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355036933,1.22198822,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355037147,1.22464272,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355037362,1.22464272,117830.0,117820.0,0.00215328]
["bitfinex","BTCUSD",1755355037573,1.22148272,117830.0,117820.0,0.00522328]
["bitfinex","BTCUSD",1755355038442,1.08892272,117830.0,117820.0,0.00522328]
["bitfinex","BTCUSD",1755355038667,0.58188975,117830.0,117820.0,0.00522328]
["bitfinex","BTCUSD",1755355038848,0.60459284,117830.0,117820.0,0.00522328]
["bitfinex","BTCUSD",1755355039825,0.6046664,117830.0,117820.0,0.00522328]
["bitfinex","BTCUSD",1755355043179,0.7371064,117830.0,117820.0,0.00522328]
["bitfinex","BTCUSD",1755355045576,0.60466803,117830.0,117820.0,0.00522328]
["bitfinex","BTCUSD",1755355045810,0.73702803,117830.0,117820.0,0.00522328]
["bitfinex","BTCUSD",1755355046456,0.71875427,117830.0,117820.0,0.00522328]
["bitfinex","BTCUSD",1755355047120,1.29114539,117830.0,117820.0,0.00215328]
["bitfinex","BTCUSD",1755355047351,1.29114539,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355047467,1.20632415,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355048376,1.20366973,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355048589,1.2036973,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355049351,1.19774075,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355049562,1.20369773,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355050740,1.20370158,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355052643,1.28852282,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355054510,1.20370587,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355055304,1.18185903,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355055709,1.15634903,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355056175,1.18185803,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355056592,1.15634903,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355056795,1.18185703,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355057429,1.15634903,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355057625,1.18185803,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355057782,0.69752815,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355058287,0.67201915,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355058599,0.69752715,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355060879,1.18193703,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355061690,0.56516715,117830.0,117820.0,0.00217328]
["bitfinex","BTCUSD",1755355061886,0.69752715,117830.0,117820.0,0.00217328]
["bitfinex","BTCUSD",1755355063069,1.26667827,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355063855,0.78234839,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355064070,1.26667827,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355064327,1.18185703,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355068000,0.027508,117830.0,117820.0,0.17485374]
["bitfinex","BTCUSD",1755355068208,0.002,117830.0,117820.0,0.79150362]
["bitfinex","BTCUSD",1755355068407,0.02470309,117830.0,117820.0,0.87631767]
["bitfinex","BTCUSD",1755355068653,0.02470309,117830.0,117820.0,1.14334706]
["bitfinex","BTCUSD",1755355068992,0.002,117830.0,117820.0,1.14334706]
["bitfinex","BTCUSD",1755355069217,0.02470309,117830.0,117820.0,1.11840097]
["bitfinex","BTCUSD",1755355069424,0.002,117830.0,117820.0,1.11840097]
["bitfinex","BTCUSD",1755355069627,0.02470309,117830.0,117820.0,1.11840097]
["bitfinex","BTCUSD",1755355069843,0.02470309,117830.0,117820.0,0.39198779]
["bitfinex","BTCUSD",1755355070052,0.02370309,117830.0,117820.0,0.75519438]
["bitfinex","BTCUSD",1755355070270,0.02370309,117830.0,117820.0,0.39198779]
["bitfinex","BTCUSD",1755355070518,0.02370309,117830.0,117820.0,0.75519438]
["bitfinex","BTCUSD",1755355070725,0.02270309,117830.0,117820.0,0.876308]
["bitfinex","BTCUSD",1755355072799,0.02270309,117830.0,117820.0,0.96112924]
["bitfinex","BTCUSD",1755355075093,0.02270309,117840.0,117830.0,0.16972537]
["bitfinex","BTCUSD",1755355075329,0.98975286,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755355075465,0.98975286,117850.0,117840.0,0.79154186]
["bitfinex","BTCUSD",1755355075665,1.01245595,117850.0,117840.0,0.30722165]
["bitfinex","BTCUSD",1755355076091,0.67245595,117850.0,117840.0,0.30722165]
["bitfinex","BTCUSD",1755355076747,0.64975286,117850.0,117840.0,0.30722165]
["bitfinex","BTCUSD",1755355076954,0.67245595,117850.0,117840.0,0.30722165]
["bitfinex","BTCUSD",1755355077273,0.05686334,117850.0,117840.0,0.30722165]
["bitfinex","BTCUSD",1755355077432,0.03235834,117850.0,117840.0,0.30722165]
["bitfinex","BTCUSD",1755355078006,0.03335834,117850.0,117840.0,0.30722165]
["bitfinex","BTCUSD",1755355078438,0.03335834,117850.0,117840.0,0.39204289]
["bitfinex","BTCUSD",1755355078898,0.03335834,117850.0,117840.0,0.30722165]
["bitfinex","BTCUSD",1755355080178,0.02470309,117850.0,117840.0,0.30722165]
["bitfinex","BTCUSD",1755355080378,0.02470309,117850.0,117840.0,0.87635591]
["bitfinex","BTCUSD",1755355080616,0.002,117850.0,117840.0,0.87635591]
["bitfinex","BTCUSD",1755355080819,0.02470309,117850.0,117840.0,0.87635591]
["bitfinex","BTCUSD",1755355081023,0.02470309,117850.0,117840.0,0.96117715]
["bitfinex","BTCUSD",1755355081255,0.02270309,117850.0,117840.0,0.96117715]
["bitfinex","BTCUSD",1755355081472,0.02270309,117850.0,117840.0,0.87635591]
["bitfinex","BTCUSD",1755355081927,0.02270309,117850.0,117840.0,0.3920357]
["bitfinex","BTCUSD",1755355083546,0.02270309,117850.0,117840.0,0.87635591]
["bitfinex","BTCUSD",1755355083971,0.02270309,117850.0,117840.0,0.89380493]
["bitfinex","BTCUSD",1755355088595,0.02270309,117850.0,117840.0,0.40948472]
["bitfinex","BTCUSD",1755355088961,0.02270309,117850.0,117840.0,0.95427594]
["bitfinex","BTCUSD",1755355091645,0.02270309,117850.0,117840.0,0.46995573]
["bitfinex","BTCUSD",1755355092032,0.02270309,117850.0,117840.0,0.95427594]
["bitfinex","BTCUSD",1755355100020,0.02270309,117850.0,117840.0,0.46995573]
["bitfinex","BTCUSD",1755355100188,0.02270309,117850.0,117840.0,0.95427594]
["bitfinex","BTCUSD",1755355102343,0.02270309,117850.0,117840.0,0.46995573]
["bitfinex","BTCUSD",1755355102540,0.02270309,117850.0,117840.0,0.95427594]
["bitfinex","BTCUSD",1755355102738,0.02270309,117850.0,117840.0,0.83305929]
["bitfinex","BTCUSD",1755355104219,0.02270309,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755355104381,0.92389186,117840.0,117830.0,0.13216]
["bitfinex","BTCUSD",1755355104601,0.5607883,117840.0,117830.0,0.13216]
["bitfinex","BTCUSD",1755355106789,0.68205629,117840.0,117830.0,0.13216]
["bitfinex","BTCUSD",1755355107883,0.19768474,117840.0,117830.0,0.13216]
["bitfinex","BTCUSD",1755355108032,0.68205629,117840.0,117830.0,0.13216]
["bitfinex","BTCUSD",1755355109684,0.19768474,117840.0,117830.0,0.13216]
["bitfinex","BTCUSD",1755355114962,0.19768474,117840.0,117820.0,0.16983326]
["bitfinex","BTCUSD",1755355114963,0.19243915,117830.0,117820.0,0.16983326]
["bitfinex","BTCUSD",1755355115157,0.19439915,117830.0,117820.0,0.30199326]
["bitfinex","BTCUSD",1755355115836,0.19439915,117830.0,117820.0,0.30403326]
["bitfinex","BTCUSD",1755355116408,0.02270309,117830.0,117820.0,0.30721326]
["bitfinex","BTCUSD",1755355117460,0.02270309,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755355117669,0.19242474,117840.0,117830.0,0.17495606]
["bitfinex","BTCUSD",1755355117870,0.19438474,117840.0,117830.0,0.17495606]
["bitfinex","BTCUSD",1755355118076,0.19438474,117840.0,117830.0,0.17177606]
["bitfinex","BTCUSD",1755355119542,0.02466309,117840.0,117830.0,0.17177606]
["bitfinex","BTCUSD",1755355119734,0.02270309,117840.0,117830.0,0.17495606]
["bitfinex","BTCUSD",1755355120170,0.02370309,117840.0,117830.0,0.74414885]
["bitfinex","BTCUSD",1755355120293,0.02270309,117840.0,117830.0,0.74414885]
["bitfinex","BTCUSD",1755355120493,0.02270309,117840.0,117830.0,0.2597773]
["bitfinex","BTCUSD",1755355120692,0.02270309,117840.0,117830.0,0.17495606]
["bitfinex","BTCUSD",1755355121165,0.02270309,117840.0,117830.0,0.65932761]
["bitfinex","BTCUSD",1755355121549,0.02270309,117840.0,117830.0,0.17495606]
["bitfinex","BTCUSD",1755355121911,0.02270309,117830.0,117820.0,0.27527633]
["bitfinex","BTCUSD",1755355122174,0.02466309,117830.0,117820.0,0.40629633]
["bitfinex","BTCUSD",1755355123527,0.02270309,117830.0,117820.0,0.40947633]
["bitfinex","BTCUSD",1755355124902,0.19243915,117830.0,117820.0,0.40947633]
["bitfinex","BTCUSD",1755355125109,0.19739915,117830.0,117820.0,0.25464731]
["bitfinex","BTCUSD",1755355125429,0.19739915,117830.0,117820.0,0.38680731]
["bitfinex","BTCUSD",1755355125590,0.19739915,117830.0,117820.0,0.25464731]
["bitfinex","BTCUSD",1755355125796,0.19739915,117830.0,117820.0,0.21701733]
["bitfinex","BTCUSD",1755355125999,0.19739915,117830.0,117820.0,0.13220328]
["bitfinex","BTCUSD",1755355126000,0.6817707,117830.0,117820.0,0.13220328]
["bitfinex","BTCUSD",1755355126201,0.19739915,117830.0,117820.0,0.13220328]
["bitfinex","BTCUSD",1755355126421,0.6817707,117830.0,117820.0,0.13220328]
["bitfinex","BTCUSD",1755355127123,0.19739915,117830.0,117820.0,0.13220328]
["bitfinex","BTCUSD",1755355127454,0.02270309,117830.0,117820.0,0.30717374]
["bitfinex","BTCUSD",1755355127660,0.17272221,117840.0,117820.0,0.30717374]
["bitfinex","BTCUSD",1755355127868,0.02370309,117830.0,117820.0,0.30717374]
["bitfinex","BTCUSD",1755355128282,0.02370309,117830.0,117820.0,0.79154529]
["bitfinex","BTCUSD",1755355128518,0.02470309,117830.0,117820.0,0.79154529]
["bitfinex","BTCUSD",1755355128751,0.02470309,117830.0,117820.0,0.87635934]
["bitfinex","BTCUSD",1755355129162,0.02370309,117830.0,117820.0,0.87635934]
["bitfinex","BTCUSD",1755355129364,0.02270309,117830.0,117820.0,0.87635934]
["bitfinex","BTCUSD",1755355129865,0.02370309,117830.0,117820.0,0.87635934]
["bitfinex","BTCUSD",1755355130066,0.02270309,117830.0,117820.0,0.87635934]
["bitfinex","BTCUSD",1755355130243,0.02270309,117830.0,117820.0,0.39198779]
["bitfinex","BTCUSD",1755355131696,0.50972221,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755355131855,0.5343853,117840.0,117830.0,0.17177606]
["bitfinex","BTCUSD",1755355132055,0.5598913,117840.0,117830.0,0.17177606]
["bitfinex","BTCUSD",1755355132939,0.5608913,117840.0,117830.0,0.17177606]
["bitfinex","BTCUSD",1755355133273,0.5618913,117840.0,117830.0,0.17177606]
["bitfinex","BTCUSD",1755355133852,0.5618913,117840.0,117830.0,0.17495606]
["bitfinex","BTCUSD",1755355134544,0.5618913,117840.0,117830.0,0.17177606]
["bitfinex","BTCUSD",1755355138740,0.92513122,117840.0,117830.0,0.17177606]
["bitfinex","BTCUSD",1755355139639,0.5618913,117840.0,117830.0,0.17177606]
["bitfinex","BTCUSD",1755355140206,0.92513122,117840.0,117830.0,0.17177606]
["bitfinex","BTCUSD",1755355140410,0.92513122,117840.0,117830.0,0.00204]
["bitfinex","BTCUSD",1755355140581,0.16973606,117830.0,117820.0,0.38994779]
["bitfinex","BTCUSD",1755355140778,0.5629313,117840.0,117820.0,0.39198779]
["bitfinex","BTCUSD",1755355140977,0.92617122,117840.0,117820.0,0.39198779]
["bitfinex","BTCUSD",1755355141765,0.92517122,117840.0,117820.0,0.39198779]
["bitfinex","BTCUSD",1755355142149,0.92517122,117840.0,117820.0,0.75522771]
["bitfinex","BTCUSD",1755355142292,0.92417122,117840.0,117820.0,0.75522771]
["bitfinex","BTCUSD",1755355142507,0.02270309,117830.0,117820.0,0.75204771]
["bitfinex","BTCUSD",1755355142727,0.02270309,117830.0,117820.0,0.87310124]
["bitfinex","BTCUSD",1755355143210,0.02270309,117830.0,117820.0,0.87628124]
["bitfinex","BTCUSD",1755355143631,0.5579313,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755355143837,0.53718821,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755355144159,0.5608913,117840.0,117830.0,0.17184606]
["bitfinex","BTCUSD",1755355144370,0.53818821,117840.0,117830.0,0.17184606]
["bitfinex","BTCUSD",1755355144563,0.51168221,117840.0,117830.0,0.17184606]
["bitfinex","BTCUSD",1755355144959,0.5353853,117840.0,117830.0,0.17184606]
["bitfinex","BTCUSD",1755355145893,0.51268221,117840.0,117830.0,0.17184606]
["bitfinex","BTCUSD",1755355146108,0.5363853,117840.0,117830.0,0.20649719]
["bitfinex","BTCUSD",1755355147009,0.02470309,117840.0,117830.0,0.74401356]
["bitfinex","BTCUSD",1755355147221,0.002,117840.0,117830.0,0.74401356]
["bitfinex","BTCUSD",1755355147879,0.001,117840.0,117830.0,0.74401356]
["bitfinex","BTCUSD",1755355148088,0.02370309,117840.0,117830.0,0.74401356]
["bitfinex","BTCUSD",1755355148796,0.001,117840.0,117830.0,0.74401356]
["bitfinex","BTCUSD",1755355148996,0.02270309,117840.0,117830.0,0.74401356]
["bitfinex","BTCUSD",1755355149655,0.02270309,117840.0,117830.0,0.25972011]
["bitfinex","BTCUSD",1755355150212,0.02270309,117840.0,117830.0,0.34454135]
["bitfinex","BTCUSD",1755355150436,0.57822264,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755355150614,0.57822264,117860.0,117850.0,0.30178725]
["bitfinex","BTCUSD",1755355150615,0.55480864,117860.0,117850.0,0.30178725]
["bitfinex","BTCUSD",1755355150811,0.38511539,117860.0,117850.0,0.30178725]
["bitfinex","BTCUSD",1755355151738,0.38711539,117860.0,117850.0,0.30178725]
["bitfinex","BTCUSD",1755355152196,0.87140884,117860.0,117850.0,0.30178725]
["bitfinex","BTCUSD",1755355152862,1.04110169,117860.0,117850.0,0.30178725]
["bitfinex","BTCUSD",1755355153039,1.04410169,117860.0,117850.0,0.30178725]
["bitfinex","BTCUSD",1755355157979,1.04410169,117860.0,117850.0,0.13208]
["bitfinex","BTCUSD",1755355158292,1.04410169,117860.0,117850.0,0.30178725]
["bitfinex","BTCUSD",1755355158676,1.04410169,117860.0,117850.0,0.13208]
["bitfinex","BTCUSD",1755355164514,1.04410169,117860.0,117850.0,0.30178725]
["bitfinex","BTCUSD",1755355164637,0.92297398,117860.0,117850.0,0.30178725]
["bitfinex","BTCUSD",1755355165822,1.28613972,117860.0,117850.0,0.30178725]
["bitfinex","BTCUSD",1755355167451,1.28613972,117860.0,117850.0,0.13208]
["bitfinex","BTCUSD",1755355168139,0.02270309,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755355168355,0.38795883,117840.0,117830.0,0.30177606]
["bitfinex","BTCUSD",1755355169419,0.38795883,117840.0,117830.0,0.30388606]
["bitfinex","BTCUSD",1755355170165,0.39115883,117840.0,117830.0,0.30388606]
["bitfinex","BTCUSD",1755355171409,0.38795883,117840.0,117830.0,0.30388606]
["bitfinex","BTCUSD",1755355181844,0.02479309,117840.0,117830.0,0.30388606]
["bitfinex","BTCUSD",1755355182075,0.02479309,117840.0,117830.0,0.30696606]
["bitfinex","BTCUSD",1755355182276,0.38795883,117840.0,117830.0,0.30696606]
["bitfinex","BTCUSD",1755355182759,0.02479309,117840.0,117830.0,0.30696606]
["bitfinex","BTCUSD",1755355183846,0.38586883,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755355184076,0.02270309,117850.0,117840.0,0.17480165]
["bitfinex","BTCUSD",1755355185619,0.02370309,117850.0,117840.0,0.53796739]
["bitfinex","BTCUSD",1755355185800,0.02470309,117850.0,117840.0,0.53796739]
["bitfinex","BTCUSD",1755355186712,0.02470309,117850.0,117840.0,0.17480165]
["bitfinex","BTCUSD",1755355187240,0.38992883,117850.0,117840.0,0.17480165]
["bitfinex","BTCUSD",1755355187451,0.56261608,117850.0,117840.0,0.30168165]
["bitfinex","BTCUSD",1755355192104,0.56261608,117850.0,117840.0,0.30368165]
["bitfinex","BTCUSD",1755355192514,0.19945034,117850.0,117840.0,0.30168165]
["bitfinex","BTCUSD",1755355192721,0.56261608,117850.0,117840.0,0.30168165]
["bitfinex","BTCUSD",1755355193452,0.56261608,117850.0,117830.0,0.26611691]
["bitfinex","BTCUSD",1755355193606,0.38586883,117840.0,117830.0,0.26153355]
["bitfinex","BTCUSD",1755355193825,0.02774309,117840.0,117830.0,0.31014286]
["bitfinex","BTCUSD",1755355193995,0.02476309,117840.0,117830.0,0.31214286]
["bitfinex","BTCUSD",1755355194197,0.38792883,117840.0,117830.0,0.31214286]
["bitfinex","BTCUSD",1755355194538,0.38792883,117840.0,117830.0,0.31522286]
["bitfinex","BTCUSD",1755355197838,0.02270309,117840.0,117830.0,0.31522286]
["bitfinex","BTCUSD",1755355198089,0.53287299,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755355198294,0.55557608,117850.0,117840.0,0.17172165]
["bitfinex","BTCUSD",1755355198499,0.38586883,117850.0,117840.0,0.17480165]
["bitfinex","BTCUSD",1755355198857,0.55557608,117850.0,117840.0,0.17480165]
["bitfinex","BTCUSD",1755355199432,0.55863608,117850.0,117840.0,0.17172165]
["bitfinex","BTCUSD",1755355199667,0.53693299,117850.0,117840.0,0.17172165]
["bitfinex","BTCUSD",1755355199991,0.55963608,117850.0,117840.0,0.17172165]
["bitfinex","BTCUSD",1755355200437,0.56261608,117850.0,117840.0,0.17172165]
["bitfinex","BTCUSD",1755355200641,0.56261608,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755355205171,0.02676309,117850.0,117840.0,0.17174165]
["bitfinex","BTCUSD",1755355205339,0.36516574,117850.0,117840.0,0.2232461]
["bitfinex","BTCUSD",1755355205541,0.38786883,117850.0,117840.0,0.2232461]
["bitfinex","BTCUSD",1755355205691,0.02470309,117850.0,117840.0,0.2232461]
["bitfinex","BTCUSD",1755355206714,0.002,117850.0,117840.0,0.2232461]
["bitfinex","BTCUSD",1755355207080,0.38786883,117850.0,117840.0,0.2232461]
["bitfinex","BTCUSD",1755355207680,0.38786883,117850.0,117840.0,0.17495165]
["bitfinex","BTCUSD",1755355210307,0.38998883,117850.0,117840.0,0.17495165]
["bitfinex","BTCUSD",1755355219801,0.02682309,117850.0,117840.0,0.17495165]
["bitfinex","BTCUSD",1755355219974,0.38998883,117850.0,117840.0,0.17495165]
["bitfinex","BTCUSD",1755355220582,0.38898883,117850.0,117840.0,0.17495165]
["bitfinex","BTCUSD",1755355221117,0.02582309,117850.0,117840.0,0.17495165]
["bitfinex","BTCUSD",1755355221461,0.02482309,117850.0,117840.0,0.17495165]
["bitfinex","BTCUSD",1755355222263,0.38798883,117850.0,117840.0,0.17495165]
["bitfinex","BTCUSD",1755355224989,0.02482309,117850.0,117840.0,0.17495165]
["bitfinex","BTCUSD",1755355225194,0.38798883,117850.0,117840.0,0.17495165]
["bitfinex","BTCUSD",1755355225864,0.02482309,117850.0,117840.0,0.17495165]
["bitfinex","BTCUSD",1755355226043,0.38798883,117850.0,117840.0,0.17495165]
["bitfinex","BTCUSD",1755355228770,0.38798883,117850.0,117840.0,0.17174165]
["bitfinex","BTCUSD",1755355230702,0.39117883,117850.0,117840.0,0.17174165]
["bitfinex","BTCUSD",1755355232317,0.39117883,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755355233962,0.02801309,117850.0,117840.0,0.17183165]
["bitfinex","BTCUSD",1755355234180,0.38798883,117850.0,117840.0,0.17183165]
["bitfinex","BTCUSD",1755355242263,0.55769608,117850.0,117840.0,0.17183165]
["bitfinex","BTCUSD",1755355243575,0.56064608,117850.0,117840.0,0.17183165]
["bitfinex","BTCUSD",1755355246660,0.39093883,117850.0,117840.0,0.17183165]
["bitfinex","BTCUSD",1755355254261,0.56064608,117850.0,117840.0,0.17183165]
["bitfinex","BTCUSD",1755355264465,0.56064608,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755355267025,0.16972165,117840.0,117830.0,0.6733086]
["bitfinex","BTCUSD",1755355267232,0.0021,117840.0,117830.0,0.79294954]
["bitfinex","BTCUSD",1755355267736,0.0021,117840.0,117820.0,0.570131]
["bitfinex","BTCUSD",1755355267737,0.19243915,117830.0,117820.0,0.17832126]
["bitfinex","BTCUSD",1755355267977,0.56071489,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355268185,0.92388063,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355268627,0.93978398,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355269048,0.96529298,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355269250,0.94938963,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355269458,1.03421087,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355270047,0.94938963,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355270248,0.22305815,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355270393,0.58622389,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355271022,0.22505815,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355271238,0.58822389,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355272289,0.22505815,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355272518,0.58822389,117830.0,117820.0,8.328e-05]
["bitfinex","BTCUSD",1755355274328,0.02270309,117820.0,117810.0,0.66263196]
["bitfinex","BTCUSD",1755355274697,0.02270309,117820.0,117810.0,0.66480196]
["bitfinex","BTCUSD",1755355280562,0.02270309,117820.0,117810.0,0.30163622]
["bitfinex","BTCUSD",1755355280767,0.02270309,117820.0,117810.0,0.66480196]
["bitfinex","BTCUSD",1755355283847,0.19455355,117820.0,117810.0,0.66480196]
["bitfinex","BTCUSD",1755355284055,0.19455355,117820.0,117810.0,0.66166196]
["bitfinex","BTCUSD",1755355284673,0.19455355,117820.0,117810.0,0.29849622]
["bitfinex","BTCUSD",1755355284870,0.19455355,117820.0,117810.0,0.30163622]
["bitfinex","BTCUSD",1755355285686,0.19455355,117820.0,117810.0,0.66480196]
["bitfinex","BTCUSD",1755355293647,0.19243915,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755355293845,0.19243915,117830.0,117820.0,0.17172046]
["bitfinex","BTCUSD",1755355294109,0.19243915,117830.0,117820.0,0.17479046]
["bitfinex","BTCUSD",1755355294348,0.19243915,117830.0,117820.0,0.5379562]
["bitfinex","BTCUSD",1755355294814,0.19243915,117830.0,117820.0,0.17479046]
["bitfinex","BTCUSD",1755355295060,0.19441915,117830.0,117820.0,0.17479046]
["bitfinex","BTCUSD",1755355295501,0.19441915,117830.0,117820.0,0.17579046]
["bitfinex","BTCUSD",1755355295926,0.55758489,117830.0,117820.0,0.17579046]
["bitfinex","BTCUSD",1755355296129,0.55758489,117830.0,117820.0,0.17272046]
["bitfinex","BTCUSD",1755355296366,0.57348711,117830.0,117820.0,0.17272046]
["bitfinex","BTCUSD",1755355297127,0.57672711,117830.0,117820.0,0.17272046]
["bitfinex","BTCUSD",1755355298093,0.57672711,117830.0,117820.0,0.17075046]
["bitfinex","BTCUSD",1755355299521,0.57672711,117830.0,117820.0,0.17272046]
["bitfinex","BTCUSD",1755355300007,0.57672711,117830.0,117820.0,0.17172046]
["bitfinex","BTCUSD",1755355301837,0.21356137,117830.0,117820.0,0.17172046]
["bitfinex","BTCUSD",1755355306723,0.55356137,117830.0,117820.0,0.17172046]
["bitfinex","BTCUSD",1755355307347,0.55032137,117830.0,117820.0,0.17172046]
["bitfinex","BTCUSD",1755355307551,0.55032137,117830.0,117820.0,0.17479046]
["bitfinex","BTCUSD",1755355307766,0.55033821,117830.0,117820.0,0.17479046]
["bitfinex","BTCUSD",1755355308185,0.54835821,117830.0,117820.0,0.5379562]
["bitfinex","BTCUSD",1755355309245,0.03862215,117830.0,117820.0,0.98593599]
["bitfinex","BTCUSD",1755355309462,0.04142806,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755355309677,0.02285009,117840.0,117830.0,0.6661518]
["bitfinex","BTCUSD",1755355309882,0.02285009,117840.0,117830.0,0.6692218]
["bitfinex","BTCUSD",1755355309883,0.36285009,117840.0,117830.0,0.6692218]
["bitfinex","BTCUSD",1755355310063,0.37876915,117840.0,117830.0,0.6692218]
["bitfinex","BTCUSD",1755355311348,0.36285009,117840.0,117830.0,0.6692218]
["bitfinex","BTCUSD",1755355311686,0.36385009,117840.0,117830.0,0.30605606]
["bitfinex","BTCUSD",1755355312300,0.36285009,117840.0,117830.0,0.30605606]
["bitfinex","BTCUSD",1755355314047,0.36285009,117840.0,117830.0,0.75403585]
["bitfinex","BTCUSD",1755355314950,0.36285009,117840.0,117830.0,0.83885709]
["bitfinex","BTCUSD",1755355316254,0.36285009,117840.0,117830.0,0.47569135]
["bitfinex","BTCUSD",1755355316458,0.36285009,117840.0,117830.0,0.83885709]
["bitfinex","BTCUSD",1755355320773,0.36285009,117840.0,117830.0,0.39087011]
["bitfinex","BTCUSD",1755355325074,0.72601583,117840.0,117830.0,0.39087011]
["bitfinex","BTCUSD",1755355327862,0.36285009,117840.0,117830.0,0.39087011]
["bitfinex","BTCUSD",1755355328395,0.72601583,117840.0,117830.0,0.39087011]
["bitfinex","BTCUSD",1755355329730,0.36285009,117840.0,117830.0,0.39087011]
["bitfinex","BTCUSD",1755355330411,0.36285009,117840.0,117830.0,0.47569135]
["bitfinex","BTCUSD",1755355330618,0.36285009,117840.0,117830.0,0.83885709]
["bitfinex","BTCUSD",1755355331942,0.02285009,117840.0,117830.0,0.83885709]
["bitfinex","BTCUSD",1755355342901,0.02285009,117840.0,117830.0,0.47569135]
["bitfinex","BTCUSD",1755355343103,0.02285009,117840.0,117830.0,0.83885709]
["bitfinex","BTCUSD",1755355347108,0.02488009,117840.0,117830.0,0.83578709]
["bitfinex","BTCUSD",1755355347727,0.02488009,117840.0,117830.0,0.83903709]
["bitfinex","BTCUSD",1755355347931,0.02285009,117840.0,117830.0,0.83903709]
["bitfinex","BTCUSD",1755355352635,0.02285009,117840.0,117830.0,0.47587135]
["bitfinex","BTCUSD",1755355352846,0.02285009,117840.0,117830.0,0.83903709]
["bitfinex","BTCUSD",1755355355472,0.02285009,117840.0,117830.0,0.47587135]
["bitfinex","BTCUSD",1755355355678,0.02285009,117840.0,117830.0,0.83903709]
["bitfinex","BTCUSD",1755355358607,0.000147,117840.0,117830.0,0.83903709]
["bitfinex","BTCUSD",1755355358817,0.000147,117840.0,117830.0,0.85648611]
["bitfinex","BTCUSD",1755355359247,0.000147,117840.0,117830.0,0.88198611]
["bitfinex","BTCUSD",1755355359888,0.000147,117840.0,117830.0,0.88298611]
["bitfinex","BTCUSD",1755355360133,0.000147,117840.0,117830.0,0.88198611]
["bitfinex","BTCUSD",1755355361404,0.000147,117840.0,117830.0,0.88398611]
["bitfinex","BTCUSD",1755355361630,0.000147,117840.0,117830.0,1.24815185]
["bitfinex","BTCUSD",1755355363598,0.000147,117840.0,117830.0,0.88498611]
["bitfinex","BTCUSD",1755355365194,0.000147,117840.0,117830.0,0.52182037]
["bitfinex","BTCUSD",1755355365408,0.000147,117840.0,117830.0,0.88498611]
["bitfinex","BTCUSD",1755355367025,0.000147,117840.0,117830.0,0.89358963]
["bitfinex","BTCUSD",1755355382924,0.000147,117840.0,117830.0,0.53042389]
["bitfinex","BTCUSD",1755355383138,0.000147,117840.0,117830.0,0.89358963]
["bitfinex","BTCUSD",1755355385605,0.000147,117840.0,117830.0,0.88498611]
["bitfinex","BTCUSD",1755355400356,0.002287,117840.0,117830.0,0.75370611]
["bitfinex","BTCUSD",1755355400574,0.005357,117840.0,117830.0,0.88125611]
["bitfinex","BTCUSD",1755355402374,0.005357,117840.0,117830.0,0.87928611]
["bitfinex","BTCUSD",1755355404682,0.005357,117840.0,117830.0,0.88138611]
["bitfinex","BTCUSD",1755355405031,0.005357,117840.0,117830.0,0.87928611]
["bitfinex","BTCUSD",1755355405391,0.005357,117840.0,117830.0,0.38532037]
["bitfinex","BTCUSD",1755355405601,0.005357,117840.0,117830.0,0.51608037]
["bitfinex","BTCUSD",1755355405793,0.005357,117840.0,117830.0,0.87924611]
["bitfinex","BTCUSD",1755355409291,0.005357,117840.0,117830.0,0.96924611]
["bitfinex","BTCUSD",1755355410107,0.005357,117840.0,117830.0,0.97134611]
["bitfinex","BTCUSD",1755355410353,0.002287,117840.0,117830.0,0.97134611]
["bitfinex","BTCUSD",1755355415357,0.002287,117840.0,117830.0,0.97456611]
["bitfinex","BTCUSD",1755355417679,0.000147,117840.0,117830.0,0.97456611]
["bitfinex","BTCUSD",1755355419705,0.000147,117840.0,117830.0,0.61140037]
["bitfinex","BTCUSD",1755355419922,0.000147,117840.0,117830.0,0.97456611]
["bitfinex","BTCUSD",1755355423356,0.000147,117840.0,117830.0,0.61140037]
["bitfinex","BTCUSD",1755355423586,0.000147,117840.0,117830.0,0.97456611]
["bitfinex","BTCUSD",1755355425283,0.002127,117840.0,117830.0,0.61140037]
["bitfinex","BTCUSD",1755355425495,0.002127,117840.0,117830.0,0.97456611]
["bitfinex","BTCUSD",1755355427349,0.000147,117840.0,117830.0,0.97456611]
["bitfinex","BTCUSD",1755355430055,0.002127,117840.0,117830.0,0.97456611]
["bitfinex","BTCUSD",1755355430484,0.005287,117840.0,117830.0,0.97134611]
["bitfinex","BTCUSD",1755355430944,0.002127,117840.0,117830.0,0.97134611]
["bitfinex","BTCUSD",1755355432044,0.002127,117840.0,117830.0,0.97456611]
["bitfinex","BTCUSD",1755355433006,0.000147,117840.0,117830.0,0.97456611]
["bitfinex","BTCUSD",1755355456995,0.000147,117840.0,117830.0,0.94906611]
["bitfinex","BTCUSD",1755355459978,0.000147,117840.0,117830.0,0.58590037]
["bitfinex","BTCUSD",1755355460190,0.36844274,117840.0,117830.0,0.58244037]
["bitfinex","BTCUSD",1755355460731,0.37694225,117840.0,117830.0,0.58034037]
["bitfinex","BTCUSD",1755355462951,0.01377651,117840.0,117830.0,0.58034037]
["bitfinex","BTCUSD",1755355463171,0.37694225,117840.0,117830.0,0.58034037]
["bitfinex","BTCUSD",1755355463393,0.01377651,117840.0,117830.0,0.58232037]
["bitfinex","BTCUSD",1755355463792,0.005277,117840.0,117830.0,0.58232037]
["bitfinex","BTCUSD",1755355464694,0.002277,117840.0,117830.0,0.58232037]
["bitfinex","BTCUSD",1755355468694,0.002277,117840.0,117830.0,0.94873611]
["bitfinex","BTCUSD",1755355469714,0.000147,117840.0,117830.0,0.94873611]
["bitfinex","BTCUSD",1755355471975,0.000147,117840.0,117830.0,0.58557037]
["bitfinex","BTCUSD",1755355472194,0.000147,117840.0,117830.0,0.94873611]
["bitfinex","BTCUSD",1755355474355,0.000147,117840.0,117830.0,0.58557037]
["bitfinex","BTCUSD",1755355474576,0.000147,117840.0,117830.0,0.94873611]
["bitfinex","BTCUSD",1755355475383,0.000147,117840.0,117830.0,0.58557037]
["bitfinex","BTCUSD",1755355475563,0.000147,117840.0,117830.0,0.94873611]
["bitfinex","BTCUSD",1755355479199,0.000147,117840.0,117830.0,0.97423611]
["bitfinex","BTCUSD",1755355479379,0.000147,117840.0,117830.0,0.61107037]
["bitfinex","BTCUSD",1755355479539,0.000147,117840.0,117830.0,0.97423611]
["bitfinex","BTCUSD",1755355486716,0.000147,117840.0,117830.0,0.61107037]
["bitfinex","BTCUSD",1755355486839,0.000147,117840.0,117830.0,0.97423611]
["bitfinex","BTCUSD",1755355487531,0.000147,117840.0,117830.0,0.61107037]
["bitfinex","BTCUSD",1755355487711,0.000147,117840.0,117830.0,0.97423611]
["bitfinex","BTCUSD",1755355490048,0.000147,117840.0,117830.0,0.61107037]
["bitfinex","BTCUSD",1755355490258,0.000147,117840.0,117830.0,0.97423611]
["bitfinex","BTCUSD",1755355497339,0.000147,117840.0,117830.0,0.61107037]
["bitfinex","BTCUSD",1755355497550,0.000147,117840.0,117830.0,0.97423611]
["bitfinex","BTCUSD",1755355499984,0.000147,117840.0,117830.0,0.61107037]
["bitfinex","BTCUSD",1755355500187,0.000147,117840.0,117830.0,0.97423611]
["bitfinex","BTCUSD",1755355500351,0.000147,117840.0,117830.0,0.61107037]
["bitfinex","BTCUSD",1755355500553,0.000147,117840.0,117830.0,0.97423611]
["bitfinex","BTCUSD",1755355510721,0.000147,117840.0,117830.0,0.61107037]
["bitfinex","BTCUSD",1755355510930,0.000147,117840.0,117830.0,0.97423611]
["bitfinex","BTCUSD",1755355515663,0.000147,117840.0,117830.0,0.61107037]
["bitfinex","BTCUSD",1755355515882,0.000147,117840.0,117830.0,0.97423611]
["bitfinex","BTCUSD",1755355517838,1e-08,117840.0,117830.0,1.33740185]
["bitfinex","BTCUSD",1755355518925,1e-08,117840.0,117830.0,1.33640185]
["bitfinex","BTCUSD",1755355519125,1e-08,117840.0,117830.0,1.33540185]
["bitfinex","BTCUSD",1755355519333,1e-08,117840.0,117830.0,1.33640185]
["bitfinex","BTCUSD",1755355519553,1e-08,117840.0,117830.0,1.33540185]
["bitfinex","BTCUSD",1755355519753,1e-08,117840.0,117830.0,1.33440185]
["bitfinex","BTCUSD",1755355519971,1e-08,117840.0,117830.0,1.67840185]
["bitfinex","BTCUSD",1755355520174,1e-08,117840.0,117830.0,1.68340185]
["bitfinex","BTCUSD",1755355520381,1e-08,117840.0,117830.0,0.95707037]
["bitfinex","BTCUSD",1755355520616,1e-08,117840.0,117830.0,1.68340185]
["bitfinex","BTCUSD",1755355525563,1e-08,117840.0,117830.0,0.95679037]
["bitfinex","BTCUSD",1755355525767,1e-08,117840.0,117830.0,1.31995611]
["bitfinex","BTCUSD",1755355526578,1e-08,117840.0,117830.0,1.31495611]
["bitfinex","BTCUSD",1755355526824,1e-08,117840.0,117830.0,1.31895611]
["bitfinex","BTCUSD",1755355527034,1e-08,117840.0,117830.0,0.95579037]
["bitfinex","BTCUSD",1755355527240,1e-08,117840.0,117830.0,1.31895611]
["bitfinex","BTCUSD",1755355527443,1e-08,117840.0,117830.0,1.31495611]
["bitfinex","BTCUSD",1755355528321,1e-08,117840.0,117830.0,1.31795611]
["bitfinex","BTCUSD",1755355528532,0.00196001,117840.0,117830.0,1.31795611]
["bitfinex","BTCUSD",1755355529950,1e-08,117840.0,117830.0,1.31795611]
["bitfinex","BTCUSD",1755355530814,1e-08,117840.0,117830.0,1.68112185]
["bitfinex","BTCUSD",1755355531976,1e-08,117840.0,117830.0,1.67612185]
["bitfinex","BTCUSD",1755355532393,1e-08,117840.0,117830.0,0.94979037]
["bitfinex","BTCUSD",1755355532603,1e-08,117840.0,117830.0,1.67612185]
["bitfinex","BTCUSD",1755355533970,1e-08,117840.0,117830.0,1.68412185]
["bitfinex","BTCUSD",1755355537912,1e-08,117840.0,117830.0,0.95779037]
["bitfinex","BTCUSD",1755355538133,1e-08,117840.0,117830.0,1.68412185]
["bitfinex","BTCUSD",1755355540843,1e-08,117840.0,117830.0,1.67612185]
["bitfinex","BTCUSD",1755355545871,1e-08,117840.0,117830.0,1.68412185]
["bitfinex","BTCUSD",1755355555561,1e-08,117840.0,117830.0,0.95779037]
["bitfinex","BTCUSD",1755355555737,1e-08,117840.0,117830.0,1.68412185]
["bitfinex","BTCUSD",1755355555962,1e-08,117840.0,117830.0,1.32095611]
["bitfinex","BTCUSD",1755355556826,1e-08,117840.0,117830.0,1.68412185]
["bitfinex","BTCUSD",1755355557887,1e-08,117840.0,117830.0,1.32095611]
["bitfinex","BTCUSD",1755355558932,1e-08,117840.0,117830.0,1.31295611]
["bitfinex","BTCUSD",1755355560073,1e-08,117840.0,117830.0,1.67612185]
["bitfinex","BTCUSD",1755355561939,1e-08,117840.0,117830.0,1.68412185]
["bitfinex","BTCUSD",1755355562144,1e-08,117840.0,117830.0,2.89752659]
["bitfinex","BTCUSD",1755355562363,1e-08,117840.0,117830.0,2.53436085]
["bitfinex","BTCUSD",1755355562713,1e-08,117840.0,117830.0,2.89752659]
["bitfinex","BTCUSD",1755355563742,1e-08,117840.0,117830.0,2.53436085]
["bitfinex","BTCUSD",1755355571338,1e-08,117840.0,117830.0,2.55936085]
["bitfinex","BTCUSD",1755355572578,1e-08,117840.0,117830.0,2.53436085]
["bitfinex","BTCUSD",1755355572803,1e-08,117840.0,117830.0,2.55936085]
["bitfinex","BTCUSD",1755355578113,1e-08,117840.0,117830.0,2.92252659]
["bitfinex","BTCUSD",1755355578594,1e-08,117840.0,117830.0,2.55936085]
["bitfinex","BTCUSD",1755355580216,1e-08,117840.0,117830.0,2.56165776]
["bitfinex","BTCUSD",1755355580664,0.06766186,117870.0,117860.0,0.01744902]
["bitfinex","BTCUSD",1755355580884,0.06973186,117870.0,117860.0,0.78815961]
["bitfinex","BTCUSD",1755355581094,0.06973186,117870.0,117860.0,0.78391729]
["bitfinex","BTCUSD",1755355581951,0.06973186,117870.0,117860.0,0.80940829]
["bitfinex","BTCUSD",1755355583317,0.06973186,117870.0,117860.0,0.81040829]
["bitfinex","BTCUSD",1755355583510,0.00207,117870.0,117860.0,0.81040829]
["bitfinex","BTCUSD",1755355583964,0.00207,117870.0,117860.0,0.81140829]
["bitfinex","BTCUSD",1755355584682,0.00207,117870.0,117860.0,1.18298696]
["bitfinex","BTCUSD",1755355586912,0.00207,117870.0,117860.0,1.18600696]
["bitfinex","BTCUSD",1755355587184,0.00207,117870.0,117860.0,1.18816696]
["bitfinex","BTCUSD",1755355587396,0.00207,117870.0,117860.0,1.27816696]
["bitfinex","BTCUSD",1755355587880,0.00207,117870.0,117860.0,0.91500122]
["bitfinex","BTCUSD",1755355588538,0.00207,117870.0,117860.0,0.90982122]
["bitfinex","BTCUSD",1755355589378,0.09232186,117890.0,117880.0,0.18711308]
["bitfinex","BTCUSD",1755355589606,0.45563479,117890.0,117880.0,0.43764504]
["bitfinex","BTCUSD",1755355590444,0.45663479,117890.0,117880.0,0.43764504]
["bitfinex","BTCUSD",1755355590638,0.45763479,117890.0,117880.0,0.43764504]
["bitfinex","BTCUSD",1755355591372,0.38897293,117890.0,117880.0,0.43764504]
["bitfinex","BTCUSD",1755355591621,0.38997293,117890.0,117880.0,0.43764504]
["bitfinex","BTCUSD",1755355591829,0.38897293,117890.0,117880.0,0.43764504]
["bitfinex","BTCUSD",1755355592159,0.38997293,117890.0,117880.0,0.43764504]
["bitfinex","BTCUSD",1755355592669,0.38897293,117890.0,117880.0,0.43764504]
["bitfinex","BTCUSD",1755355592879,0.38797293,117890.0,117880.0,0.43764504]
["bitfinex","BTCUSD",1755355596779,0.39012293,117890.0,117880.0,0.43764504]
["bitfinex","BTCUSD",1755355598536,0.02695719,117890.0,117880.0,0.43764504]
["bitfinex","BTCUSD",1755355598712,0.39012293,117890.0,117880.0,0.43764504]
["bitfinex","BTCUSD",1755355603234,0.36754293,117890.0,117880.0,0.43764504]
["bitfinex","BTCUSD",1755355603467,0.36546293,117890.0,117880.0,0.43764504]
["bitfinex","BTCUSD",1755355604256,0.00229719,117890.0,117880.0,0.43764504]
["bitfinex","BTCUSD",1755355604447,0.36546293,117890.0,117880.0,0.43764504]
["bitfinex","BTCUSD",1755355604875,0.00229719,117890.0,117880.0,0.43764504]
["bitfinex","BTCUSD",1755355605087,0.36546293,117890.0,117880.0,0.43764504]
["bitfinex","BTCUSD",1755355608685,0.00229719,117890.0,117880.0,0.43764504]
["bitfinex","BTCUSD",1755355608900,0.36546293,117890.0,117880.0,0.43764504]
["bitfinex","BTCUSD",1755355610985,0.36546293,117890.0,117880.0,0.44062504]
["bitfinex","BTCUSD",1755355612119,0.36546293,117890.0,117880.0,0.43764504]
["bitfinex","BTCUSD",1755355613847,0.38816602,117890.0,117880.0,0.42011602]
["bitfinex","BTCUSD",1755355619706,0.02500028,117890.0,117880.0,0.42524602]
["bitfinex","BTCUSD",1755355619913,0.38816602,117890.0,117880.0,0.42524602]
["bitfinex","BTCUSD",1755355623011,0.00014719,117890.0,117880.0,0.80586078]
["bitfinex","BTCUSD",1755355623223,0.00014719,117890.0,117880.0,1.16902652]
["bitfinex","BTCUSD",1755355623422,0.00014719,117890.0,117880.0,0.80586078]
["bitfinex","BTCUSD",1755355623760,0.00014719,117890.0,117880.0,0.82896378]
["bitfinex","BTCUSD",1755355624181,0.00014719,117890.0,117880.0,0.82996378]
["bitfinex","BTCUSD",1755355625014,0.00014719,117890.0,117880.0,0.92096378]
["bitfinex","BTCUSD",1755355632490,0.00014719,117890.0,117880.0,0.55779804]
["bitfinex","BTCUSD",1755355632735,0.00014719,117890.0,117880.0,0.92096378]
["bitfinex","BTCUSD",1755355633443,0.00014719,117890.0,117880.0,0.55779804]
["bitfinex","BTCUSD",1755355633560,0.00014719,117890.0,117880.0,0.92096378]
["bitfinex","BTCUSD",1755355635604,0.00014719,117890.0,117880.0,0.55779804]
["bitfinex","BTCUSD",1755355635823,0.00014719,117890.0,117880.0,0.92096378]
["bitfinex","BTCUSD",1755355641832,0.00014719,117890.0,117880.0,1.28412952]
["bitfinex","BTCUSD",1755355645794,0.00014719,117890.0,117880.0,0.92096378]
["bitfinex","BTCUSD",1755355646003,0.00014719,117890.0,117880.0,0.55779804]
["bitfinex","BTCUSD",1755355646207,0.00014719,117890.0,117880.0,0.92096378]
["bitfinex","BTCUSD",1755355647959,0.00014719,117890.0,117880.0,0.55779804]
["bitfinex","BTCUSD",1755355648165,0.00014719,117890.0,117880.0,0.92096378]
["bitfinex","BTCUSD",1755355651079,0.00014719,117890.0,117880.0,0.55779804]
["bitfinex","BTCUSD",1755355651356,0.00014719,117890.0,117880.0,0.92096378]
["bitfinex","BTCUSD",1755355654376,0.00014719,117890.0,117880.0,1.28412952]
["bitfinex","BTCUSD",1755355659439,0.00014719,117890.0,117880.0,0.55779804]
["bitfinex","BTCUSD",1755355659627,0.00014719,117890.0,117880.0,1.28412952]
["bitfinex","BTCUSD",1755355661250,0.00014719,117890.0,117880.0,0.55779804]
["bitfinex","BTCUSD",1755355661583,0.00014719,117890.0,117880.0,1.28412952]
["bitfinex","BTCUSD",1755355662053,0.00014719,117890.0,117880.0,0.55779804]
["bitfinex","BTCUSD",1755355662290,0.00014719,117890.0,117880.0,0.79100378]
["bitfinex","BTCUSD",1755355662519,0.00210719,117890.0,117880.0,0.92080378]
["bitfinex","BTCUSD",1755355662938,0.00014719,117890.0,117880.0,1.28396952]
["bitfinex","BTCUSD",1755355675624,0.00014719,117890.0,117880.0,0.55763804]
["bitfinex","BTCUSD",1755355675826,0.00014719,117890.0,117880.0,1.28396952]
["bitfinex","BTCUSD",1755355677153,0.00014719,117890.0,117880.0,0.55763804]
["bitfinex","BTCUSD",1755355677359,0.00014719,117890.0,117880.0,1.28396952]
["bitfinex","BTCUSD",1755355679816,0.00030719,117900.0,117890.0,0.18709869]
["bitfinex","BTCUSD",1755355680031,0.00226719,117900.0,117890.0,0.83876437]
["bitfinex","BTCUSD",1755355680728,0.00226719,117900.0,117890.0,0.50616363]
["bitfinex","BTCUSD",1755355680944,0.00226719,117900.0,117890.0,0.50108363]
["bitfinex","BTCUSD",1755355682762,0.00226719,117900.0,117890.0,0.86424937]
["bitfinex","BTCUSD",1755355683517,0.00226719,117900.0,117890.0,0.86932937]
["bitfinex","BTCUSD",1755355683932,0.00030719,117900.0,117890.0,0.86932937]
["bitfinex","BTCUSD",1755355685114,0.00030719,117900.0,117890.0,0.87132937]
["bitfinex","BTCUSD",1755355687909,0.00036719,117900.0,117890.0,0.86624937]
["bitfinex","BTCUSD",1755355688728,0.00036719,117900.0,117890.0,0.86935937]
["bitfinex","BTCUSD",1755355689159,0.00036719,117900.0,117890.0,0.87135937]
["bitfinex","BTCUSD",1755355689958,0.00036719,117900.0,117890.0,0.50819363]
["bitfinex","BTCUSD",1755355690187,0.00036719,117900.0,117890.0,0.87135937]
["bitfinex","BTCUSD",1755355691695,0.00030719,117900.0,117890.0,0.50819363]
["bitfinex","BTCUSD",1755355691904,0.00030719,117900.0,117890.0,0.87135937]
["bitfinex","BTCUSD",1755355694118,0.00030719,117900.0,117890.0,0.50819363]
["bitfinex","BTCUSD",1755355694315,0.00030719,117900.0,117890.0,0.87135937]
["bitfinex","BTCUSD",1755355707768,0.00030719,117900.0,117890.0,0.50819363]
["bitfinex","BTCUSD",1755355708159,0.00228719,117900.0,117890.0,0.87135937]
["bitfinex","BTCUSD",1755355709784,0.00030719,117900.0,117890.0,0.87135937]
["bitfinex","BTCUSD",1755355709995,0.00030719,117900.0,117890.0,0.54629983]
["bitfinex","BTCUSD",1755355710423,0.00030719,117900.0,117890.0,0.90946557]
["bitfinex","BTCUSD",1755355710924,0.00228719,117900.0,117890.0,0.90946557]
["bitfinex","BTCUSD",1755355713874,0.00030719,117900.0,117890.0,0.90946557]
["bitfinex","BTCUSD",1755355719329,0.00030719,117900.0,117890.0,0.54629983]
["bitfinex","BTCUSD",1755355719511,0.00030719,117900.0,117890.0,0.90946557]
["bitfinex","BTCUSD",1755355720353,0.00030719,117900.0,117890.0,0.54629983]
["bitfinex","BTCUSD",1755355720557,0.00030719,117900.0,117890.0,0.90946557]
["bitfinex","BTCUSD",1755355722968,0.00030719,117900.0,117890.0,0.54629983]
["bitfinex","BTCUSD",1755355723150,0.00030719,117900.0,117890.0,0.90946557]
["bitfinex","BTCUSD",1755355723560,0.00030719,117900.0,117890.0,0.39909081]
["bitfinex","BTCUSD",1755355723770,0.00228719,117900.0,117890.0,0.52873081]
["bitfinex","BTCUSD",1755355725559,0.00228719,117900.0,117890.0,0.89189655]
["bitfinex","BTCUSD",1755355725803,0.00030719,117900.0,117890.0,0.89189655]
["bitfinex","BTCUSD",1755355726262,0.00030719,117900.0,117890.0,0.52873081]
["bitfinex","BTCUSD",1755355726456,0.00030719,117900.0,117890.0,0.89189655]
["bitfinex","BTCUSD",1755355726667,0.00030719,117900.0,117890.0,0.52873081]
["bitfinex","BTCUSD",1755355726847,0.00030719,117900.0,117890.0,0.89189655]
["bitfinex","BTCUSD",1755355728766,0.00030719,117900.0,117890.0,0.52873081]
["bitfinex","BTCUSD",1755355729204,0.00030719,117900.0,117890.0,0.89189655]
["bitfinex","BTCUSD",1755355731385,0.00030719,117900.0,117890.0,0.52873081]
["bitfinex","BTCUSD",1755355731593,0.00030719,117900.0,117890.0,0.85379035]
["bitfinex","BTCUSD",1755355744114,0.00030719,117900.0,117890.0,0.46513961]
["bitfinex","BTCUSD",1755355744302,0.00030719,117900.0,117890.0,0.82830535]
["bitfinex","BTCUSD",1755355744756,0.00030719,117900.0,117890.0,0.46513961]
["bitfinex","BTCUSD",1755355745066,0.00030719,117900.0,117890.0,0.82830535]
["bitfinex","BTCUSD",1755355747248,0.00030719,117900.0,117890.0,0.46513961]
["bitfinex","BTCUSD",1755355747656,0.00030719,117900.0,117890.0,0.82830535]
["bitfinex","BTCUSD",1755355752676,0.00030719,117900.0,117890.0,1.20892011]
["bitfinex","BTCUSD",1755355753171,0.00030719,117900.0,117890.0,0.48258863]
["bitfinex","BTCUSD",1755355753383,0.00030719,117900.0,117890.0,0.84575437]
["bitfinex","BTCUSD",1755355753592,0.00030719,117900.0,117890.0,0.86885737]
["bitfinex","BTCUSD",1755355754825,0.00030719,117900.0,117890.0,0.50569163]
["bitfinex","BTCUSD",1755355755053,0.00030719,117900.0,117890.0,0.86885737]
["bitfinex","BTCUSD",1755355755544,0.00030719,117900.0,117890.0,0.50569163]
["bitfinex","BTCUSD",1755355755753,0.00030719,117900.0,117890.0,0.86885737]
["bitfinex","BTCUSD",1755355756162,0.00030719,117900.0,117890.0,0.50569163]
["bitfinex","BTCUSD",1755355756571,0.00030719,117900.0,117890.0,0.86885737]
["bitfinex","BTCUSD",1755355761216,0.00030719,117900.0,117890.0,0.73921737]
["bitfinex","BTCUSD",1755355761517,0.00030719,117900.0,117890.0,0.86881737]
["bitfinex","BTCUSD",1755355761669,0.00242719,117900.0,117890.0,0.84825835]
["bitfinex","BTCUSD",1755355762072,0.00242719,117900.0,117890.0,0.85140835]
["bitfinex","BTCUSD",1755355764499,0.00242719,117900.0,117890.0,0.48824261]
["bitfinex","BTCUSD",1755355764695,0.00030719,117900.0,117890.0,0.85140835]
["bitfinex","BTCUSD",1755355767218,0.00030719,117900.0,117890.0,0.48824261]
["bitfinex","BTCUSD",1755355767427,0.00030719,117900.0,117890.0,0.85140835]
["bitfinex","BTCUSD",1755355770542,0.00246719,117900.0,117890.0,0.48824261]
["bitfinex","BTCUSD",1755355770692,0.00246719,117900.0,117890.0,0.48309261]
["bitfinex","BTCUSD",1755355771053,0.00246719,117900.0,117890.0,0.82315535]
["bitfinex","BTCUSD",1755355771818,0.00246719,117900.0,117890.0,0.82827535]
["bitfinex","BTCUSD",1755355773488,0.00030719,117900.0,117890.0,0.82827535]
["bitfinex","BTCUSD",1755355776366,0.00030719,117900.0,117890.0,0.46510961]
["bitfinex","BTCUSD",1755355776567,0.00030719,117900.0,117890.0,0.82827535]
["bitfinex","BTCUSD",1755355779549,0.02496028,117900.0,117890.0,0.46510961]
["bitfinex","BTCUSD",1755355779781,0.02496028,117900.0,117890.0,0.82827535]
["bitfinex","BTCUSD",1755355780964,0.02496028,117900.0,117890.0,0.46510961]
["bitfinex","BTCUSD",1755355781172,0.02496028,117900.0,117890.0,0.82827535]
["bitfinex","BTCUSD",1755355782763,0.02496028,117900.0,117890.0,0.46510961]
["bitfinex","BTCUSD",1755355782977,0.02496028,117900.0,117890.0,0.82827535]
["bitfinex","BTCUSD",1755355783410,0.02301028,117900.0,117890.0,0.82827535]
["bitfinex","BTCUSD",1755355788628,0.02301028,117900.0,117890.0,0.46510961]
["bitfinex","BTCUSD",1755355788844,0.02301028,117900.0,117890.0,0.82827535]
["bitfinex","BTCUSD",1755355789588,0.02301028,117900.0,117890.0,0.46510961]
["bitfinex","BTCUSD",1755355789836,0.02301028,117900.0,117890.0,0.82827535]
["bitfinex","BTCUSD",1755355790419,0.02301028,117900.0,117890.0,0.46510961]
["bitfinex","BTCUSD",1755355790654,0.02318028,117900.0,117890.0,0.82827535]
["bitfinex","BTCUSD",1755355791154,0.02301028,117900.0,117890.0,0.82827535]
["bitfinex","BTCUSD",1755355799778,0.02301028,117900.0,117890.0,0.46510961]
["bitfinex","BTCUSD",1755355800216,0.02301028,117900.0,117890.0,0.82827535]
["bitfinex","BTCUSD",1755355802719,0.02301028,117900.0,117890.0,0.46510961]
["bitfinex","BTCUSD",1755355802920,0.02301028,117900.0,117890.0,0.82827535]
["bitfinex","BTCUSD",1755355804368,0.02301028,117900.0,117890.0,0.46510961]
["bitfinex","BTCUSD",1755355804587,0.02301028,117900.0,117890.0,0.69867535]
["bitfinex","BTCUSD",1755355804815,0.02301028,117900.0,117890.0,0.46506961]
["bitfinex","BTCUSD",1755355805038,0.02301028,117900.0,117890.0,0.33550961]
["bitfinex","BTCUSD",1755355805266,0.02509028,117900.0,117890.0,0.38602372]
["bitfinex","BTCUSD",1755355805479,0.75441176,117900.0,117890.0,0.38602372]
["bitfinex","BTCUSD",1755355806584,0.92404704,117900.0,117890.0,0.38602372]
["bitfinex","BTCUSD",1755355806795,0.92404704,117900.0,117890.0,0.25546372]
["bitfinex","BTCUSD",1755355807003,0.92404704,117900.0,117890.0,0.38502372]
["bitfinex","BTCUSD",1755355807209,0.92504704,117900.0,117890.0,0.38502372]
["bitfinex","BTCUSD",1755355807440,0.92504704,117900.0,117890.0,0.21537405]
["bitfinex","BTCUSD",1755355807623,0.92504704,117900.0,117890.0,0.21437405]
["bitfinex","BTCUSD",1755355807897,0.92604704,117900.0,117890.0,0.21437405]
["bitfinex","BTCUSD",1755355809154,0.92604704,117900.0,117890.0,0.38402372]
["bitfinex","BTCUSD",1755355809783,1.01086828,117900.0,117890.0,0.38402372]
["bitfinex","BTCUSD",1755355810053,0.92604704,117900.0,117890.0,0.38402372]
["bitfinex","BTCUSD",1755355810883,0.92604704,117900.0,117890.0,0.21437405]
["bitfinex","BTCUSD",1755355811300,0.92604704,117900.0,117890.0,0.38402372]
["bitfinex","BTCUSD",1755355811690,0.19971556,117900.0,117890.0,0.38402372]
["bitfinex","BTCUSD",1755355811924,0.92604704,117900.0,117890.0,0.38402372]
["bitfinex","BTCUSD",1755355816587,0.92305704,117900.0,117890.0,0.38402372]
["bitfinex","BTCUSD",1755355817216,0.92605704,117900.0,117890.0,0.38402372]
["bitfinex","BTCUSD",1755355818157,0.92305704,117900.0,117890.0,0.38402372]
["bitfinex","BTCUSD",1755355820949,1.00787828,117900.0,117890.0,0.38402372]
["bitfinex","BTCUSD",1755355821464,0.92305704,117900.0,117890.0,0.38402372]
["bitfinex","BTCUSD",1755355831486,0.92305704,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355831907,0.39025602,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355833370,0.75342176,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355834751,0.92305704,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355836332,0.93896943,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355836622,0.21263795,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355836835,0.93896943,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355838878,0.93256943,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355839888,0.93257117,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355842264,0.76293589,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355843629,0.39977015,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355846518,0.76293589,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355847132,0.03660441,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355847347,0.38385602,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355849446,0.74702176,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355851713,0.38385602,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355854267,0.02069028,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355854486,0.38385602,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355855741,0.02069028,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355855947,0.38385602,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355860268,0.38177602,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355862966,0.01861028,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355863188,0.38177602,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355864015,0.01861028,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355864193,0.38177602,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355865959,0.01861028,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355866282,0.002,117900.0,117890.0,0.41151843]
["bitfinex","BTCUSD",1755355866493,0.01861028,117900.0,117890.0,0.77468417]
["bitfinex","BTCUSD",1755355866951,0.002,117900.0,117890.0,0.41151843]
["bitfinex","BTCUSD",1755355867170,0.002,117900.0,117890.0,0.77468417]
["bitfinex","BTCUSD",1755355867378,0.01861028,117900.0,117890.0,0.77468417]
["bitfinex","BTCUSD",1755355868664,0.002,117900.0,117890.0,0.77468417]
["bitfinex","BTCUSD",1755355868783,0.01861028,117900.0,117890.0,0.77468417]
["bitfinex","BTCUSD",1755355869420,0.01861028,117900.0,117890.0,0.41151843]
["bitfinex","BTCUSD",1755355872840,0.01861028,117900.0,117890.0,0.77468417]
["bitfinex","BTCUSD",1755355873466,0.01861028,117900.0,117890.0,0.41151843]
["bitfinex","BTCUSD",1755355873678,0.01761028,117900.0,117890.0,0.41151843]
["bitfinex","BTCUSD",1755355873866,0.01661028,117900.0,117890.0,0.41151843]
["bitfinex","BTCUSD",1755355874002,0.01761028,117900.0,117890.0,0.77468417]
["bitfinex","BTCUSD",1755355874920,0.01861028,117900.0,117890.0,0.77468417]
["bitfinex","BTCUSD",1755355877484,0.01761028,117900.0,117890.0,0.77468417]
["bitfinex","BTCUSD",1755355878292,0.01661028,117900.0,117890.0,0.77468417]
["bitfinex","BTCUSD",1755355881366,0.01661028,117900.0,117890.0,0.41151843]
["bitfinex","BTCUSD",1755355882682,0.01661028,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355882879,0.37977602,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355883084,0.01661028,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355889363,0.37977602,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355889490,0.01661028,117900.0,117890.0,0.38925372]
["bitfinex","BTCUSD",1755355889925,0.01661028,117900.0,117890.0,0.47407496]
["bitfinex","BTCUSD",1755355890138,0.37977602,117900.0,117890.0,0.47407496]
["bitfinex","BTCUSD",1755355890749,0.01661028,117900.0,117890.0,0.47407496]
["bitfinex","BTCUSD",1755355894889,0.37977602,117900.0,117890.0,0.47407496]
["bitfinex","BTCUSD",1755355898231,0.5515113,117900.0,117890.0,0.47407496]
["bitfinex","BTCUSD",1755355898443,0.5515113,117900.0,117890.0,0.46884496]
["bitfinex","BTCUSD",1755355898682,0.5515113,117900.0,117890.0,0.38402372]
["bitfinex","BTCUSD",1755355898892,0.91467704,117900.0,117890.0,0.38402372]
["bitfinex","BTCUSD",1755355899745,0.38187602,117900.0,117890.0,0.38402372]
["bitfinex","BTCUSD",1755355899947,0.38287602,117900.0,117890.0,0.38402372]
["bitfinex","BTCUSD",1755355900117,0.38287602,117900.0,117890.0,0.4487125]
["bitfinex","BTCUSD",1755355900557,0.38287602,117900.0,117890.0,0.38402372]
["bitfinex","BTCUSD",1755355900767,0.38387602,117900.0,117890.0,0.38402372]
["bitfinex","BTCUSD",1755355905279,0.38177602,117900.0,117890.0,0.38926372]
["bitfinex","BTCUSD",1755355905702,0.01861028,117900.0,117890.0,0.38926372]
["bitfinex","BTCUSD",1755355905919,0.38177602,117900.0,117890.0,0.38926372]
["bitfinex","BTCUSD",1755355909033,0.01861028,117900.0,117890.0,0.38926372]
["bitfinex","BTCUSD",1755355909733,0.38177602,117900.0,117890.0,0.38926372]
["bitfinex","BTCUSD",1755355911195,0.01861028,117900.0,117890.0,0.38926372]
["bitfinex","BTCUSD",1755355911451,0.38177602,117900.0,117890.0,0.38926372]
["bitfinex","BTCUSD",1755355911728,0.38177602,117900.0,117890.0,0.47408496]
["bitfinex","BTCUSD",1755355911942,0.01861028,117900.0,117890.0,0.47408496]
["bitfinex","BTCUSD",1755355912142,0.01861028,117900.0,117890.0,0.8372507]
["bitfinex","BTCUSD",1755355912984,0.01761028,117900.0,117890.0,0.8372507]
["bitfinex","BTCUSD",1755355913187,0.01661028,117900.0,117890.0,0.8372507]
["bitfinex","BTCUSD",1755355917387,0.39608208,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755355917639,0.36356574,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355917826,0.38017602,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355919632,0.38117602,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355920659,0.38217602,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355922780,0.01901028,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355922979,0.38217602,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355923725,0.01901028,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355923931,0.38217602,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355924134,0.36556574,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355924269,0.38217602,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355924484,0.01901028,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355924708,0.36556574,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355924938,0.38217602,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355926273,0.01901028,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355926478,0.38217602,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355928158,0.01901028,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355928378,0.38217602,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355930677,0.01901028,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355930903,0.38217602,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355934096,0.01901028,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355934309,0.38217602,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355942471,0.01901028,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355942686,0.38217602,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355949982,0.01901028,117910.0,117900.0,0.40745664]
["bitfinex","BTCUSD",1755355950223,0.01901028,117910.0,117900.0,0.77062238]
["bitfinex","BTCUSD",1755355952671,0.01901028,117910.0,117900.0,0.79610838]
["bitfinex","BTCUSD",1755355953068,0.01901028,117910.0,117900.0,0.80439314]
["bitfinex","BTCUSD",1755355953280,0.01901028,117910.0,117900.0,0.79610838]
["bitfinex","BTCUSD",1755355956641,0.01901028,117910.0,117900.0,0.43294264]
["bitfinex","BTCUSD",1755355956852,0.01901028,117910.0,117900.0,0.79610838]
["bitfinex","BTCUSD",1755355959495,0.01901028,117910.0,117900.0,0.77062238]
["bitfinex","BTCUSD",1755355967069,0.01801028,117910.0,117900.0,0.77062238]
["bitfinex","BTCUSD",1755355967753,0.01701028,117910.0,117900.0,0.77062238]
["bitfinex","BTCUSD",1755355976094,0.01701028,117910.0,117900.0,0.40745664]
["bitfinex","BTCUSD",1755355976297,0.01701028,117910.0,117900.0,0.77062238]
["bitfinex","BTCUSD",1755355977237,0.01701028,117910.0,117900.0,0.40745664]
["bitfinex","BTCUSD",1755355977441,0.01701028,117910.0,117900.0,0.75233507]
["bitfinex","BTCUSD",1755355980186,0.01750072,117910.0,117900.0,0.75233507]
["bitfinex","BTCUSD",1755355982622,0.01750072,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355982828,0.01750072,117910.0,117900.0,0.75233507]
["bitfinex","BTCUSD",1755355983772,0.01750072,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755355983976,0.01750072,117910.0,117900.0,0.78580294]
["bitfinex","BTCUSD",1755355984239,0.01750072,117910.0,117900.0,0.4226372]
["bitfinex","BTCUSD",1755355984539,0.01750072,117910.0,117900.0,0.78580294]
["bitfinex","BTCUSD",1755355991807,0.01750072,117910.0,117900.0,0.4226372]
["bitfinex","BTCUSD",1755355991949,0.01750072,117910.0,117900.0,0.78580294]
["bitfinex","BTCUSD",1755355996000,0.01750072,117910.0,117900.0,0.4226372]
["bitfinex","BTCUSD",1755355996165,0.01750072,117910.0,117900.0,0.78580294]
["bitfinex","BTCUSD",1755355997122,0.01750072,117910.0,117900.0,0.4226372]
["bitfinex","BTCUSD",1755355997378,0.01750072,117910.0,117900.0,0.78580294]
["bitfinex","BTCUSD",1755355997790,0.01750072,117910.0,117900.0,0.4226372]
["bitfinex","BTCUSD",1755355998205,0.01750072,117910.0,117900.0,0.38916933]
["bitfinex","BTCUSD",1755356002260,0.38280646,117910.0,117900.0,0.25648933]
["bitfinex","BTCUSD",1755356002486,0.38280646,117910.0,117900.0,0.38376933]
["bitfinex","BTCUSD",1755356002916,0.38573646,117910.0,117900.0,0.38376933]
["bitfinex","BTCUSD",1755356003358,0.55535735,117910.0,117900.0,0.38376933]
["bitfinex","BTCUSD",1755356003839,0.38573646,117910.0,117900.0,0.38376933]
["bitfinex","BTCUSD",1755356004514,0.38280646,117910.0,117900.0,0.38376933]
["bitfinex","BTCUSD",1755356004887,1.00334433,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755356005068,1.00434433,117910.0,117900.0,0.21413405]
["bitfinex","BTCUSD",1755356005276,0.94356309,117910.0,117900.0,0.12932]
["bitfinex","BTCUSD",1755356005495,0.95946666,117910.0,117900.0,0.12932]
["bitfinex","BTCUSD",1755356006078,0.59730092,117910.0,117900.0,0.12932]
["bitfinex","BTCUSD",1755356006462,0.59729585,117910.0,117900.0,0.12932]
["bitfinex","BTCUSD",1755356007410,0.58139735,117910.0,117900.0,0.12932]
["bitfinex","BTCUSD",1755356010358,0.55442735,117910.0,117900.0,0.29895528]
["bitfinex","BTCUSD",1755356011720,0.55442735,117910.0,117900.0,0.12932]
["bitfinex","BTCUSD",1755356012130,0.19126161,117910.0,117900.0,0.12932]
["bitfinex","BTCUSD",1755356012329,0.55442735,117910.0,117900.0,0.12932]
["bitfinex","BTCUSD",1755356016903,0.55442735,117910.0,117900.0,0.29895528]
["bitfinex","BTCUSD",1755356017294,0.55442735,117910.0,117900.0,0.12932]
["bitfinex","BTCUSD",1755356017526,0.55735735,117910.0,117900.0,0.12932]
["bitfinex","BTCUSD",1755356018746,0.55735735,117910.0,117900.0,0.29895528]
["bitfinex","BTCUSD",1755356018976,0.55442735,117910.0,117900.0,0.29895528]
["bitfinex","BTCUSD",1755356021080,0.55442735,117910.0,117900.0,0.30207528]
["bitfinex","BTCUSD",1755356023455,0.55442735,117910.0,117900.0,0.13244]
["bitfinex","BTCUSD",1755356024542,0.19126161,117910.0,117900.0,0.13244]
["bitfinex","BTCUSD",1755356024743,0.19126161,117910.0,117900.0,0.30207528]
["bitfinex","BTCUSD",1755356024869,0.55442735,117910.0,117900.0,0.30207528]
["bitfinex","BTCUSD",1755356028531,0.55442735,117910.0,117900.0,0.13244]
["bitfinex","BTCUSD",1755356030208,0.57032247,117910.0,117900.0,0.13244]
["bitfinex","BTCUSD",1755356032655,0.57033079,117910.0,117900.0,0.13244]
["bitfinex","BTCUSD",1755356039996,0.57033079,117910.0,117900.0,0.30207528]
["bitfinex","BTCUSD",1755356040492,0.57033079,117910.0,117900.0,0.30408528]
["bitfinex","BTCUSD",1755356041405,0.20716505,117910.0,117900.0,0.30408528]
["bitfinex","BTCUSD",1755356041541,0.56819079,117910.0,117900.0,0.30408528]
["bitfinex","BTCUSD",1755356041972,0.3985699,117910.0,117900.0,0.30408528]
["bitfinex","BTCUSD",1755356042174,0.03540416,117910.0,117900.0,0.38889933]
["bitfinex","BTCUSD",1755356042379,0.01950072,117910.0,117900.0,0.47372057]
["bitfinex","BTCUSD",1755356042591,0.38266646,117910.0,117900.0,0.47372057]
["bitfinex","BTCUSD",1755356043017,0.38266646,117910.0,117900.0,0.38889933]
["bitfinex","BTCUSD",1755356048145,0.01950072,117910.0,117900.0,0.38889933]
["bitfinex","BTCUSD",1755356048354,0.38266646,117910.0,117900.0,0.38889933]
["bitfinex","BTCUSD",1755356050206,0.36605618,117910.0,117900.0,0.38889933]
["bitfinex","BTCUSD",1755356050380,0.38266646,117910.0,117900.0,0.38889933]
["bitfinex","BTCUSD",1755356050805,0.38266646,117910.0,117900.0,0.44475423]
["bitfinex","BTCUSD",1755356051647,0.01950072,117910.0,117900.0,0.44475423]
["bitfinex","BTCUSD",1755356051880,0.38266646,117910.0,117900.0,0.44475423]
["bitfinex","BTCUSD",1755356052099,0.38266646,117910.0,117900.0,0.38889933]
["bitfinex","BTCUSD",1755356055400,0.01950072,117910.0,117900.0,0.38889933]
["bitfinex","BTCUSD",1755356055607,0.38266646,117910.0,117900.0,0.38889933]
["bitfinex","BTCUSD",1755356061770,0.01950072,117910.0,117900.0,0.38889933]
["bitfinex","BTCUSD",1755356062177,0.38266646,117910.0,117900.0,0.38889933]
["bitfinex","BTCUSD",1755356065211,0.01950072,117910.0,117900.0,0.38889933]
["bitfinex","BTCUSD",1755356065414,0.38266646,117910.0,117900.0,0.38889933]
["bitfinex","BTCUSD",1755356066279,0.01950072,117910.0,117900.0,0.38889933]
["bitfinex","BTCUSD",1755356066501,0.01950072,117910.0,117900.0,0.47372057]
["bitfinex","BTCUSD",1755356066723,0.38266646,117910.0,117900.0,0.47372057]
["bitfinex","BTCUSD",1755356067807,0.38266646,117910.0,117900.0,0.38889933]
["bitfinex","BTCUSD",1755356069824,0.01950072,117910.0,117900.0,0.38889933]
["bitfinex","BTCUSD",1755356070013,0.38266646,117910.0,117900.0,0.38889933]
["bitfinex","BTCUSD",1755356070160,0.01950072,117910.0,117900.0,0.38889933]
["bitfinex","BTCUSD",1755356073619,0.38266646,117910.0,117900.0,0.38889933]
["bitfinex","BTCUSD",1755356073863,0.38266646,117910.0,117900.0,0.47372057]
["bitfinex","BTCUSD",1755356078802,0.01950072,117910.0,117900.0,0.47372057]
["bitfinex","BTCUSD",1755356079016,0.38266646,117910.0,117900.0,0.47372057]
["bitfinex","BTCUSD",1755356079225,0.38266646,117910.0,117900.0,0.38889933]
["bitfinex","BTCUSD",1755356080354,0.01950072,117910.0,117900.0,0.38889933]
["bitfinex","BTCUSD",1755356080749,0.01950072,117910.0,117900.0,0.75206507]
["bitfinex","BTCUSD",1755356081418,0.01950072,117910.0,117900.0,0.76049621]
["bitfinex","BTCUSD",1755356081638,0.01950072,117910.0,117900.0,0.75206507]
["bitfinex","BTCUSD",1755356081885,0.01950072,117910.0,117900.0,0.83688631]
["bitfinex","BTCUSD",1755356084222,0.01950072,117910.0,117900.0,0.47372057]
["bitfinex","BTCUSD",1755356084476,0.01950072,117910.0,117900.0,0.83688631]
["bitfinex","BTCUSD",1755356084670,0.01850072,117910.0,117900.0,0.83688631]
["bitfinex","BTCUSD",1755356085027,0.01750072,117910.0,117900.0,0.83688631]
["bitfinex","BTCUSD",1755356085362,0.01850072,117910.0,117900.0,0.83688631]
["bitfinex","BTCUSD",1755356085803,0.01750072,117910.0,117900.0,0.83688631]
["bitfinex","BTCUSD",1755356087013,0.01750072,117910.0,117900.0,0.47372057]
["bitfinex","BTCUSD",1755356087151,0.01750072,117910.0,117900.0,0.83688631]
["bitfinex","BTCUSD",1755356087361,0.01750072,117910.0,117900.0,0.84520078]
["bitfinex","BTCUSD",1755356088809,0.01750072,117910.0,117900.0,0.83688631]
["bitfinex","BTCUSD",1755356089841,0.01750072,117910.0,117900.0,0.84530071]
["bitfinex","BTCUSD",1755356095492,0.01750072,117910.0,117900.0,1.20846645]
["bitfinex","BTCUSD",1755356095630,0.01750072,117910.0,117900.0,0.84530071]
["bitfinex","BTCUSD",1755356096071,0.01750072,117910.0,117900.0,1.20846645]
["bitfinex","BTCUSD",1755356096277,0.01750072,117910.0,117900.0,0.84530071]
["bitfinex","BTCUSD",1755356099153,0.01750072,117910.0,117900.0,0.83191356]
["bitfinex","BTCUSD",1755356103706,0.01755027,117910.0,117900.0,0.83191356]
["bitfinex","BTCUSD",1755356104788,0.01755027,117910.0,117900.0,0.83186401]
["bitfinex","BTCUSD",1755356104789,0.01750072,117910.0,117900.0,0.83186401]
["bitfinex","BTCUSD",1755356107047,0.01750072,117910.0,117900.0,0.82344961]
["bitfinex","BTCUSD",1755356118616,0.01750072,117910.0,117900.0,0.46028387]
["bitfinex","BTCUSD",1755356118838,0.01750072,117910.0,117900.0,0.82344961]
["bitfinex","BTCUSD",1755356120006,0.01750072,117910.0,117900.0,0.46028387]
["bitfinex","BTCUSD",1755356120247,0.01750072,117910.0,117900.0,0.82344961]
["bitfinex","BTCUSD",1755356121033,0.01750072,117910.0,117900.0,0.46028387]
["bitfinex","BTCUSD",1755356121271,0.01750072,117910.0,117900.0,0.82344961]
["bitfinex","BTCUSD",1755356123723,0.01750072,117910.0,117900.0,0.84893361]
["bitfinex","BTCUSD",1755356128492,0.01750072,117910.0,117900.0,1.21209935]
["bitfinex","BTCUSD",1755356129170,0.01750072,117910.0,117900.0,0.84893361]
["bitfinex","BTCUSD",1755356141660,0.01750072,117910.0,117900.0,0.48576787]
["bitfinex","BTCUSD",1755356141859,0.01750072,117910.0,117900.0,0.84893361]
["bitfinex","BTCUSD",1755356142055,0.01750072,117910.0,117900.0,0.48576787]
["bitfinex","BTCUSD",1755356142266,0.01750072,117910.0,117900.0,0.84893361]
["bitfinex","BTCUSD",1755356143929,0.01750072,117910.0,117900.0,1.21209935]
["bitfinex","BTCUSD",1755356151610,0.01750072,117910.0,117900.0,0.84893361]
["bitfinex","BTCUSD",1755356151830,0.01750072,117910.0,117900.0,1.21209935]
["bitfinex","BTCUSD",1755356152032,0.01750072,117910.0,117900.0,0.84893361]
["bitfinex","BTCUSD",1755356152431,0.01949072,117910.0,117900.0,0.84893361]
["bitfinex","BTCUSD",1755356152849,0.01949072,117910.0,117900.0,0.48576787]
["bitfinex","BTCUSD",1755356153071,0.01949072,117910.0,117900.0,0.84893361]
["bitfinex","BTCUSD",1755356153500,0.01750072,117910.0,117900.0,0.84893361]
["bitfinex","BTCUSD",1755356154259,0.01750072,117910.0,117900.0,0.84877968]
["bitfinex","BTCUSD",1755356154460,0.01750072,117910.0,117900.0,0.48561394]
["bitfinex","BTCUSD",1755356154589,0.01750072,117910.0,117900.0,0.84877968]
["bitfinex","BTCUSD",1755356157433,0.01750072,117910.0,117900.0,0.48561394]
["bitfinex","BTCUSD",1755356157647,0.01750072,117910.0,117900.0,0.84877968]
["bitfinex","BTCUSD",1755356161879,0.01750072,117910.0,117900.0,0.48561394]
["bitfinex","BTCUSD",1755356162099,0.01750072,117910.0,117900.0,0.84877968]
["bitfinex","BTCUSD",1755356163438,0.01750072,117910.0,117900.0,1.21194542]
["bitfinex","BTCUSD",1755356163665,0.01750072,117910.0,117900.0,0.84877968]
["bitfinex","BTCUSD",1755356164610,0.01750072,117910.0,117900.0,1.21194542]
["bitfinex","BTCUSD",1755356167756,0.01750072,117910.0,117900.0,0.84877968]
["bitfinex","BTCUSD",1755356169434,0.01750072,117910.0,117900.0,1.21194542]
["bitfinex","BTCUSD",1755356169866,0.01750072,117910.0,117900.0,0.48561394]
["bitfinex","BTCUSD",1755356170074,0.01750072,117910.0,117900.0,0.84877968]
["bitfinex","BTCUSD",1755356172681,0.01750072,117910.0,117900.0,1.21194542]
["bitfinex","BTCUSD",1755356177407,0.01750072,117910.0,117900.0,0.84877968]
["bitfinex","BTCUSD",1755356177643,0.01750072,117910.0,117900.0,1.21194542]
["bitfinex","BTCUSD",1755356177852,0.01750072,117910.0,117900.0,0.84877968]
["bitfinex","BTCUSD",1755356178908,0.01750072,117910.0,117900.0,1.21194542]
["bitfinex","BTCUSD",1755356179164,0.01750072,117910.0,117900.0,0.48561394]
["bitfinex","BTCUSD",1755356179338,0.01750072,117910.0,117900.0,1.21194542]
["bitfinex","BTCUSD",1755356180851,0.01750072,117910.0,117900.0,0.84877968]
["bitfinex","BTCUSD",1755356184734,0.01750072,117910.0,117900.0,0.48561394]
["bitfinex","BTCUSD",1755356184880,0.01750072,117910.0,117900.0,0.84877968]
["bitfinex","BTCUSD",1755356188206,0.01750072,117910.0,117900.0,1.21194542]
["bitfinex","BTCUSD",1755356193953,0.01750072,117910.0,117900.0,0.7785353]
["bitfinex","BTCUSD",1755356194155,0.01750072,117910.0,117900.0,0.7613844]
["bitfinex","BTCUSD",1755356195024,0.01750072,117910.0,117900.0,1.12455014]
["bitfinex","BTCUSD",1755356195406,0.01750072,117910.0,117900.0,1.11307047]
["bitfinex","BTCUSD",1755356211794,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356212221,0.01750072,117910.0,117900.0,0.74990473]
["bitfinex","BTCUSD",1755356217529,0.01750072,117910.0,117900.0,1.11307047]
["bitfinex","BTCUSD",1755356220854,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356221089,0.01750072,117910.0,117900.0,1.11307047]
["bitfinex","BTCUSD",1755356226466,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356226680,0.01750072,117910.0,117900.0,1.11307047]
["bitfinex","BTCUSD",1755356227716,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356227943,0.01750072,117910.0,117900.0,0.74990473]
["bitfinex","BTCUSD",1755356230439,0.01750072,117910.0,117900.0,1.11307047]
["bitfinex","BTCUSD",1755356230677,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356230900,0.01750072,117910.0,117900.0,1.11307047]
["bitfinex","BTCUSD",1755356233578,0.01750072,117910.0,117900.0,0.74990473]
["bitfinex","BTCUSD",1755356235439,0.01750072,117910.0,117900.0,1.11307047]
["bitfinex","BTCUSD",1755356241133,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356241438,0.01750072,117910.0,117900.0,1.11307047]
["bitfinex","BTCUSD",1755356244857,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356245067,0.01750072,117910.0,117900.0,1.11307047]
["bitfinex","BTCUSD",1755356247226,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356247417,0.01750072,117910.0,117900.0,1.11307047]
["bitfinex","BTCUSD",1755356247629,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356247755,0.01750072,117910.0,117900.0,0.74990473]
["bitfinex","BTCUSD",1755356248365,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356248591,0.01750072,117910.0,117900.0,0.74990473]
["bitfinex","BTCUSD",1755356248836,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356249039,0.01750072,117910.0,117900.0,0.74990473]
["bitfinex","BTCUSD",1755356250356,0.01750072,117910.0,117900.0,1.11307047]
["bitfinex","BTCUSD",1755356252726,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356253038,0.01750072,117910.0,117900.0,0.74990473]
["bitfinex","BTCUSD",1755356253451,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356253661,0.01750072,117910.0,117900.0,0.74990473]
["bitfinex","BTCUSD",1755356253872,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356254086,0.01750072,117910.0,117900.0,0.74990473]
["bitfinex","BTCUSD",1755356254295,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356254506,0.01750072,117910.0,117900.0,1.11307047]
["bitfinex","BTCUSD",1755356254719,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356255549,0.01750072,117910.0,117900.0,0.74990473]
["bitfinex","BTCUSD",1755356256302,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356256502,0.01750072,117910.0,117900.0,0.74990473]
["bitfinex","BTCUSD",1755356256778,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356256888,0.01750072,117910.0,117900.0,0.74990473]
["bitfinex","BTCUSD",1755356257288,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356257507,0.01750072,117910.0,117900.0,0.74990473]
["bitfinex","BTCUSD",1755356265081,0.01750072,117910.0,117900.0,1.11307047]
["bitfinex","BTCUSD",1755356267731,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356267895,0.01750072,117910.0,117900.0,1.11307047]
["bitfinex","BTCUSD",1755356268102,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356268328,0.01750072,117910.0,117900.0,1.11307047]
["bitfinex","BTCUSD",1755356270488,0.01750072,117910.0,117900.0,0.74990473]
["bitfinex","BTCUSD",1755356271528,0.01750072,117910.0,117900.0,1.11307047]
["bitfinex","BTCUSD",1755356271957,0.01750072,117910.0,117900.0,0.74990473]
["bitfinex","BTCUSD",1755356272350,0.01750072,117910.0,117900.0,1.11307047]
["bitfinex","BTCUSD",1755356275665,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356275904,0.01750072,117910.0,117900.0,1.11307047]
["bitfinex","BTCUSD",1755356276127,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356276349,0.01750072,117910.0,117900.0,1.11307047]
["bitfinex","BTCUSD",1755356277137,0.01750072,117910.0,117900.0,0.74990473]
["bitfinex","BTCUSD",1755356277654,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356277866,0.01750072,117910.0,117900.0,0.74990473]
["bitfinex","BTCUSD",1755356281562,0.01750072,117910.0,117900.0,0.38673899]
["bitfinex","BTCUSD",1755356281774,0.01750072,117910.0,117900.0,0.74990473]
["bitfinex","BTCUSD",1755356282554,0.01750072,117910.0,117900.0,0.74946947]
["bitfinex","BTCUSD",1755356294322,0.01750072,117910.0,117900.0,0.38630373]
["bitfinex","BTCUSD",1755356294531,0.01750072,117910.0,117900.0,0.74946947]
["bitfinex","BTCUSD",1755356295279,0.01750072,117910.0,117900.0,0.38630373]
["bitfinex","BTCUSD",1755356295496,0.01750072,117910.0,117900.0,0.74946947]
["bitfinex","BTCUSD",1755356296099,0.01750072,117910.0,117900.0,0.38630373]
["bitfinex","BTCUSD",1755356296313,0.01750072,117910.0,117900.0,0.74946947]
["bitfinex","BTCUSD",1755356296548,0.01750072,117910.0,117900.0,0.38630373]
["bitfinex","BTCUSD",1755356296749,0.01750072,117910.0,117900.0,1.11263521]
["bitfinex","BTCUSD",1755356297319,0.01750072,117910.0,117900.0,0.74946947]
["bitfinex","BTCUSD",1755356301519,0.01750072,117910.0,117900.0,1.11263521]
["bitfinex","BTCUSD",1755356302830,0.01750072,117910.0,117900.0,0.38630373]
["bitfinex","BTCUSD",1755356303060,0.01750072,117910.0,117900.0,1.11263521]
["bitfinex","BTCUSD",1755356311771,0.01750072,117910.0,117900.0,0.38630373]
["bitfinex","BTCUSD",1755356312238,0.01750072,117910.0,117900.0,1.11263521]
["bitfinex","BTCUSD",1755356314190,0.01750072,117910.0,117900.0,0.38630373]
["bitfinex","BTCUSD",1755356314405,0.00089044,117910.0,117900.0,1.11263521]
["bitfinex","BTCUSD",1755356314964,0.00089044,117910.0,117900.0,0.38630373]
["bitfinex","BTCUSD",1755356315199,0.00089044,117910.0,117900.0,1.11263521]
["bitfinex","BTCUSD",1755356317025,0.00089044,117910.0,117900.0,1.20263521]
["bitfinex","BTCUSD",1755356317433,0.00089044,117910.0,117900.0,0.47630373]
["bitfinex","BTCUSD",1755356317731,0.00089044,117910.0,117900.0,1.20263521]
["bitfinex","BTCUSD",1755356320186,0.00089044,117910.0,117900.0,0.47630373]
["bitfinex","BTCUSD",1755356320409,0.00089044,117910.0,117900.0,1.20263521]
["bitfinex","BTCUSD",1755356322930,0.00089044,117910.0,117900.0,0.47630373]
["bitfinex","BTCUSD",1755356323412,0.00089044,117910.0,117900.0,1.20263521]
["bitfinex","BTCUSD",1755356324139,0.00089044,117910.0,117900.0,0.47630373]
["bitfinex","BTCUSD",1755356324342,0.00089044,117910.0,117900.0,1.20263521]
["bitfinex","BTCUSD",1755356330419,0.00089044,117910.0,117900.0,0.47630373]
["bitfinex","BTCUSD",1755356330814,0.00089044,117910.0,117900.0,1.20263521]
["bitfinex","BTCUSD",1755356333890,0.00089044,117910.0,117900.0,1.22008423]
["bitfinex","BTCUSD",1755356334111,0.0004,117920.0,117910.0,0.53278663]
["bitfinex","BTCUSD",1755356334356,0.00044901,117920.0,117910.0,0.83506192]
["bitfinex","BTCUSD",1755356334573,0.00044901,117920.0,117910.0,0.83814192]
["bitfinex","BTCUSD",1755356334990,0.00044901,117920.0,117910.0,0.86362292]
["bitfinex","BTCUSD",1755356335389,0.00144901,117920.0,117910.0,0.86362292]
["bitfinex","BTCUSD",1755356339133,0.00144901,117920.0,117910.0,0.50045718]
["bitfinex","BTCUSD",1755356339377,0.00144901,117920.0,117910.0,0.86362292]
["bitfinex","BTCUSD",1755356346419,0.00144901,117920.0,117910.0,0.50045718]
["bitfinex","BTCUSD",1755356346659,0.00144901,117920.0,117910.0,0.86362292]
["bitfinex","BTCUSD",1755356349877,0.00144901,117920.0,117910.0,0.50045718]
["bitfinex","BTCUSD",1755356350090,0.00144901,117920.0,117910.0,0.86362292]
["bitfinex","BTCUSD",1755356371311,0.00144901,117920.0,117910.0,0.50045718]
["bitfinex","BTCUSD",1755356371524,0.00144901,117920.0,117910.0,0.86362292]
["bitfinex","BTCUSD",1755356375406,0.00144901,117920.0,117910.0,0.50045718]
["bitfinex","BTCUSD",1755356375613,0.00144901,117920.0,117910.0,0.86362292]
["bitfinex","BTCUSD",1755356378501,0.00144901,117920.0,117910.0,0.50045718]
["bitfinex","BTCUSD",1755356378748,0.00144901,117920.0,117910.0,0.86362292]
["bitfinex","BTCUSD",1755356385009,0.00144901,117920.0,117910.0,0.73298292]
["bitfinex","BTCUSD",1755356385498,0.00144901,117920.0,117910.0,0.86298292]
["bitfinex","BTCUSD",1755356385700,0.00342901,117920.0,117910.0,0.86298292]
["bitfinex","BTCUSD",1755356385857,0.00342901,117920.0,117910.0,0.85790292]
["bitfinex","BTCUSD",1755356386550,0.00342901,117920.0,117910.0,0.86298292]
["bitfinex","BTCUSD",1755356389257,0.00144901,117920.0,117910.0,0.86298292]
["bitfinex","BTCUSD",1755356390155,0.00347901,117920.0,117910.0,0.86298292]
["bitfinex","BTCUSD",1755356390821,0.00144901,117920.0,117910.0,0.86298292]
["bitfinex","BTCUSD",1755356391035,0.00144901,117920.0,117910.0,0.86290292]
["bitfinex","BTCUSD",1755356393153,0.00144901,117920.0,117910.0,0.73298292]
["bitfinex","BTCUSD",1755356393376,0.01811929,117920.0,117910.0,0.49465718]
["bitfinex","BTCUSD",1755356393585,0.01811929,117920.0,117910.0,0.85782292]
["bitfinex","BTCUSD",1755356393810,0.01811929,117920.0,117910.0,0.49465718]
["bitfinex","BTCUSD",1755356394453,0.01811929,117920.0,117910.0,0.36473718]
["bitfinex","BTCUSD",1755356394686,0.01811929,117920.0,117910.0,0.49465718]
["bitfinex","BTCUSD",1755356395128,0.01811929,117920.0,117910.0,0.85782292]
["bitfinex","BTCUSD",1755356395548,0.01811929,117920.0,117910.0,0.49465718]
["bitfinex","BTCUSD",1755356395760,0.01811929,117920.0,117910.0,0.72790292]
["bitfinex","BTCUSD",1755356395955,0.01811929,117920.0,117910.0,0.85778292]
["bitfinex","BTCUSD",1755356396605,0.01811929,117920.0,117910.0,0.85983292]
["bitfinex","BTCUSD",1755356396829,0.01811929,117920.0,117910.0,0.86286292]
["bitfinex","BTCUSD",1755356397691,0.01811929,117920.0,117910.0,0.73298292]
["bitfinex","BTCUSD",1755356397878,0.01811929,117920.0,117910.0,0.86282292]
["bitfinex","BTCUSD",1755356398991,0.01811929,117920.0,117910.0,0.49965718]
["bitfinex","BTCUSD",1755356399215,0.01811929,117920.0,117910.0,0.36981718]
["bitfinex","BTCUSD",1755356399442,0.01811929,117920.0,117910.0,0.49965718]
["bitfinex","BTCUSD",1755356399641,0.01811929,117920.0,117910.0,0.85774292]
["bitfinex","BTCUSD",1755356400846,0.01811929,117920.0,117910.0,0.83226192]
["bitfinex","BTCUSD",1755356401616,0.01805929,117920.0,117910.0,0.83431192]
["bitfinex","BTCUSD",1755356401807,0.01805929,117920.0,117910.0,0.83734192]
["bitfinex","BTCUSD",1755356402332,0.01805929,117920.0,117910.0,0.47417618]
["bitfinex","BTCUSD",1755356402530,0.01805929,117920.0,117910.0,0.83734192]
["bitfinex","BTCUSD",1755356406846,0.01805929,117920.0,117910.0,0.47417618]
["bitfinex","BTCUSD",1755356407069,0.01805929,117920.0,117910.0,0.83734192]
["bitfinex","BTCUSD",1755356409672,0.01805929,117920.0,117910.0,0.47417618]
["bitfinex","BTCUSD",1755356409871,0.01805929,117920.0,117910.0,0.83734192]
["bitfinex","BTCUSD",1755356410872,0.01805929,117920.0,117910.0,0.47417618]
["bitfinex","BTCUSD",1755356411094,0.01805929,117920.0,117910.0,0.83734192]
["bitfinex","BTCUSD",1755356412080,0.01805929,117920.0,117910.0,0.47417618]
["bitfinex","BTCUSD",1755356412284,0.01805929,117920.0,117910.0,0.83734192]
["bitfinex","BTCUSD",1755356413171,0.01805929,117920.0,117910.0,0.47417618]
["bitfinex","BTCUSD",1755356413385,0.01805929,117920.0,117910.0,0.83734192]
["bitfinex","BTCUSD",1755356414838,0.01805929,117920.0,117910.0,0.86282492]
["bitfinex","BTCUSD",1755356415887,0.00144901,117920.0,117910.0,0.86282492]
["bitfinex","BTCUSD",1755356417262,0.00144901,117920.0,117910.0,0.86281492]
["bitfinex","BTCUSD",1755356419406,0.00144901,117920.0,117910.0,0.49964918]
["bitfinex","BTCUSD",1755356419618,0.00144901,117920.0,117910.0,0.86281492]
["bitfinex","BTCUSD",1755356422123,0.00144901,117920.0,117910.0,0.49964918]
["bitfinex","BTCUSD",1755356422330,0.00144901,117920.0,117910.0,0.86281492]
["bitfinex","BTCUSD",1755356422694,0.00144901,117920.0,117910.0,0.49964918]
["bitfinex","BTCUSD",1755356422948,0.00144901,117920.0,117910.0,0.86281492]
["bitfinex","BTCUSD",1755356427860,0.00144901,117920.0,117910.0,0.86281492]
["bitfinex","BTCUSD",1755356437023,0.00144901,117920.0,117910.0,0.49964918]
["bitfinex","BTCUSD",1755356437238,0.00144901,117920.0,117910.0,0.86281492]
["bitfinex","BTCUSD",1755356440642,0.00144901,117920.0,117910.0,0.49964918]
["bitfinex","BTCUSD",1755356440887,0.00144901,117920.0,117910.0,0.86281492]
["bitfinex","BTCUSD",1755356441866,0.00144901,117920.0,117910.0,0.49964918]
["bitfinex","BTCUSD",1755356442077,1e-08,117920.0,117910.0,1.58342968]
["bitfinex","BTCUSD",1755356461974,1e-08,117920.0,117910.0,1.45358968]
["bitfinex","BTCUSD",1755356462202,1e-08,117920.0,117910.0,1.58418968]
["bitfinex","BTCUSD",1755356492917,1e-08,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755356493142,1e-08,117930.0,117920.0,1.1375946]
["bitfinex","BTCUSD",1755356493372,1e-08,117930.0,117920.0,1.1406446]
["bitfinex","BTCUSD",1755356493818,1e-08,117930.0,117920.0,1.1661206]
["bitfinex","BTCUSD",1755356494744,0.00200001,117930.0,117920.0,1.1661206]
["bitfinex","BTCUSD",1755356495198,0.00300001,117930.0,117920.0,1.1661206]
["bitfinex","BTCUSD",1755356495938,0.0004,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755356496154,0.000449,117940.0,117930.0,1.13136329]
["bitfinex","BTCUSD",1755356496407,0.002499,117940.0,117930.0,0.77138755]
["bitfinex","BTCUSD",1755356496897,0.002499,117940.0,117930.0,0.79686155]
["bitfinex","BTCUSD",1755356497399,0.005499,117940.0,117930.0,0.8352947]
["bitfinex","BTCUSD",1755356498811,0.006499,117940.0,117930.0,0.84383557]
["bitfinex","BTCUSD",1755356499075,1e-08,117940.0,117930.0,1.54700131]
["bitfinex","BTCUSD",1755356499315,1e-08,117940.0,117930.0,1.56445033]
["bitfinex","BTCUSD",1755356500463,1e-08,117940.0,117930.0,1.57284005]
["bitfinex","BTCUSD",1755356501373,0.1004,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755356501625,0.0004,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1755356501833,0.000449,117960.0,117950.0,0.74933316]
["bitfinex","BTCUSD",1755356502051,0.000449,117960.0,117950.0,0.75252316]
["bitfinex","BTCUSD",1755356502294,0.000449,117960.0,117950.0,0.77799316]
["bitfinex","BTCUSD",1755356502503,0.002569,117960.0,117950.0,0.77799316]
["bitfinex","BTCUSD",1755356502718,0.002569,117960.0,117950.0,0.8596244]
["bitfinex","BTCUSD",1755356503585,0.002569,117960.0,117950.0,0.49645866]
["bitfinex","BTCUSD",1755356503799,0.002569,117960.0,117950.0,0.8596244]
["bitfinex","BTCUSD",1755356504035,0.002569,117960.0,117950.0,0.8626244]
["bitfinex","BTCUSD",1755356506294,0.002569,117960.0,117950.0,0.49750866]
["bitfinex","BTCUSD",1755356506495,0.003569,117960.0,117950.0,0.49750866]
["bitfinex","BTCUSD",1755356506852,0.003569,117960.0,117950.0,0.51491768]
["bitfinex","BTCUSD",1755356507078,0.003569,117960.0,117950.0,0.87808342]
["bitfinex","BTCUSD",1755356508613,0.003569,117960.0,117950.0,0.38511768]
["bitfinex","BTCUSD",1755356508851,0.72990048,117960.0,117950.0,0.49746866]
["bitfinex","BTCUSD",1755356509103,0.76949076,117960.0,117950.0,0.36766866]
["bitfinex","BTCUSD",1755356509329,0.76949076,117960.0,117950.0,0.41268742]
["bitfinex","BTCUSD",1755356509556,0.76949076,117960.0,117950.0,0.38721742]
["bitfinex","BTCUSD",1755356509781,0.40632502,117960.0,117950.0,0.38721742]
["bitfinex","BTCUSD",1755356510247,0.04315928,117960.0,117950.0,0.38721742]
["bitfinex","BTCUSD",1755356510478,0.40632502,117960.0,117950.0,0.38721742]
["bitfinex","BTCUSD",1755356510667,0.40632502,117960.0,117950.0,0.47203866]
["bitfinex","BTCUSD",1755356514017,0.76949076,117960.0,117950.0,0.47203866]
["bitfinex","BTCUSD",1755356514651,0.40632502,117960.0,117950.0,0.47203866]
["bitfinex","BTCUSD",1755356516227,0.04315928,117960.0,117950.0,0.47203866]
["bitfinex","BTCUSD",1755356516449,0.40632502,117960.0,117950.0,0.47203866]
["bitfinex","BTCUSD",1755356517079,0.04315928,117960.0,117950.0,0.47203866]
["bitfinex","BTCUSD",1755356517288,0.40632502,117960.0,117950.0,0.47203866]
["bitfinex","BTCUSD",1755356521838,0.02017928,117960.0,117950.0,0.47398866]
["bitfinex","BTCUSD",1755356522045,0.38022502,117960.0,117950.0,0.47717866]
["bitfinex","BTCUSD",1755356522860,0.38220502,117960.0,117950.0,0.47717866]
["bitfinex","BTCUSD",1755356525500,0.01903928,117960.0,117950.0,0.47717866]
["bitfinex","BTCUSD",1755356525736,0.38220502,117960.0,117950.0,0.47717866]
["bitfinex","BTCUSD",1755356527305,0.01903928,117960.0,117950.0,0.47717866]
["bitfinex","BTCUSD",1755356527520,0.38220502,117960.0,117950.0,0.47717866]
["bitfinex","BTCUSD",1755356527722,0.38022502,117960.0,117950.0,0.47717866]
["bitfinex","BTCUSD",1755356527935,0.38218502,117960.0,117950.0,0.47717866]
["bitfinex","BTCUSD",1755356528984,0.01901928,117960.0,117950.0,0.47717866]
["bitfinex","BTCUSD",1755356529199,0.38218502,117960.0,117950.0,0.47717866]
["bitfinex","BTCUSD",1755356529613,0.01901928,117960.0,117950.0,0.47717866]
["bitfinex","BTCUSD",1755356531856,0.38218502,117960.0,117950.0,0.47717866]
["bitfinex","BTCUSD",1755356532918,0.01901928,117960.0,117950.0,0.47717866]
["bitfinex","BTCUSD",1755356533178,0.38218502,117960.0,117950.0,0.47717866]
["bitfinex","BTCUSD",1755356536760,0.38218502,117960.0,117950.0,0.34733866]
["bitfinex","BTCUSD",1755356536993,0.38218502,117960.0,117950.0,0.47195866]
["bitfinex","BTCUSD",1755356538072,0.38218502,117960.0,117950.0,0.47518866]
["bitfinex","BTCUSD",1755356540080,0.01901928,117960.0,117950.0,0.47518866]
["bitfinex","BTCUSD",1755356540295,0.38218502,117960.0,117950.0,0.47720866]
["bitfinex","BTCUSD",1755356541405,0.01901928,117960.0,117950.0,0.47720866]
["bitfinex","BTCUSD",1755356541621,0.38218502,117960.0,117950.0,0.47720866]
["bitfinex","BTCUSD",1755356543447,0.01901928,117960.0,117950.0,0.47720866]
["bitfinex","BTCUSD",1755356543660,0.38218502,117960.0,117950.0,0.47720866]
["bitfinex","BTCUSD",1755356543882,0.01901928,117960.0,117950.0,0.47720866]
["bitfinex","BTCUSD",1755356544309,0.38218502,117960.0,117950.0,0.47720866]
["bitfinex","BTCUSD",1755356544732,0.01901928,117960.0,117950.0,0.47720866]
["bitfinex","BTCUSD",1755356544918,0.38218502,117960.0,117950.0,0.47720866]
["bitfinex","BTCUSD",1755356550752,0.01705928,117960.0,117950.0,0.47720866]
["bitfinex","BTCUSD",1755356550966,0.01705928,117960.0,117950.0,0.8403744]
["bitfinex","BTCUSD",1755356550967,0.000449,117960.0,117950.0,0.8403744]
["bitfinex","BTCUSD",1755356551175,0.000449,117960.0,117950.0,0.85782342]
["bitfinex","BTCUSD",1755356551804,0.000449,117960.0,117950.0,0.52012768]
["bitfinex","BTCUSD",1755356552221,0.000449,117960.0,117950.0,0.88329342]
["bitfinex","BTCUSD",1755356552636,0.000449,117960.0,117950.0,0.88029342]
["bitfinex","BTCUSD",1755356553052,0.000449,117960.0,117950.0,0.88429342]
["bitfinex","BTCUSD",1755356553703,0.000449,117960.0,117950.0,0.88629342]
["bitfinex","BTCUSD",1755356553903,0.000449,117960.0,117950.0,0.52312768]
["bitfinex","BTCUSD",1755356554115,0.000449,117960.0,117950.0,0.88629342]
["bitfinex","BTCUSD",1755356555792,0.000449,117960.0,117950.0,0.49765768]
["bitfinex","BTCUSD",1755356556031,0.000449,117960.0,117950.0,0.86082342]
["bitfinex","BTCUSD",1755356558287,0.000449,117960.0,117950.0,0.49765768]
["bitfinex","BTCUSD",1755356558497,0.000449,117960.0,117950.0,0.86082342]
["bitfinex","BTCUSD",1755356558705,0.000449,117960.0,117950.0,0.95082342]
["bitfinex","BTCUSD",1755356558923,0.000449,117960.0,117950.0,0.45789768]
["bitfinex","BTCUSD",1755356559138,0.36361474,117960.0,117950.0,0.58825768]
["bitfinex","BTCUSD",1755356559327,0.000449,117960.0,117950.0,0.45789768]
["bitfinex","BTCUSD",1755356559574,0.000449,117960.0,117950.0,0.58825768]
["bitfinex","BTCUSD",1755356559968,0.000449,117960.0,117950.0,0.95142342]
["bitfinex","BTCUSD",1755356560597,0.000449,117960.0,117950.0,0.56583866]
["bitfinex","BTCUSD",1755356560598,0.74540076,117960.0,117950.0,0.56583866]
["bitfinex","BTCUSD",1755356561035,0.38528502,117960.0,117950.0,0.56583866]
["bitfinex","BTCUSD",1755356562148,0.38528502,117960.0,117950.0,0.47583866]
["bitfinex","BTCUSD",1755356562894,0.38528502,117960.0,117950.0,0.47183866]
["bitfinex","BTCUSD",1755356563107,0.38223502,117960.0,117950.0,0.46983866]
["bitfinex","BTCUSD",1755356563316,0.38223502,117960.0,117950.0,0.47183866]
["bitfinex","BTCUSD",1755356567956,0.38223502,117960.0,117950.0,0.38701742]
["bitfinex","BTCUSD",1755356568677,0.01906928,117960.0,117950.0,0.38701742]
["bitfinex","BTCUSD",1755356568897,0.38223502,117960.0,117950.0,0.38701742]
["bitfinex","BTCUSD",1755356569534,0.38223502,117960.0,117950.0,0.39214742]
["bitfinex","BTCUSD",1755356572000,0.91800975,117960.0,117950.0,0.25637742]
["bitfinex","BTCUSD",1755356572224,1.00283099,117960.0,117950.0,0.21737405]
["bitfinex","BTCUSD",1755356572451,0.91800975,117960.0,117950.0,0.21737405]
["bitfinex","BTCUSD",1755356572675,0.93389246,117960.0,117950.0,0.21737405]
["bitfinex","BTCUSD",1755356573123,0.20756098,117960.0,117950.0,0.38493742]
["bitfinex","BTCUSD",1755356573334,0.19167827,117960.0,117950.0,0.38493742]
["bitfinex","BTCUSD",1755356573612,0.91800975,117960.0,117950.0,0.38593742]
["bitfinex","BTCUSD",1755356573870,0.91800975,117960.0,117950.0,0.38493742]
["bitfinex","BTCUSD",1755356574087,0.74846076,117960.0,117950.0,0.38493742]
["bitfinex","BTCUSD",1755356574889,0.36048988,117960.0,117950.0,0.38493742]
["bitfinex","BTCUSD",1755356576139,0.02212928,117960.0,117950.0,0.38493742]
["bitfinex","BTCUSD",1755356576580,0.36048988,117960.0,117950.0,0.38493742]
["bitfinex","BTCUSD",1755356578561,0.35742988,117960.0,117950.0,0.38493742]
["bitfinex","BTCUSD",1755356582208,0.52697887,117960.0,117950.0,0.38493742]
["bitfinex","BTCUSD",1755356582419,0.53003887,117960.0,117950.0,0.38493742]
["bitfinex","BTCUSD",1755356582629,0.53003887,117960.0,117950.0,0.38513742]
["bitfinex","BTCUSD",1755356583258,0.19167827,117960.0,117950.0,0.38513742]
["bitfinex","BTCUSD",1755356583462,0.53003887,117960.0,117950.0,0.38513742]
["bitfinex","BTCUSD",1755356584933,0.52697887,117960.0,117950.0,0.38513742]
["bitfinex","BTCUSD",1755356585403,0.35742988,117960.0,117950.0,0.38513742]
["bitfinex","BTCUSD",1755356587180,0.52697887,117960.0,117950.0,0.38513742]
["bitfinex","BTCUSD",1755356587862,0.18861827,117960.0,117950.0,0.38513742]
["bitfinex","BTCUSD",1755356588087,0.52697887,117960.0,117950.0,0.38513742]
["bitfinex","BTCUSD",1755356590466,0.54286004,117960.0,117950.0,0.38513742]
["bitfinex","BTCUSD",1755356590797,0.54286004,117960.0,117950.0,0.38728742]
["bitfinex","BTCUSD",1755356591003,0.54286004,117960.0,117950.0,0.39036742]
["bitfinex","BTCUSD",1755356591208,0.37331105,117960.0,117950.0,0.39036742]
["bitfinex","BTCUSD",1755356591634,0.35541988,117960.0,117950.0,0.39036742]
["bitfinex","BTCUSD",1755356594590,0.01705928,117960.0,117950.0,0.39036742]
["bitfinex","BTCUSD",1755356594791,0.35541988,117960.0,117950.0,0.39036742]
["bitfinex","BTCUSD",1755356595433,0.37130523,117960.0,117950.0,0.39036742]
["bitfinex","BTCUSD",1755356599303,0.03294463,117960.0,117950.0,0.39036742]
["bitfinex","BTCUSD",1755356599520,0.35541988,117960.0,117950.0,0.39036742]
["bitfinex","BTCUSD",1755356599745,0.37130523,117960.0,117950.0,0.39036742]
["bitfinex","BTCUSD",1755356600880,0.54046601,117960.0,117950.0,0.39036742]
["bitfinex","BTCUSD",1755356602823,0.28670532,117960.0,117950.0,0.39036742]
["bitfinex","BTCUSD",1755356603041,0.54046601,117960.0,117950.0,0.39036742]
["bitfinex","BTCUSD",1755356603256,0.54244601,117960.0,117950.0,0.39036742]
["bitfinex","BTCUSD",1755356605150,0.54244601,117960.0,117950.0,0.38728742]
["bitfinex","BTCUSD",1755356605916,0.54244601,117960.0,117950.0,0.39036742]
["bitfinex","BTCUSD",1755356607741,0.711995,117960.0,117950.0,0.39036742]
["bitfinex","BTCUSD",1755356607955,0.711995,117960.0,117950.0,0.38728742]
["bitfinex","BTCUSD",1755356608219,0.711995,117960.0,117950.0,0.38513742]
["bitfinex","BTCUSD",1755356608432,0.20447362,117960.0,117950.0,0.38513742]
["bitfinex","BTCUSD",1755356608635,0.711995,117960.0,117950.0,0.38513742]
["bitfinex","BTCUSD",1755356612210,0.54244601,117960.0,117950.0,0.39036742]
["bitfinex","BTCUSD",1755356612437,0.03492463,117960.0,117950.0,0.44636194]
["bitfinex","BTCUSD",1755356612656,0.28670532,117960.0,117950.0,0.44636194]
["bitfinex","BTCUSD",1755356613084,0.28670532,117960.0,117950.0,0.39036742]
["bitfinex","BTCUSD",1755356614867,0.54046601,117960.0,117950.0,0.39036742]
["bitfinex","BTCUSD",1755356615322,0.710015,117960.0,117950.0,0.39036742]
["bitfinex","BTCUSD",1755356616964,0.711995,117960.0,117950.0,0.39036742]
["bitfinex","BTCUSD",1755356617456,0.711995,117960.0,117950.0,0.38513742]
["bitfinex","BTCUSD",1755356617691,0.711995,117960.0,117950.0,0.21557405]
["bitfinex","BTCUSD",1755356617937,0.711995,117960.0,117950.0,0.38513742]
["bitfinex","BTCUSD",1755356619019,0.711995,117960.0,117950.0,0.21557405]
["bitfinex","BTCUSD",1755356621797,0.18617365,117950.0,117940.0,0.00296]
["bitfinex","BTCUSD",1755356622031,0.01661028,117940.0,117930.0,0.18103173]
["bitfinex","BTCUSD",1755356622229,0.52413166,117940.0,117930.0,0.39904578]
["bitfinex","BTCUSD",1755356623481,0.27037097,117940.0,117930.0,0.40104578]
["bitfinex","BTCUSD",1755356624887,0.27888603,117940.0,117930.0,0.40104578]
["bitfinex","BTCUSD",1755356625917,0.57396977,117940.0,117930.0,0.40104578]
["bitfinex","BTCUSD",1755356626551,0.53264672,117940.0,117930.0,0.40104578]
["bitfinex","BTCUSD",1755356627432,0.70222447,117940.0,117930.0,0.40104578]
["bitfinex","BTCUSD",1755356629452,0.02512534,117940.0,117930.0,0.40104578]
["bitfinex","BTCUSD",1755356629673,0.53264672,117940.0,117930.0,0.40104578]
["bitfinex","BTCUSD",1755356629971,0.44846378,117940.0,117930.0,0.40104578]
["bitfinex","BTCUSD",1755356630408,0.44846378,117940.0,117930.0,0.39904578]
["bitfinex","BTCUSD",1755356631066,0.44846378,117940.0,117930.0,0.40004578]
["bitfinex","BTCUSD",1755356631960,0.45044378,117940.0,117930.0,0.40004578]
["bitfinex","BTCUSD",1755356632923,0.70420447,117940.0,117930.0,0.40004578]
["bitfinex","BTCUSD",1755356634392,0.78902571,117940.0,117930.0,0.40004578]
["bitfinex","BTCUSD",1755356634598,0.70420447,117940.0,117930.0,0.40004578]
["bitfinex","BTCUSD",1755356636302,0.70420447,117940.0,117930.0,0.39708578]
["bitfinex","BTCUSD",1755356636691,0.70420447,117940.0,117930.0,0.40004578]
["bitfinex","BTCUSD",1755356637808,0.45044378,117940.0,117930.0,0.40004578]
["bitfinex","BTCUSD",1755356638437,0.19668309,117940.0,117930.0,0.40004578]
["bitfinex","BTCUSD",1755356638668,0.45044378,117940.0,117930.0,0.40004578]
["bitfinex","BTCUSD",1755356642102,0.45044378,117940.0,117930.0,0.26596578]
["bitfinex","BTCUSD",1755356642103,0.70420447,117940.0,117930.0,0.26596578]
["bitfinex","BTCUSD",1755356642334,0.70420447,117940.0,117930.0,0.13208]
["bitfinex","BTCUSD",1755356642545,0.70420447,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755356642765,0.72318809,117940.0,117930.0,0.13208]
["bitfinex","BTCUSD",1755356642985,0.74867109,117940.0,117930.0,0.13208]
["bitfinex","BTCUSD",1755356643199,0.83349233,117940.0,117930.0,0.13208]
["bitfinex","BTCUSD",1755356644171,0.74867109,117940.0,117930.0,0.13208]
["bitfinex","BTCUSD",1755356644813,0.24114971,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755356645031,0.74557109,117940.0,117930.0,0.132]
["bitfinex","BTCUSD",1755356645441,0.23804971,117940.0,117930.0,0.132]
["bitfinex","BTCUSD",1755356645647,0.74557109,117940.0,117930.0,0.132]
["bitfinex","BTCUSD",1755356646448,0.74557109,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755356646802,0.83039233,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755356647080,0.74557109,117940.0,117930.0,0.13196]
["bitfinex","BTCUSD",1755356648882,0.74867109,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755356649109,0.74867109,117940.0,117930.0,0.13188]
["bitfinex","BTCUSD",1755356652084,0.24114971,117940.0,117930.0,0.13188]
["bitfinex","BTCUSD",1755356652299,0.74557109,117940.0,117930.0,0.13188]
["bitfinex","BTCUSD",1755356655985,0.23804971,117940.0,117930.0,0.13188]
["bitfinex","BTCUSD",1755356656195,0.74557109,117940.0,117930.0,0.13188]
["bitfinex","BTCUSD",1755356656413,1.08557109,117940.0,117930.0,0.13188]
["bitfinex","BTCUSD",1755356656641,1.08866109,117940.0,117930.0,0.13188]
["bitfinex","BTCUSD",1755356656862,1.21954109,117940.0,117930.0,0.13188]
["bitfinex","BTCUSD",1755356657277,1.21954109,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755356657542,1.30436233,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755356658773,1.30127233,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755356664679,0.79375095,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755356664893,1.30127233,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755356667604,0.70892971,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755356667811,1.21645109,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755356668251,0.70888971,117940.0,117930.0,0.00612]
["bitfinex","BTCUSD",1755356668460,1.08557109,117940.0,117930.0,0.00612]
["bitfinex","BTCUSD",1755356668916,1.08359109,117940.0,117930.0,0.00612]
["bitfinex","BTCUSD",1755356671115,1.21439109,117940.0,117930.0,0.00612]
["bitfinex","BTCUSD",1755356671874,1.21440193,117940.0,117930.0,0.00612]
["bitfinex","BTCUSD",1755356672086,0.70688055,117940.0,117930.0,0.00612]
["bitfinex","BTCUSD",1755356672285,1.21440193,117940.0,117930.0,0.00612]
["bitfinex","BTCUSD",1755356674738,1.19850747,117940.0,117930.0,0.00612]
["bitfinex","BTCUSD",1755356674946,1.21440506,117940.0,117930.0,0.00612]
["bitfinex","BTCUSD",1755356675206,1.21752506,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755356675417,1.30234705,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755356676062,0.70899443,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755356676256,0.16959213,117930.0,117920.0,0.2726545]
["bitfinex","BTCUSD",1755356676488,0.43925116,117930.0,117920.0,0.2746845]
["bitfinex","BTCUSD",1755356677151,0.46473616,117930.0,117920.0,0.2746845]
["bitfinex","BTCUSD",1755356678816,0.46473616,117930.0,117920.0,0.2756845]
["bitfinex","BTCUSD",1755356679647,0.29514403,117930.0,117920.0,0.2756845]
["bitfinex","BTCUSD",1755356680302,0.46473616,117930.0,117920.0,0.2756845]
["bitfinex","BTCUSD",1755356680510,0.43925116,117930.0,117920.0,0.2756845]
["bitfinex","BTCUSD",1755356681827,0.26965903,117930.0,117920.0,0.2756845]
["bitfinex","BTCUSD",1755356686887,0.43925116,117930.0,117920.0,0.2756845]
["bitfinex","BTCUSD",1755356687143,0.44136116,117930.0,117920.0,0.2756845]
["bitfinex","BTCUSD",1755356687755,0.44136116,117930.0,117920.0,0.2706045]
["bitfinex","BTCUSD",1755356688279,0.44136116,117930.0,117920.0,0.2726345]
["bitfinex","BTCUSD",1755356688515,0.44136116,117930.0,117920.0,0.2756845]
["bitfinex","BTCUSD",1755356688941,0.44136116,117930.0,117920.0,0.2746845]
["bitfinex","BTCUSD",1755356690374,0.44236116,117930.0,117920.0,0.2746845]
["bitfinex","BTCUSD",1755356693094,0.44236116,117930.0,117920.0,0.10508]
["bitfinex","BTCUSD",1755356693317,0.71273213,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356693533,1.05569213,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356693939,1.08117913,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356694574,0.57365775,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356694803,1.17196478,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356695458,1.16600037,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356696625,0.65847899,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356696773,1.16600037,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356697850,1.29712037,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356700753,1.28122203,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356700957,1.29711604,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356704019,1.29415604,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356704525,1.04039535,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356705034,1.29415604,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356705753,1.2941526,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356707489,1.2940326,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356707920,1.04027191,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356708537,1.04023191,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356708791,0.95541067,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356710404,1.20917136,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356710620,0.95541067,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356712014,0.82234067,117930.0,117920.0,0.27492651]
["bitfinex","BTCUSD",1755356712259,0.95326067,117930.0,117920.0,0.27492651]
["bitfinex","BTCUSD",1755356712473,0.82234067,117930.0,117920.0,0.40584651]
["bitfinex","BTCUSD",1755356712926,0.65274854,117930.0,117920.0,0.40584651]
["bitfinex","BTCUSD",1755356714219,0.82234067,117930.0,117920.0,0.40584651]
["bitfinex","BTCUSD",1755356715980,0.82234067,117930.0,117920.0,0.23624]
["bitfinex","BTCUSD",1755356716923,0.95326067,117930.0,117920.0,0.23624]
["bitfinex","BTCUSD",1755356717134,1.03808191,117930.0,117920.0,0.23624]
["bitfinex","BTCUSD",1755356717353,0.78432122,117930.0,117920.0,0.23624]
["bitfinex","BTCUSD",1755356717576,1.03808191,117930.0,117920.0,0.23624]
["bitfinex","BTCUSD",1755356718467,1.03808191,117930.0,117920.0,0.40584651]
["bitfinex","BTCUSD",1755356720074,0.78432122,117930.0,117920.0,0.40584651]
["bitfinex","BTCUSD",1755356720299,1.03808191,117930.0,117920.0,0.40584651]
["bitfinex","BTCUSD",1755356720521,1.03808803,117930.0,117920.0,0.40584651]
["bitfinex","BTCUSD",1755356724978,0.39899397,117930.0,117920.0,0.40584651]
["bitfinex","BTCUSD",1755356725213,0.65275466,117930.0,117920.0,0.40584651]
["bitfinex","BTCUSD",1755356725437,0.37350697,117930.0,117920.0,0.40584651]
["bitfinex","BTCUSD",1755356725640,0.62726766,117930.0,117920.0,0.40584651]
["bitfinex","BTCUSD",1755356738154,0.37350697,117930.0,117920.0,0.40584651]
["bitfinex","BTCUSD",1755356738386,0.62726766,117930.0,117920.0,0.40584651]
["bitfinex","BTCUSD",1755356741258,0.37350697,117930.0,117920.0,0.40584651]
["bitfinex","BTCUSD",1755356741467,0.62726766,117930.0,117920.0,0.40584651]
["bitfinex","BTCUSD",1755356746050,0.37350697,117930.0,117920.0,0.40584651]
["bitfinex","BTCUSD",1755356746276,0.62726766,117930.0,117920.0,0.40584651]
["bitfinex","BTCUSD",1755356752672,0.71209716,117930.0,117920.0,0.40584651]
["bitfinex","BTCUSD",1755356753206,0.62727592,117930.0,117920.0,0.40584651]
["bitfinex","BTCUSD",1755356756522,0.37351523,117930.0,117920.0,0.40584651]
["bitfinex","BTCUSD",1755356756739,0.37351523,117930.0,117920.0,0.74442125]
["bitfinex","BTCUSD",1755356756980,0.37351523,117930.0,117920.0,0.49066056]
["bitfinex","BTCUSD",1755356757389,0.37351523,117930.0,117920.0,0.74442125]
["bitfinex","BTCUSD",1755356757962,0.37351523,117930.0,117920.0,0.49066056]
["bitfinex","BTCUSD",1755356758371,0.61137097,117930.0,117920.0,0.49066056]
["bitfinex","BTCUSD",1755356758583,0.62727774,117930.0,117920.0,0.49066056]
["bitfinex","BTCUSD",1755356758785,0.62727702,117930.0,117920.0,0.49066056]
["bitfinex","BTCUSD",1755356761294,0.37351633,117930.0,117920.0,0.49066056]
["bitfinex","BTCUSD",1755356762515,0.37251633,117930.0,117920.0,0.49066056]
["bitfinex","BTCUSD",1755356762940,0.37351633,117930.0,117920.0,0.49066056]
["bitfinex","BTCUSD",1755356763350,0.35661028,117930.0,117920.0,0.49066056]
["bitfinex","BTCUSD",1755356763567,0.37351526,117930.0,117920.0,0.49066056]
["bitfinex","BTCUSD",1755356763999,0.62727595,117930.0,117920.0,0.49066056]
["bitfinex","BTCUSD",1755356764327,0.37351526,117930.0,117920.0,0.49066056]
["bitfinex","BTCUSD",1755356764564,0.62727595,117930.0,117920.0,0.49066056]
["bitfinex","BTCUSD",1755356765682,0.62627595,117930.0,117920.0,0.49066056]
["bitfinex","BTCUSD",1755356766151,0.62727553,117930.0,117920.0,0.49066056]
["bitfinex","BTCUSD",1755356766535,0.62627553,117930.0,117920.0,0.49066056]
["bitfinex","BTCUSD",1755356766843,0.62727553,117930.0,117920.0,0.49066056]
["bitfinex","BTCUSD",1755356767951,0.62936553,117930.0,117920.0,0.48534056]
["bitfinex","BTCUSD",1755356768167,0.37560484,117930.0,117920.0,0.48534056]
["bitfinex","BTCUSD",1755356768426,0.62936553,117930.0,117920.0,0.48534056]
["bitfinex","BTCUSD",1755356769460,0.75964553,117930.0,117920.0,0.48534056]
["bitfinex","BTCUSD",1755356769666,0.93222766,117930.0,117920.0,0.40052651]
["bitfinex","BTCUSD",1755356770105,0.93222766,117930.0,117920.0,0.23092]
["bitfinex","BTCUSD",1755356771488,0.93222766,117930.0,117920.0,0.40052651]
["bitfinex","BTCUSD",1755356771698,0.93222766,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356771916,1.0170489,117930.0,117920.0,0.23028]
["bitfinex","BTCUSD",1755356772124,1.27080959,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356772345,1.01704972,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356779381,1.27081041,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356779597,1.04253672,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356780692,1.29629741,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356780911,1.04253672,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356781777,0.78877603,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356781966,1.04253672,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356782742,1.29629741,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356782968,1.04253672,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356783405,1.29629741,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356783858,1.04252694,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356788218,0.9577057,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356788639,0.70095501,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356788852,0.9547157,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356792886,0.70095501,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356793107,0.9547157,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356793316,1.03953694,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356794435,1.04250694,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356796827,1.03953694,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356797437,1.04549838,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356804095,1.29926082,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356805470,1.30225082,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356806860,1.30125082,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356807064,1.30325082,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356808219,1.30125082,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356808420,1.30325082,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356808809,1.38806487,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356812877,1.38806314,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356822492,1.38507314,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356825338,0.87755176,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356825547,1.38507314,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356825765,1.3002519,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356826401,1.30024865,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356829218,1.30024865,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356833196,1.30024865,117930.0,117920.0,0.10209]
["bitfinex","BTCUSD",1755356833411,1.30024865,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356833703,1.38506989,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356835220,1.38508035,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356835397,1.38508035,117930.0,117920.0,0.10209]
["bitfinex","BTCUSD",1755356835641,1.38299035,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356836701,1.38497035,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356837402,1.40329818,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356837856,1.31847694,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356838078,1.31848848,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356838544,1.31650848,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356840813,1.31848848,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356841259,1.31848848,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356841471,1.40330972,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356842737,1.36939848,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356842948,1.31848848,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356844413,1.31849191,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356846217,0.81097053,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356846442,1.31849191,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356846664,1.31849554,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356846911,1.18821554,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356847147,1.31845554,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356847998,1.40327678,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356851335,1.31845554,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356851755,1.18623554,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356851961,1.04438359,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356852217,1.29814428,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356852406,1.2981456,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356852612,1.38296684,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356853822,1.38494684,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356855238,1.38494611,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356856362,1.40327706,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356858269,1.38494578,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356861159,1.38494498,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356861458,1.37897804,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356861776,1.38494498,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356864118,1.38494493,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356867323,0.87742355,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356867590,1.38494493,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356868906,0.87742355,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356869125,1.38494493,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356869828,0.87742355,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356870063,1.38494493,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356870268,1.38494448,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356871022,0.8774231,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356871233,1.38494448,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356872179,0.8774231,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356872398,1.38494448,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356872974,1.38494441,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356874061,0.95956843,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356874482,1.21332912,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356874782,1.21528912,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356879088,0.96152843,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356881178,0.96152643,117930.0,117920.0,0.10522]
["bitfinex","BTCUSD",1755356881731,1.04634767,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356881936,1.30010836,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356884771,1.30317836,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356886622,1.30317859,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356889141,1.30010859,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356890938,1.30317859,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356893072,1.30010859,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356894225,1.38799264,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356894850,1.40632316,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356895700,1.40325316,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356895905,0.89573178,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356896122,1.40325316,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356896327,1.40325218,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356900990,1.40325209,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356902324,1.38492255,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356903769,1.4032501,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356907668,1.40324853,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356908588,1.38492098,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356915611,1.38492245,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356921647,0.66037983,117930.0,117920.0,0.10202]
["bitfinex","BTCUSD",1755356921905,1.29813121,117930.0,117920.0,0.10517]
["bitfinex","BTCUSD",1755356922361,1.31646163,117930.0,117920.0,0.10517]
["bitfinex","BTCUSD",1755356924325,1.31646505,117930.0,117920.0,0.10517]
["bitfinex","BTCUSD",1755356925284,1.31646505,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356925990,1.40128629,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356930010,1.40128536,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356933302,0.89376398,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356933526,1.40128536,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356935319,1.70059507,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1755356935536,2.53664714,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356935756,2.58456122,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356935968,1.85381073,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356936219,1.82327915,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356936435,1.82127915,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356936643,1.89094101,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356937829,1.77231915,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356938032,1.77031915,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356938673,2.53157148,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356939090,2.56410306,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356940245,2.54118898,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356941851,2.56403894,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356942307,2.53350736,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356945391,2.56403894,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356946726,2.54118898,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356946931,2.54113534,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356947443,2.56395806,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356947859,2.61491806,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356948008,2.59209534,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356948208,2.61491764,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356951419,2.59209534,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356952181,2.5920879,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356952585,2.59208805,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356954340,2.63788542,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356955309,2.63788645,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356955865,7.46826945,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356956163,7.55762945,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356957423,7.52709787,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1755356959287,0.60219117,117910.0,117900.0,0.00305]
["bitfinex","BTCUSD",1755356959475,1.65988998,117910.0,117900.0,0.00512]
["bitfinex","BTCUSD",1755356959889,0.16969285,117860.0,117850.0,0.17810015]
["bitfinex","BTCUSD",1755356960094,0.18553881,117860.0,117850.0,0.2629142]
["bitfinex","BTCUSD",1755356960340,0.20214909,117860.0,117850.0,0.09329941]
["bitfinex","BTCUSD",1755356960541,0.20214909,117860.0,117850.0,0.09585985]
["bitfinex","BTCUSD",1755356960749,0.20214909,117860.0,117850.0,0.08737449]
["bitfinex","BTCUSD",1755356961089,0.21073899,117860.0,117850.0,0.08737449]
["bitfinex","BTCUSD",1755356961723,0.21073899,117860.0,117850.0,0.09037449]
["bitfinex","BTCUSD",1755356961885,0.21073899,117860.0,117850.0,0.26313174]
["bitfinex","BTCUSD",1755356962088,0.21073899,117860.0,117850.0,0.26713174]
["bitfinex","BTCUSD",1755356962544,0.21073899,117860.0,117850.0,0.01261044]
["bitfinex","BTCUSD",1755356962754,0.46449968,117860.0,117850.0,0.01261044]
["bitfinex","BTCUSD",1755356962969,0.46449968,117860.0,117850.0,0.00861044]
["bitfinex","BTCUSD",1755356963165,0.46449968,117860.0,117850.0,0.01161044]
["bitfinex","BTCUSD",1755356963644,0.46449968,117860.0,117850.0,0.00561044]
["bitfinex","BTCUSD",1755356963853,0.46449968,117860.0,117850.0,0.00861044]
["bitfinex","BTCUSD",1755356964065,0.46449968,117860.0,117850.0,0.01061044]
["bitfinex","BTCUSD",1755356964434,0.46449968,117860.0,117850.0,0.00861044]
["bitfinex","BTCUSD",1755356964642,0.46449968,117860.0,117850.0,0.01073178]
["bitfinex","BTCUSD",1755356964814,0.46449968,117860.0,117850.0,0.01273178]
["bitfinex","BTCUSD",1755356965015,0.46449968,117860.0,117850.0,0.01061044]
["bitfinex","BTCUSD",1755356968163,0.21073899,117860.0,117850.0,0.01061044]
["bitfinex","BTCUSD",1755356968359,0.21073899,117860.0,117850.0,0.18243903]
["bitfinex","BTCUSD",1755356968579,0.21073899,117860.0,117850.0,0.18031769]
["bitfinex","BTCUSD",1755356969831,0.21079066,117860.0,117850.0,0.18031769]
["bitfinex","BTCUSD",1755356970907,0.04109781,117860.0,117850.0,0.18031769]
["bitfinex","BTCUSD",1755356971527,0.04109781,117860.0,117850.0,0.56427838]
["bitfinex","BTCUSD",1755356972819,0.04109817,117860.0,117850.0,0.56427838]
["bitfinex","BTCUSD",1755356973840,0.04109817,117860.0,117850.0,0.31051769]
["bitfinex","BTCUSD",1755356974049,0.04109817,117860.0,117850.0,0.56427838]
["bitfinex","BTCUSD",1755356977594,0.04109817,117860.0,117850.0,0.31051769]
["bitfinex","BTCUSD",1755356977804,0.29485886,117860.0,117850.0,0.31051769]
["bitfinex","BTCUSD",1755356980100,0.46455171,117860.0,117850.0,0.31051769]
["bitfinex","BTCUSD",1755356981444,0.4645578,117860.0,117850.0,0.31051769]
["bitfinex","BTCUSD",1755356983663,0.4645578,117860.0,117850.0,0.14081044]
["bitfinex","BTCUSD",1755356985860,0.4645578,117860.0,117850.0,0.13776044]
["bitfinex","BTCUSD",1755356988050,0.4645578,117860.0,117850.0,0.30746769]
["bitfinex","BTCUSD",1755356988811,0.4645578,117860.0,117850.0,0.13776044]
["bitfinex","BTCUSD",1755356989635,0.4645578,117860.0,117850.0,0.30746769]
["bitfinex","BTCUSD",1755356990411,0.72339849,117860.0,117850.0,0.13804044]
["bitfinex","BTCUSD",1755356990642,0.4696378,117860.0,117850.0,0.13804044]
["bitfinex","BTCUSD",1755356991684,0.72339849,117860.0,117850.0,0.13804044]
["bitfinex","BTCUSD",1755356991911,0.72339849,117860.0,117850.0,0.13604044]
["bitfinex","BTCUSD",1755356992123,0.72339849,117860.0,117850.0,0.13704044]
["bitfinex","BTCUSD",1755356992581,0.72339849,117860.0,117850.0,0.13404044]
["bitfinex","BTCUSD",1755356992766,0.72339849,117860.0,117850.0,0.13604044]
["bitfinex","BTCUSD",1755356993236,0.4696378,117860.0,117850.0,0.13816178]
["bitfinex","BTCUSD",1755356993889,0.4665278,117860.0,117850.0,0.13816178]
["bitfinex","BTCUSD",1755356995033,0.27896087,117860.0,117850.0,0.31092903]
["bitfinex","BTCUSD",1755356995239,0.19489303,117860.0,117850.0,0.36527014]
["bitfinex","BTCUSD",1755356995453,0.44865372,117860.0,117850.0,0.36527014]
["bitfinex","BTCUSD",1755356995925,0.44865372,117860.0,117850.0,0.30880769]
["bitfinex","BTCUSD",1755356996933,0.19489303,117860.0,117850.0,0.30880769]
["bitfinex","BTCUSD",1755356997381,0.44865372,117860.0,117850.0,0.30880769]
["bitfinex","BTCUSD",1755356997799,0.44865372,117860.0,117850.0,0.30574769]
["bitfinex","BTCUSD",1755357000258,0.45062372,117860.0,117850.0,0.30574769]
["bitfinex","BTCUSD",1755357000702,0.19489303,117860.0,117850.0,0.30574769]
["bitfinex","BTCUSD",1755357000898,0.44865372,117860.0,117850.0,0.30880769]
["bitfinex","BTCUSD",1755357001110,0.44865372,117860.0,117850.0,0.38202873]
["bitfinex","BTCUSD",1755357001550,0.44865372,117860.0,117850.0,0.30880769]
["bitfinex","BTCUSD",1755357001967,0.19489303,117860.0,117850.0,0.30880769]
["bitfinex","BTCUSD",1755357002387,0.44865372,117860.0,117850.0,0.30880769]
["bitfinex","BTCUSD",1755357002603,0.19489303,117860.0,117850.0,0.30880769]
["bitfinex","BTCUSD",1755357002814,0.44865372,117860.0,117850.0,0.30880769]
["bitfinex","BTCUSD",1755357003230,0.19489303,117860.0,117850.0,0.30880769]
["bitfinex","BTCUSD",1755357003442,0.44865372,117860.0,117850.0,0.30880769]
["bitfinex","BTCUSD",1755357003654,0.44865372,117860.0,117850.0,0.30574769]
["bitfinex","BTCUSD",1755357004486,0.44865372,117860.0,117850.0,0.30886769]
["bitfinex","BTCUSD",1755357004702,0.27896087,117860.0,117850.0,0.30886769]
["bitfinex","BTCUSD",1755357005562,0.01661028,117860.0,117850.0,0.68605002]
["bitfinex","BTCUSD",1755357006455,0.01661028,117860.0,117850.0,0.64744243]
["bitfinex","BTCUSD",1755357007096,0.01661028,117860.0,117850.0,0.65592779]
["bitfinex","BTCUSD",1755357008256,0.01661028,117860.0,117850.0,0.4021671]
["bitfinex","BTCUSD",1755357008458,0.01661028,117860.0,117850.0,0.65592779]
["bitfinex","BTCUSD",1755357010769,0.01661028,117860.0,117850.0,0.4021671]
["bitfinex","BTCUSD",1755357010950,0.01661028,117860.0,117850.0,0.73933338]
["bitfinex","BTCUSD",1755357014766,0.01661028,117860.0,117850.0,0.65592779]
["bitfinex","BTCUSD",1755357018650,0.01661028,117860.0,117850.0,0.4021671]
["bitfinex","BTCUSD",1755357018873,0.18837313,117860.0,117850.0,0.65280779]
["bitfinex","BTCUSD",1755357019088,0.18837313,117860.0,117850.0,0.3990471]
["bitfinex","BTCUSD",1755357019089,0.27244097,117860.0,117850.0,0.3990471]
["bitfinex","BTCUSD",1755357019297,0.01868028,117860.0,117850.0,0.3990471]
["bitfinex","BTCUSD",1755357019503,0.01868028,117860.0,117850.0,0.65280779]
["bitfinex","BTCUSD",1755357019721,0.01868028,117860.0,117850.0,0.3990471]
["bitfinex","BTCUSD",1755357020005,0.27553097,117860.0,117850.0,0.3990471]
["bitfinex","BTCUSD",1755357020438,0.02177028,117860.0,117850.0,0.2685671]
["bitfinex","BTCUSD",1755357020654,0.02177028,117860.0,117850.0,0.3988471]
["bitfinex","BTCUSD",1755357022990,0.27553097,117860.0,117850.0,0.3988471]
["bitfinex","BTCUSD",1755357023192,0.44522382,117860.0,117850.0,0.2664971]
["bitfinex","BTCUSD",1755357023401,0.44522382,117860.0,117850.0,0.3967771]
["bitfinex","BTCUSD",1755357023796,0.44522382,117860.0,117850.0,0.22706985]
["bitfinex","BTCUSD",1755357024213,0.19146313,117860.0,117850.0,0.22706985]
["bitfinex","BTCUSD",1755357024411,0.44522382,117860.0,117850.0,0.3967771]
["bitfinex","BTCUSD",1755357030504,0.44522382,117860.0,117850.0,0.18168305]
["bitfinex","BTCUSD",1755357030752,0.44522382,117860.0,117850.0,0.31188305]
["bitfinex","BTCUSD",1755357035298,0.19146313,117860.0,117850.0,0.31188305]
["bitfinex","BTCUSD",1755357035513,0.44522382,117860.0,117850.0,0.31188305]
["bitfinex","BTCUSD",1755357036158,0.46113052,117860.0,117850.0,0.31188305]
["bitfinex","BTCUSD",1755357036861,0.46113052,117860.0,117850.0,0.13369044]
["bitfinex","BTCUSD",1755357037408,0.71489121,117860.0,117850.0,0.00349044]
["bitfinex","BTCUSD",1755357037615,0.71489121,117860.0,117850.0,0.13373044]
["bitfinex","BTCUSD",1755357038030,0.20736983,117860.0,117850.0,0.13373044]
["bitfinex","BTCUSD",1755357038242,0.71489121,117860.0,117850.0,0.13373044]
["bitfinex","BTCUSD",1755357042104,0.71489121,117860.0,117850.0,0.00349044]
["bitfinex","BTCUSD",1755357042324,1.0988519,117860.0,117850.0,0.00349044]
["bitfinex","BTCUSD",1755357042539,0.85105634,117860.0,117850.0,0.00349044]
["bitfinex","BTCUSD",1755357042977,0.85105634,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357043395,0.84509121,117860.0,117850.0,0.00349044]
["bitfinex","BTCUSD",1755357044145,0.84509121,117860.0,117850.0,0.00149044]
["bitfinex","BTCUSD",1755357044362,0.71489121,117860.0,117850.0,0.13173044]
["bitfinex","BTCUSD",1755357044611,0.71489121,117860.0,117850.0,0.13273044]
["bitfinex","BTCUSD",1755357044751,0.79971245,117860.0,117850.0,0.13173044]
["bitfinex","BTCUSD",1755357045122,0.79971245,117860.0,117850.0,0.13273044]
["bitfinex","BTCUSD",1755357045441,0.71489121,117860.0,117850.0,0.13273044]
["bitfinex","BTCUSD",1755357051133,0.74039521,117860.0,117850.0,0.13273044]
["bitfinex","BTCUSD",1755357059514,0.87079521,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357061012,0.87078114,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357061769,0.36325976,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357061985,0.87078114,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357062650,0.95560238,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357062801,1.29560238,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357063546,1.29560527,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357065277,1.54936596,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357065491,1.30156717,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357066351,0.79404584,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357066560,1.30156722,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357066997,1.34021426,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357067406,1.34021501,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357068591,1.5939757,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357069229,1.59397628,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357070874,1.34021559,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357071748,1.59397628,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357072175,1.50915504,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357072616,1.25539435,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357074292,0.74787297,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357074535,1.25539435,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357076607,1.21674731,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357076811,1.30156855,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357079814,1.55532924,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357080466,1.30156855,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357080726,0.79404717,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357080972,1.30156855,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357083065,1.55532924,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357084458,1.64014329,117860.0,117850.0,0.00249044]
["bitfinex","BTCUSD",1755357085328,1.65847412,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357085801,1.66047412,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357086441,1.66147412,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357087022,1.69983457,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357088599,1.68150374,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357089427,1.68150482,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357091465,1.68150438,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357094706,1.59668314,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357095143,1.59668329,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357101453,1.55832284,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357102576,0.79704077,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357102813,1.55832284,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357103139,1.64314408,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357103881,1.64314485,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357104103,2.49783594,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357104345,2.516161,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357104775,1.75487893,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357112179,0.99359686,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357112391,1.75487893,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357113182,1.51465769,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357113380,1.64529769,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357114536,1.06627729,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357114737,1.57379867,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357114971,1.32003798,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357115397,1.18941897,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357115566,1.57389966,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357115772,1.18734897,117860.0,117850.0,0.00566044]
["bitfinex","BTCUSD",1755357115986,1.31802897,117860.0,117850.0,0.00566044]
["bitfinex","BTCUSD",1755357116292,1.29970391,117860.0,117850.0,0.00566044]
["bitfinex","BTCUSD",1755357116616,1.29970391,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357117203,1.5534646,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357117331,1.29970391,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357119464,1.30167391,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357119672,1.30481391,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357120312,0.79729253,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357120527,1.30481391,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357121461,1.5585746,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357122195,1.59625871,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357122601,0.83497664,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357122813,1.59625871,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357123518,1.68107995,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357123730,1.59625871,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357124691,0.83497664,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357124881,1.59625871,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357125216,1.57437736,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357125424,1.34250099,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357125942,1.59626168,117860.0,117850.0,0.00251044]
["bitfinex","BTCUSD",1755357126167,1.68108292,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357126372,1.59626168,117860.0,117850.0,0.00049044]
["bitfinex","BTCUSD",1755357126983,1.34250099,117860.0,117850.0,0.00264044]
["bitfinex","BTCUSD",1755357127432,0.50970725,117850.0,117830.0,0.15205141]
["bitfinex","BTCUSD",1755357127655,0.59376069,117840.0,117830.0,0.12867948]
["bitfinex","BTCUSD",1755357127872,0.37252617,117840.0,117830.0,0.12867948]
["bitfinex","BTCUSD",1755357128098,0.03252617,117840.0,117830.0,0.44197308]
["bitfinex","BTCUSD",1755357128296,0.03252617,117840.0,117830.0,0.43772968]
["bitfinex","BTCUSD",1755357128502,0.03252617,117840.0,117830.0,0.18396899]
["bitfinex","BTCUSD",1755357129034,0.03252617,117840.0,117830.0,0.38880527]
["bitfinex","BTCUSD",1755357129447,0.03252617,117840.0,117830.0,0.13504458]
["bitfinex","BTCUSD",1755357129649,0.03252617,117840.0,117830.0,0.13928798]
["bitfinex","BTCUSD",1755357129878,0.03252617,117840.0,117830.0,0.14028798]
["bitfinex","BTCUSD",1755357130138,0.03252617,117840.0,117830.0,0.13928798]
["bitfinex","BTCUSD",1755357130576,0.03252617,117840.0,117830.0,0.14128798]
["bitfinex","BTCUSD",1755357130784,0.03252617,117840.0,117830.0,0.22610203]
["bitfinex","BTCUSD",1755357130995,0.03252617,117840.0,117830.0,0.22185863]
["bitfinex","BTCUSD",1755357131206,0.01661028,117840.0,117830.0,0.22285863]
["bitfinex","BTCUSD",1755357132531,0.01661028,117840.0,117830.0,0.35345863]
["bitfinex","BTCUSD",1755357133536,0.45331589,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755357133748,0.46992617,117850.0,117840.0,0.2545357]
["bitfinex","BTCUSD",1755357134229,0.45401028,117850.0,117840.0,0.2545357]
["bitfinex","BTCUSD",1755357134416,0.01661028,117850.0,117840.0,0.2545357]
["bitfinex","BTCUSD",1755357134590,0.27037097,117850.0,117840.0,0.2545357]
["bitfinex","BTCUSD",1755357134804,0.27037097,117850.0,117840.0,0.2555357]
["bitfinex","BTCUSD",1755357135009,0.27037097,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357135844,0.27037097,117850.0,117840.0,0.3341298]
["bitfinex","BTCUSD",1755357136866,0.27037097,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357138443,0.01661028,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357139564,0.27037097,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357145818,0.27344097,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357146252,0.01968028,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357146460,0.27037097,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357147301,0.27344097,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357147977,0.01968028,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357148257,0.27344097,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357148907,0.01968028,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357149155,0.01968028,117850.0,117840.0,0.3341298]
["bitfinex","BTCUSD",1755357149379,0.27344097,117850.0,117840.0,0.3341298]
["bitfinex","BTCUSD",1755357150911,0.27344097,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357155067,0.01968028,117850.0,117840.0,0.51029639]
["bitfinex","BTCUSD",1755357155478,0.01968028,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357157884,0.27548097,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357158096,0.29137746,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357158660,0.03761677,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357158882,0.27548097,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357159098,0.29137746,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357163244,1.59737704,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755357163454,1.62218704,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755357163822,1.36842635,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1755357164042,1.36842627,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755357164407,0.50972165,117840.0,117830.0,0.00014719]
["bitfinex","BTCUSD",1755357164583,1.03517952,117840.0,117830.0,0.00014719]
["bitfinex","BTCUSD",1755357164785,1.03815952,117840.0,117830.0,0.00014719]
["bitfinex","BTCUSD",1755357165148,1.06366552,117840.0,117830.0,0.00014719]
["bitfinex","BTCUSD",1755357165572,0.55614414,117840.0,117830.0,0.00014719]
["bitfinex","BTCUSD",1755357165788,1.06366552,117840.0,117830.0,0.00114719]
["bitfinex","BTCUSD",1755357166853,1.06366552,117840.0,117830.0,0.00426889]
["bitfinex","BTCUSD",1755357167765,1.06366552,117840.0,117830.0,0.00214719]
["bitfinex","BTCUSD",1755357169959,1.06366552,117840.0,117830.0,0.17188325]
["bitfinex","BTCUSD",1755357175765,1.19398552,117840.0,117830.0,0.17188325]
["bitfinex","BTCUSD",1755357176053,0.38642249,117840.0,117830.0,0.17188325]
["bitfinex","BTCUSD",1755357176270,0.89394387,117840.0,117830.0,0.17188325]
["bitfinex","BTCUSD",1755357180999,0.89392522,117840.0,117830.0,0.17188325]
["bitfinex","BTCUSD",1755357187912,1.06364687,117840.0,117830.0,0.17188325]
["bitfinex","BTCUSD",1755357191303,0.55612549,117840.0,117830.0,0.17188325]
["bitfinex","BTCUSD",1755357191459,1.06364687,117840.0,117830.0,0.17188325]
["bitfinex","BTCUSD",1755357192376,1.06367311,117840.0,117830.0,0.17188325]
["bitfinex","BTCUSD",1755357193108,0.89395146,117840.0,117830.0,0.17188325]
["bitfinex","BTCUSD",1755357193311,1.06367311,117840.0,117830.0,0.17188325]
["bitfinex","BTCUSD",1755357194572,0.89395146,117840.0,117830.0,0.17188325]
["bitfinex","BTCUSD",1755357195399,1.06367311,117840.0,117830.0,0.17188325]
["bitfinex","BTCUSD",1755357197958,1.04776903,117840.0,117830.0,0.17188325]
["bitfinex","BTCUSD",1755357198174,1.06367381,117840.0,117830.0,0.17188325]
["bitfinex","BTCUSD",1755357210890,0.55615243,117840.0,117830.0,0.17188325]
["bitfinex","BTCUSD",1755357211092,1.06367381,117840.0,117830.0,0.17188325]
["bitfinex","BTCUSD",1755357212582,0.55615243,117840.0,117830.0,0.17188325]
["bitfinex","BTCUSD",1755357212811,0.03251506,117840.0,117830.0,0.51045799]
["bitfinex","BTCUSD",1755357213025,0.01661028,117840.0,117830.0,0.51045799]
["bitfinex","BTCUSD",1755357213236,0.01661028,117840.0,117830.0,0.2566973]
["bitfinex","BTCUSD",1755357213817,0.01661028,117840.0,117830.0,0.2556973]
["bitfinex","BTCUSD",1755357214019,0.01661028,117840.0,117830.0,0.2576973]
["bitfinex","BTCUSD",1755357214220,0.01661028,117840.0,117830.0,0.31412276]
["bitfinex","BTCUSD",1755357215176,0.01661028,117840.0,117830.0,0.31312276]
["bitfinex","BTCUSD",1755357215364,0.01661028,117840.0,117830.0,0.31612276]
["bitfinex","BTCUSD",1755357216292,0.27037097,117840.0,117830.0,0.31612276]
["bitfinex","BTCUSD",1755357217389,0.27362097,117840.0,117830.0,0.31612276]
["bitfinex","BTCUSD",1755357221663,0.27565097,117840.0,117830.0,0.31612276]
["bitfinex","BTCUSD",1755357222289,0.02189028,117840.0,117830.0,0.31612276]
["bitfinex","BTCUSD",1755357222497,0.27565097,117840.0,117830.0,0.31612276]
["bitfinex","BTCUSD",1755357225613,0.69913331,117840.0,117830.0,0.44636276]
["bitfinex","BTCUSD",1755357225818,0.69913331,117840.0,117830.0,0.44336276]
["bitfinex","BTCUSD",1755357226032,0.52941166,117840.0,117830.0,0.44336276]
["bitfinex","BTCUSD",1755357226249,0.52941166,117840.0,117830.0,0.44436276]
["bitfinex","BTCUSD",1755357226812,0.27565097,117840.0,117830.0,0.44436276]
["bitfinex","BTCUSD",1755357227014,0.52941166,117840.0,117830.0,0.44236276]
["bitfinex","BTCUSD",1755357227220,0.52941166,117840.0,117830.0,0.44336276]
["bitfinex","BTCUSD",1755357227612,0.27565097,117840.0,117830.0,0.44236276]
["bitfinex","BTCUSD",1755357227838,0.27565097,117840.0,117830.0,0.44136276]
["bitfinex","BTCUSD",1755357228833,0.02189028,117840.0,117830.0,0.44136276]
["bitfinex","BTCUSD",1755357229053,0.01661028,117840.0,117830.0,0.69512345]
["bitfinex","BTCUSD",1755357230534,0.01661028,117840.0,117830.0,0.69612345]
["bitfinex","BTCUSD",1755357230960,0.01661028,117840.0,117830.0,0.69912345]
["bitfinex","BTCUSD",1755357231576,0.25701069,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755357231780,0.27565097,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755357231983,0.25904069,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755357232184,0.27362097,117850.0,117840.0,0.2545357]
["bitfinex","BTCUSD",1755357233362,0.27565097,117850.0,117840.0,0.2545357]
["bitfinex","BTCUSD",1755357233914,0.27565097,117850.0,117840.0,0.2555357]
["bitfinex","BTCUSD",1755357234111,0.27565097,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357235579,0.02189028,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357235733,0.27565097,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357237705,0.44535822,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357238323,0.27565097,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357240308,0.29154817,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357241388,0.03778748,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357241602,0.02189028,117850.0,117840.0,0.2565357]
["bitfinex","BTCUSD",1755357241810,0.27565097,117850.0,117840.0,0.31784414]
["bitfinex","BTCUSD",1755357242029,0.28951817,117850.0,117840.0,0.31784414]
["bitfinex","BTCUSD",1755357243746,0.28951817,117850.0,117840.0,0.31698691]
["bitfinex","BTCUSD",1755357244161,0.03575748,117850.0,117840.0,0.31698691]
["bitfinex","BTCUSD",1755357244373,0.27362097,117850.0,117840.0,0.31698691]
["bitfinex","BTCUSD",1755357245000,0.25701069,117850.0,117840.0,0.31698691]
["bitfinex","BTCUSD",1755357245436,0.27362097,117850.0,117840.0,0.31698691]
["bitfinex","BTCUSD",1755357246385,0.27037097,117850.0,117840.0,0.31698691]
["bitfinex","BTCUSD",1755357246896,0.27346097,117850.0,117840.0,0.31698691]
["bitfinex","BTCUSD",1755357248444,0.01970028,117850.0,117840.0,0.31698691]
["bitfinex","BTCUSD",1755357248655,0.27346097,117850.0,117840.0,0.31698691]
["bitfinex","BTCUSD",1755357250470,0.27543097,117850.0,117840.0,0.31698691]
["bitfinex","BTCUSD",1755357253871,0.02167028,117850.0,117840.0,0.31698691]
["bitfinex","BTCUSD",1755357254094,0.27543097,117850.0,117840.0,0.31698691]
["bitfinex","BTCUSD",1755357256791,0.01661028,117850.0,117840.0,0.31698691]
["bitfinex","BTCUSD",1755357257018,0.27274809,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755357257231,0.27471809,117860.0,117850.0,0.45876678]
["bitfinex","BTCUSD",1755357257443,0.29132837,117860.0,117850.0,0.3847213]
["bitfinex","BTCUSD",1755357259510,0.28935837,117860.0,117850.0,0.3847213]
["bitfinex","BTCUSD",1755357259771,0.01970028,117860.0,117850.0,0.3847213]
["bitfinex","BTCUSD",1755357260238,0.01661028,117860.0,117850.0,0.3847213]
["bitfinex","BTCUSD",1755357260675,0.27037097,117860.0,117850.0,0.3847213]
["bitfinex","BTCUSD",1755357260897,0.27037097,117860.0,117850.0,0.46954254]
["bitfinex","BTCUSD",1755357261120,0.25376069,117860.0,117850.0,0.47254254]
["bitfinex","BTCUSD",1755357261560,0.25376069,117860.0,117850.0,0.47354254]
["bitfinex","BTCUSD",1755357261989,0.34957047,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755357262208,0.33493019,117870.0,117860.0,0.2545069]
["bitfinex","BTCUSD",1755357262423,0.35154047,117870.0,117860.0,0.2545069]
["bitfinex","BTCUSD",1755357263098,0.34309283,117870.0,117860.0,0.2545069]
["bitfinex","BTCUSD",1755357263316,0.32648255,117870.0,117860.0,0.2545069]
["bitfinex","BTCUSD",1755357263542,0.34309283,117870.0,117860.0,0.2545069]
["bitfinex","BTCUSD",1755357263765,0.34309283,117870.0,117860.0,0.2565069]
["bitfinex","BTCUSD",1755357265094,0.00506,117870.0,117860.0,0.2565069]
["bitfinex","BTCUSD",1755357265321,0.27543097,117870.0,117860.0,0.2565069]
["bitfinex","BTCUSD",1755357265774,0.27543097,117870.0,117860.0,0.26709243]
["bitfinex","BTCUSD",1755357266405,0.25882069,117870.0,117860.0,0.26709243]
["bitfinex","BTCUSD",1755357266617,0.27543097,117870.0,117860.0,0.26709243]
["bitfinex","BTCUSD",1755357267301,0.25882069,117870.0,117860.0,0.26709243]
["bitfinex","BTCUSD",1755357267487,0.27543097,117870.0,117860.0,0.26709243]
["bitfinex","BTCUSD",1755357268442,0.27543097,117870.0,117860.0,0.2565069]
["bitfinex","BTCUSD",1755357271550,0.00506,117870.0,117860.0,0.2565069]
["bitfinex","BTCUSD",1755357271776,0.25685069,117870.0,117860.0,0.2565069]
["bitfinex","BTCUSD",1755357272203,0.27346097,117870.0,117860.0,0.2565069]
["bitfinex","BTCUSD",1755357273234,0.01661028,117870.0,117860.0,0.2586669]
["bitfinex","BTCUSD",1755357273465,0.27037097,117870.0,117860.0,0.32326344]
["bitfinex","BTCUSD",1755357276655,0.27348097,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755357276863,0.27556097,117880.0,117870.0,0.3846125]
["bitfinex","BTCUSD",1755357277471,0.52932166,117880.0,117870.0,0.3846125]
["bitfinex","BTCUSD",1755357277876,0.27556097,117880.0,117870.0,0.38475969]
["bitfinex","BTCUSD",1755357278115,0.27556097,117880.0,117870.0,0.4467646]
["bitfinex","BTCUSD",1755357280674,0.27556097,117880.0,117870.0,0.4477646]
["bitfinex","BTCUSD",1755357280919,0.27556097,117880.0,117870.0,0.4487646]
["bitfinex","BTCUSD",1755357286109,0.02180028,117880.0,117870.0,0.4487646]
["bitfinex","BTCUSD",1755357286571,0.27556097,117880.0,117870.0,0.4487646]
["bitfinex","BTCUSD",1755357287193,0.02180028,117880.0,117870.0,0.4487646]
["bitfinex","BTCUSD",1755357287401,0.01661028,117880.0,117870.0,0.4508246]
["bitfinex","BTCUSD",1755357287608,0.29772089,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755357287810,0.29980089,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755357288116,0.29143177,117890.0,117880.0,0.31652698]
["bitfinex","BTCUSD",1755357291124,0.29143177,117890.0,117880.0,0.31752698]
["bitfinex","BTCUSD",1755357291335,0.29143177,117890.0,117880.0,0.31852698]
["bitfinex","BTCUSD",1755357292219,0.01661028,117890.0,117880.0,0.57434767]
["bitfinex","BTCUSD",1755357292464,0.01661028,117890.0,117880.0,0.57691767]
["bitfinex","BTCUSD",1755357292993,0.01661028,117890.0,117880.0,0.57434767]
["bitfinex","BTCUSD",1755357293265,0.01661028,117890.0,117880.0,0.31958698]
["bitfinex","BTCUSD",1755357293533,0.01661028,117890.0,117880.0,0.31858698]
["bitfinex","BTCUSD",1755357293775,0.01661028,117890.0,117880.0,0.32258698]
["bitfinex","BTCUSD",1755357294897,0.01661028,117890.0,117880.0,0.57634767]
["bitfinex","BTCUSD",1755357295847,0.01972028,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755357296059,0.27556097,117900.0,117890.0,0.40903407]
["bitfinex","BTCUSD",1755357297282,0.27556097,117900.0,117890.0,0.41003407]
["bitfinex","BTCUSD",1755357297487,0.27556097,117900.0,117890.0,0.41209407]
["bitfinex","BTCUSD",1755357298325,0.25895069,117900.0,117890.0,0.41209407]
["bitfinex","BTCUSD",1755357298536,0.27556097,117900.0,117890.0,0.41209407]
["bitfinex","BTCUSD",1755357299222,0.02180028,117900.0,117890.0,0.41209407]
["bitfinex","BTCUSD",1755357299444,0.27556097,117900.0,117890.0,0.41209407]
["bitfinex","BTCUSD",1755357299686,0.29142707,117900.0,117890.0,0.41209407]
["bitfinex","BTCUSD",1755357300773,0.29142707,117900.0,117890.0,0.41003407]
["bitfinex","BTCUSD",1755357301897,0.03766638,117900.0,117890.0,0.41003407]
["bitfinex","BTCUSD",1755357302113,0.29142707,117900.0,117890.0,0.41003407]
["bitfinex","BTCUSD",1755357302813,0.03766638,117900.0,117890.0,0.41003407]
["bitfinex","BTCUSD",1755357303040,0.29142707,117900.0,117890.0,0.41003407]
["bitfinex","BTCUSD",1755357303719,0.29143325,117900.0,117890.0,0.41003407]
["bitfinex","BTCUSD",1755357308358,0.03767256,117900.0,117890.0,0.41003407]
["bitfinex","BTCUSD",1755357308648,0.29143325,117900.0,117890.0,0.41003407]
["bitfinex","BTCUSD",1755357309310,0.03767256,117900.0,117890.0,0.41003407]
["bitfinex","BTCUSD",1755357309533,0.29143325,117900.0,117890.0,0.41003407]
["bitfinex","BTCUSD",1755357309743,0.03767256,117900.0,117890.0,0.41003407]
["bitfinex","BTCUSD",1755357310018,0.29143325,117900.0,117890.0,0.41003407]
["bitfinex","BTCUSD",1755357310739,0.54519394,117900.0,117890.0,0.41003407]
["bitfinex","BTCUSD",1755357313442,0.52932166,117900.0,117890.0,0.41003407]
["bitfinex","BTCUSD",1755357319756,0.02180028,117900.0,117890.0,0.41003407]
["bitfinex","BTCUSD",1755357319958,0.52932166,117900.0,117890.0,0.41003407]
["bitfinex","BTCUSD",1755357322947,0.27556097,117900.0,117890.0,0.41003407]
["bitfinex","BTCUSD",1755357323582,0.27037097,117900.0,117890.0,0.41207407]
["bitfinex","BTCUSD",1755357327244,0.27552097,117900.0,117890.0,0.41207407]
["bitfinex","BTCUSD",1755357327449,0.02176028,117900.0,117890.0,0.41207407]
["bitfinex","BTCUSD",1755357327648,0.27552097,117900.0,117890.0,0.41003407]
["bitfinex","BTCUSD",1755357328324,0.52928166,117900.0,117890.0,0.41003407]
["bitfinex","BTCUSD",1755357329271,0.52928166,117900.0,117890.0,0.27995407]
["bitfinex","BTCUSD",1755357329490,0.52928166,117900.0,117890.0,0.38574372]
["bitfinex","BTCUSD",1755357336377,0.02176028,117900.0,117890.0,0.38574372]
["bitfinex","BTCUSD",1755357336602,0.52928166,117900.0,117890.0,0.38574372]
["bitfinex","BTCUSD",1755357337391,0.02176028,117900.0,117890.0,0.38574372]
["bitfinex","BTCUSD",1755357337638,0.27552097,117900.0,117890.0,0.44950939]
["bitfinex","BTCUSD",1755357337844,0.52928166,117900.0,117890.0,0.44950939]
["bitfinex","BTCUSD",1755357338119,0.27552097,117900.0,117890.0,0.44950939]
["bitfinex","BTCUSD",1755357338325,0.27037097,117900.0,117890.0,0.44950939]
["bitfinex","BTCUSD",1755357339007,0.52924166,117900.0,117890.0,0.44748939]
["bitfinex","BTCUSD",1755357343369,0.02172028,117900.0,117890.0,0.44748939]
["bitfinex","BTCUSD",1755357343583,0.52924166,117900.0,117890.0,0.44748939]
["bitfinex","BTCUSD",1755357354121,0.69887694,117900.0,117890.0,0.44748939]
["bitfinex","BTCUSD",1755357354305,0.52924166,117900.0,117890.0,0.44748939]
["bitfinex","BTCUSD",1755357357283,0.52924166,117900.0,117890.0,0.31720939]
["bitfinex","BTCUSD",1755357357475,0.5451544,117900.0,117890.0,0.44816939]
["bitfinex","BTCUSD",1755357358840,0.71478968,117900.0,117890.0,0.44816939]
["bitfinex","BTCUSD",1755357359043,0.71478945,117900.0,117890.0,0.44816939]
["bitfinex","BTCUSD",1755357360683,0.71478945,117900.0,117890.0,0.27851972]
["bitfinex","BTCUSD",1755357360891,0.71478945,117900.0,117890.0,0.44816939]
["bitfinex","BTCUSD",1755357365430,0.03763279,117900.0,117890.0,0.44816939]
["bitfinex","BTCUSD",1755357365623,0.52924166,117900.0,117890.0,0.44816939]
["bitfinex","BTCUSD",1755357365836,0.54515417,117900.0,117890.0,0.44816939]
["bitfinex","BTCUSD",1755357368501,0.54515417,117900.0,117890.0,0.45019939]
["bitfinex","BTCUSD",1755357368708,0.54004417,117900.0,117890.0,0.45019939]
["bitfinex","BTCUSD",1755357368923,0.28628348,117900.0,117890.0,0.45019939]
["bitfinex","BTCUSD",1755357372652,0.2862799,117900.0,117890.0,0.45019939]
["bitfinex","BTCUSD",1755357373078,0.54004059,117900.0,117890.0,0.45019939]
["bitfinex","BTCUSD",1755357375239,0.52413166,117900.0,117890.0,0.45019939]
["bitfinex","BTCUSD",1755357376137,0.27037097,117900.0,117890.0,0.45019939]
["bitfinex","BTCUSD",1755357377201,0.27037097,117900.0,117890.0,0.45276939]
["bitfinex","BTCUSD",1755357377602,0.27037097,117900.0,117890.0,0.45019939]
["bitfinex","BTCUSD",1755357377808,0.01661028,117900.0,117890.0,0.45019939]
["bitfinex","BTCUSD",1755357378016,0.27037097,117900.0,117890.0,0.45019939]
["bitfinex","BTCUSD",1755357379553,0.02489292,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755357379762,0.28627942,117910.0,117900.0,0.28382055]
["bitfinex","BTCUSD",1755357380307,0.27037097,117910.0,117900.0,0.28382055]
["bitfinex","BTCUSD",1755357380948,0.27037097,117910.0,117900.0,0.28482055]
["bitfinex","BTCUSD",1755357381178,0.27037097,117910.0,117900.0,0.28682055]
["bitfinex","BTCUSD",1755357381588,0.27905248,117910.0,117900.0,0.28682055]
["bitfinex","BTCUSD",1755357382004,0.27037097,117910.0,117900.0,0.28682055]
["bitfinex","BTCUSD",1755357382964,0.27356097,117910.0,117900.0,0.28682055]
["bitfinex","BTCUSD",1755357383548,0.27554097,117910.0,117900.0,0.28682055]
["bitfinex","BTCUSD",1755357385159,0.02178028,117910.0,117900.0,0.28682055]
["bitfinex","BTCUSD",1755357385369,0.27554097,117910.0,117900.0,0.28682055]
["bitfinex","BTCUSD",1755357386165,0.28387879,117910.0,117900.0,0.28682055]
["bitfinex","BTCUSD",1755357386379,0.28387879,117910.0,117900.0,0.28479055]
["bitfinex","BTCUSD",1755357387242,0.28387879,117910.0,117900.0,0.25744933]
["bitfinex","BTCUSD",1755357390327,0.28387879,117910.0,117900.0,0.25644933]
["bitfinex","BTCUSD",1755357390963,0.28387879,117910.0,117900.0,0.25444933]
["bitfinex","BTCUSD",1755357391350,0.28387879,117910.0,117900.0,0.25544933]
["bitfinex","BTCUSD",1755357396413,0.45349968,117910.0,117900.0,0.25544933]
["bitfinex","BTCUSD",1755357396622,0.70726037,117910.0,117900.0,0.25544933]
["bitfinex","BTCUSD",1755357399307,0.70726037,117910.0,117900.0,0.08581405]
["bitfinex","BTCUSD",1755357399834,0.70726037,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1755357400539,0.723155,117910.0,117900.0,0.13148]
["bitfinex","BTCUSD",1755357400810,1.31691569,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1755357401047,1.41339866,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1755357401280,1.41339866,117910.0,117900.0,0.13148]
["bitfinex","BTCUSD",1755357401487,1.18513097,117910.0,117900.0,0.13148]
["bitfinex","BTCUSD",1755357401693,1.1851288,117910.0,117900.0,0.13148]
["bitfinex","BTCUSD",1755357403242,1.1851288,117910.0,117900.0,0.13048]
["bitfinex","BTCUSD",1755357403710,1.1861288,117910.0,117900.0,0.13048]
["bitfinex","BTCUSD",1755357406517,0.18627434,117880.0,117870.0,0.17830956]
["bitfinex","BTCUSD",1755357406741,0.69579572,117880.0,117870.0,0.39352361]
["bitfinex","BTCUSD",1755357407169,0.69895572,117880.0,117870.0,0.21536124]
["bitfinex","BTCUSD",1755357407444,0.69895572,117880.0,117870.0,0.38503969]
["bitfinex","BTCUSD",1755357407661,0.69895572,117880.0,117870.0,0.08496124]
["bitfinex","BTCUSD",1755357407874,0.96859061,117880.0,117870.0,0.13058719]
["bitfinex","BTCUSD",1755357408101,0.96859061,117880.0,117870.0,0.13158719]
["bitfinex","BTCUSD",1755357408342,0.71482992,117880.0,117870.0,0.13158719]
["bitfinex","BTCUSD",1755357409683,0.71482992,117880.0,117870.0,0.13258719]
["bitfinex","BTCUSD",1755357410342,0.69895572,117880.0,117870.0,0.13158719]
["bitfinex","BTCUSD",1755357410602,0.69895572,117880.0,117870.0,0.13058719]
["bitfinex","BTCUSD",1755357417369,0.71479701,117880.0,117870.0,0.13058719]
["bitfinex","BTCUSD",1755357421311,0.71479888,117880.0,117870.0,0.13058719]
["bitfinex","BTCUSD",1755357422740,0.2072775,117880.0,117870.0,0.13058719]
["bitfinex","BTCUSD",1755357422952,0.71479888,117880.0,117870.0,0.13058719]
["bitfinex","BTCUSD",1755357424889,0.71479888,117880.0,117870.0,0.30026564]
["bitfinex","BTCUSD",1755357425126,0.71479888,117880.0,117870.0,0.30233564]
["bitfinex","BTCUSD",1755357425351,0.28621413,117880.0,117870.0,0.30233564]
["bitfinex","BTCUSD",1755357425563,0.53997482,117880.0,117870.0,0.34953848]
["bitfinex","BTCUSD",1755357429044,0.52336454,117880.0,117870.0,0.34953848]
["bitfinex","BTCUSD",1755357429269,0.26960385,117880.0,117870.0,0.30233564]
["bitfinex","BTCUSD",1755357429494,0.28621413,117880.0,117870.0,0.30233564]
["bitfinex","BTCUSD",1755357429906,0.54000868,117880.0,117870.0,0.30233564]
["bitfinex","BTCUSD",1755357430344,0.54596613,117880.0,117870.0,0.30233564]
["bitfinex","BTCUSD",1755357431478,0.54920613,117880.0,117870.0,0.30233564]
["bitfinex","BTCUSD",1755357431902,0.55129613,117880.0,117870.0,0.30233564]
["bitfinex","BTCUSD",1755357432093,0.72096019,117880.0,117870.0,0.30233564]
["bitfinex","BTCUSD",1755357436105,0.72096019,117880.0,117870.0,0.30026564]
["bitfinex","BTCUSD",1755357437959,0.21343881,117880.0,117870.0,0.30026564]
["bitfinex","BTCUSD",1755357438171,0.72096019,117880.0,117870.0,0.30026564]
["bitfinex","BTCUSD",1755357441568,0.72099202,117880.0,117870.0,0.30026564]
["bitfinex","BTCUSD",1755357441760,0.72095102,117880.0,117870.0,0.30026564]
["bitfinex","BTCUSD",1755357442629,0.72095102,117880.0,117870.0,0.13058719]
["bitfinex","BTCUSD",1755357447467,0.72095983,117880.0,117870.0,0.13058719]
["bitfinex","BTCUSD",1755357447910,0.72195983,117880.0,117870.0,0.30026564]
["bitfinex","BTCUSD",1755357449061,0.46819914,117880.0,117870.0,0.30233564]
["bitfinex","BTCUSD",1755357449281,0.46819914,117880.0,117870.0,0.34953848]
["bitfinex","BTCUSD",1755357449476,0.72195983,117880.0,117870.0,0.34953848]
["bitfinex","BTCUSD",1755357449936,0.72195983,117880.0,117870.0,0.30233564]
["bitfinex","BTCUSD",1755357450261,0.20847219,117880.0,117870.0,0.30233564]
["bitfinex","BTCUSD",1755357450464,0.71599357,117880.0,117870.0,0.30233564]
["bitfinex","BTCUSD",1755357451573,0.46223288,117880.0,117870.0,0.30233564]
["bitfinex","BTCUSD",1755357451809,0.03347813,117880.0,117870.0,0.38714969]
["bitfinex","BTCUSD",1755357452002,0.03347813,117880.0,117870.0,0.471037]
["bitfinex","BTCUSD",1755357452476,0.03247813,117880.0,117870.0,0.471037]
["bitfinex","BTCUSD",1755357452702,0.01656928,117880.0,117870.0,0.471037]
["bitfinex","BTCUSD",1755357453564,0.61290954,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755357453759,0.61499954,117890.0,117880.0,0.17167406]
["bitfinex","BTCUSD",1755357453993,0.28623882,117890.0,117880.0,0.23573817]
["bitfinex","BTCUSD",1755357454607,0.28930882,117890.0,117880.0,0.23573817]
["bitfinex","BTCUSD",1755357454989,0.29143882,117890.0,117880.0,0.23573817]
["bitfinex","BTCUSD",1755357455200,0.29243882,117890.0,117880.0,0.23573817]
["bitfinex","BTCUSD",1755357455549,0.27586954,117890.0,117880.0,0.23573817]
["bitfinex","BTCUSD",1755357455930,0.29243882,117890.0,117880.0,0.23573817]
["bitfinex","BTCUSD",1755357456388,0.03347813,117890.0,117880.0,0.32055222]
["bitfinex","BTCUSD",1755357456901,0.28723882,117890.0,117880.0,0.32055222]
["bitfinex","BTCUSD",1755357457523,0.27066954,117890.0,117880.0,0.32055222]
["bitfinex","BTCUSD",1755357457738,0.03347813,117890.0,117880.0,0.32312222]
["bitfinex","BTCUSD",1755357457986,0.00307,117900.0,117880.0,0.32312222]
["bitfinex","BTCUSD",1755357457987,0.62930882,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755357458194,0.63143882,117900.0,117890.0,0.30185967]
["bitfinex","BTCUSD",1755357458406,0.88519951,117900.0,117890.0,0.30185967]
["bitfinex","BTCUSD",1755357458614,0.88519951,117900.0,117890.0,0.36389986]
["bitfinex","BTCUSD",1755357459031,0.88518512,117900.0,117890.0,0.36389986]
["bitfinex","BTCUSD",1755357461219,0.88618512,117900.0,117890.0,0.36389986]
["bitfinex","BTCUSD",1755357461795,0.63242443,117900.0,117890.0,0.36389986]
["bitfinex","BTCUSD",1755357461999,0.88618512,117900.0,117890.0,0.29984967]
["bitfinex","BTCUSD",1755357463580,0.63242443,117900.0,117890.0,0.29984967]
["bitfinex","BTCUSD",1755357464988,0.88618512,117900.0,117890.0,0.29984967]
["bitfinex","BTCUSD",1755357467732,0.88617143,117900.0,117890.0,0.29984967]
["bitfinex","BTCUSD",1755357469678,0.88617143,117900.0,117890.0,0.31827326]
["bitfinex","BTCUSD",1755357469898,0.62721074,117900.0,117890.0,0.32028326]
["bitfinex","BTCUSD",1755357470111,0.28721074,117900.0,117890.0,0.40509731]
["bitfinex","BTCUSD",1755357471203,0.29028074,117900.0,117890.0,0.40509731]
["bitfinex","BTCUSD",1755357471415,0.27339997,117900.0,117890.0,0.40509731]
["bitfinex","BTCUSD",1755357471815,0.27439997,117900.0,117890.0,0.40509731]
["bitfinex","BTCUSD",1755357472289,0.27339997,117900.0,117890.0,0.40509731]
["bitfinex","BTCUSD",1755357474080,0.01963928,117900.0,117890.0,0.40509731]
["bitfinex","BTCUSD",1755357474283,0.27339997,117900.0,117890.0,0.40509731]
["bitfinex","BTCUSD",1755357478032,0.01656928,117900.0,117890.0,0.40509731]
["bitfinex","BTCUSD",1755357478494,0.01656928,117900.0,117890.0,0.658858]
["bitfinex","BTCUSD",1755357478732,0.7439435,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755357478914,0.7439435,117910.0,117900.0,0.22710854]
["bitfinex","BTCUSD",1755357478915,0.7460735,117910.0,117900.0,0.22710854]
["bitfinex","BTCUSD",1755357479171,0.73714978,117910.0,117900.0,0.22710854]
["bitfinex","BTCUSD",1755357480782,0.73714978,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755357481788,0.7205805,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755357481997,0.48338909,117910.0,117900.0,0.17164528]
["bitfinex","BTCUSD",1755357482186,0.73714978,117910.0,117900.0,0.17164528]
["bitfinex","BTCUSD",1755357482425,0.73814978,117910.0,117900.0,0.25645933]
["bitfinex","BTCUSD",1755357482636,0.73814978,117910.0,117900.0,0.33930866]
["bitfinex","BTCUSD",1755357483062,0.73714978,117910.0,117900.0,0.33930866]
["bitfinex","BTCUSD",1755357483272,0.73814978,117910.0,117900.0,0.33930866]
["bitfinex","BTCUSD",1755357483478,0.30074978,117910.0,117900.0,0.33930866]
["bitfinex","BTCUSD",1755357484104,0.04698909,117910.0,117900.0,0.33930866]
["bitfinex","BTCUSD",1755357484310,0.27652997,117910.0,117900.0,0.33930866]
["bitfinex","BTCUSD",1755357484526,0.29241196,117910.0,117900.0,0.33930866]
["bitfinex","BTCUSD",1755357484736,0.29141196,117910.0,117900.0,0.33930866]
["bitfinex","BTCUSD",1755357487837,0.01656928,117910.0,117900.0,0.33930866]
["bitfinex","BTCUSD",1755357488050,0.27245997,117910.0,117900.0,0.33930866]
["bitfinex","BTCUSD",1755357488264,0.27541997,117910.0,117900.0,0.33930866]
["bitfinex","BTCUSD",1755357495247,0.27541997,117910.0,117900.0,0.25645933]
["bitfinex","BTCUSD",1755357495745,0.27541997,117910.0,117900.0,0.25444933]
["bitfinex","BTCUSD",1755357500593,0.29131244,117910.0,117900.0,0.25444933]
["bitfinex","BTCUSD",1755357505142,0.46093333,117910.0,117900.0,0.25444933]
["bitfinex","BTCUSD",1755357507175,0.20717264,117910.0,117900.0,0.25444933]
["bitfinex","BTCUSD",1755357507389,0.27541997,117910.0,117900.0,0.31172159]
["bitfinex","BTCUSD",1755357507649,0.29132337,117910.0,117900.0,0.31172159]
["bitfinex","BTCUSD",1755357511892,0.29132337,117910.0,117900.0,0.25444933]
["bitfinex","BTCUSD",1755357515330,0.71470495,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755357515552,0.18620456,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755357515770,0.18621895,117890.0,117880.0,0.17814726]
["bitfinex","BTCUSD",1755357515981,0.27568997,117890.0,117880.0,0.39308131]
["bitfinex","BTCUSD",1755357516399,0.27568997,117890.0,117880.0,0.4502204]
["bitfinex","BTCUSD",1755357517046,0.27568997,117890.0,117880.0,0.4512204]
["bitfinex","BTCUSD",1755357517456,0.27568997,117890.0,117880.0,0.39308131]
["bitfinex","BTCUSD",1755357518179,0.44533964,117890.0,117880.0,0.39308131]
["bitfinex","BTCUSD",1755357519558,0.44533964,117890.0,117880.0,0.26296131]
["bitfinex","BTCUSD",1755357519768,0.44533964,117890.0,117880.0,0.39308131]
["bitfinex","BTCUSD",1755357522645,0.44533964,117890.0,117880.0,0.22341725]
["bitfinex","BTCUSD",1755357523069,0.44533964,117890.0,117880.0,0.39308131]
["bitfinex","BTCUSD",1755357525178,0.18623334,117880.0,117870.0,0.00014719]
["bitfinex","BTCUSD",1755357525401,0.69911472,117880.0,117870.0,0.29994564]
["bitfinex","BTCUSD",1755357526319,0.44535403,117880.0,117870.0,0.29994564]
["bitfinex","BTCUSD",1755357526517,0.44535403,117880.0,117870.0,0.30094564]
["bitfinex","BTCUSD",1755357527238,0.19159334,117880.0,117870.0,0.30094564]
["bitfinex","BTCUSD",1755357527465,0.44535403,117880.0,117870.0,0.30094564]
["bitfinex","BTCUSD",1755357527936,0.4537465,117880.0,117870.0,0.29994564]
["bitfinex","BTCUSD",1755357528138,0.03032175,117880.0,117870.0,0.29994564]
["bitfinex","BTCUSD",1755357528364,0.28408244,117880.0,117870.0,0.29994564]
["bitfinex","BTCUSD",1755357528587,0.28408244,117880.0,117870.0,0.30197564]
["bitfinex","BTCUSD",1755357530605,0.4537465,117880.0,117870.0,0.30197564]
["bitfinex","BTCUSD",1755357530803,0.4537465,117880.0,117870.0,0.29994564]
["bitfinex","BTCUSD",1755357531018,0.27568997,117880.0,117870.0,0.29994564]
["bitfinex","BTCUSD",1755357531219,0.27568997,117880.0,117870.0,0.30197564]
["bitfinex","BTCUSD",1755357532272,0.02192928,117880.0,117870.0,0.30197564]
["bitfinex","BTCUSD",1755357532485,0.27568997,117880.0,117870.0,0.30197564]
["bitfinex","BTCUSD",1755357537568,0.02192928,117880.0,117870.0,0.30197564]
["bitfinex","BTCUSD",1755357537779,0.40954135,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755357537983,0.63780604,117890.0,117880.0,0.17169406]
["bitfinex","BTCUSD",1755357538185,0.80745571,117890.0,117880.0,0.17169406]
["bitfinex","BTCUSD",1755357538422,0.80961571,117890.0,117880.0,0.17169406]
["bitfinex","BTCUSD",1755357538845,0.38620535,117890.0,117880.0,0.17169406]
["bitfinex","BTCUSD",1755357539060,0.62509985,117890.0,117880.0,0.17169406]
["bitfinex","BTCUSD",1755357539511,0.03133916,117890.0,117880.0,0.2565153]
["bitfinex","BTCUSD",1755357539742,0.28293985,117890.0,117880.0,0.2565153]
["bitfinex","BTCUSD",1755357539944,0.02917916,117890.0,117880.0,0.2565153]
["bitfinex","BTCUSD",1755357540157,0.28509985,117890.0,117880.0,0.2565153]
["bitfinex","BTCUSD",1755357540377,0.28509985,117890.0,117880.0,0.17169406]
["bitfinex","BTCUSD",1755357541674,0.02813916,117890.0,117880.0,0.17169406]
["bitfinex","BTCUSD",1755357541900,0.27973985,117890.0,117880.0,0.17169406]
["bitfinex","BTCUSD",1755357542454,0.27132997,117890.0,117880.0,0.25650811]
["bitfinex","BTCUSD",1755357542687,0.27132997,117890.0,117880.0,0.34132935]
["bitfinex","BTCUSD",1755357543565,0.01656928,117890.0,117880.0,0.25650811]
["bitfinex","BTCUSD",1755357543709,0.27032997,117890.0,117880.0,0.25650811]
["bitfinex","BTCUSD",1755357543912,0.25376069,117890.0,117880.0,0.25650811]
["bitfinex","BTCUSD",1755357544114,0.27032997,117890.0,117880.0,0.25650811]
["bitfinex","BTCUSD",1755357544731,0.01656928,117890.0,117880.0,0.25650811]
["bitfinex","BTCUSD",1755357544936,0.72681272,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755357545266,0.73727407,117900.0,117890.0,0.30182967]
["bitfinex","BTCUSD",1755357545450,0.72070479,117900.0,117890.0,0.30182967]
["bitfinex","BTCUSD",1755357545888,0.73727407,117900.0,117890.0,0.30182967]
["bitfinex","BTCUSD",1755357546300,0.73827407,117900.0,117890.0,0.30182967]
["bitfinex","BTCUSD",1755357546499,0.73827407,117900.0,117890.0,0.33656542]
["bitfinex","BTCUSD",1755357546722,0.72170479,117900.0,117890.0,0.33656542]
["bitfinex","BTCUSD",1755357546930,0.73827407,117900.0,117890.0,0.33656542]
["bitfinex","BTCUSD",1755357547499,0.99203476,117900.0,117890.0,0.30182967]
["bitfinex","BTCUSD",1755357547701,0.99203476,117900.0,117890.0,0.29972967]
["bitfinex","BTCUSD",1755357547906,0.73827407,117900.0,117890.0,0.29972967]
["bitfinex","BTCUSD",1755357548117,0.97615201,117900.0,117890.0,0.29972967]
["bitfinex","BTCUSD",1755357548347,0.99203936,117900.0,117890.0,0.29972967]
["bitfinex","BTCUSD",1755357549259,1.16167464,117900.0,117890.0,0.29972967]
["bitfinex","BTCUSD",1755357549443,1.16167436,117900.0,117890.0,0.29972967]
["bitfinex","BTCUSD",1755357552756,0.99203908,117900.0,117890.0,0.29972967]
["bitfinex","BTCUSD",1755357552965,0.4845177,117900.0,117890.0,0.29972967]
["bitfinex","BTCUSD",1755357553171,0.73827839,117900.0,117890.0,0.29972967]
["bitfinex","BTCUSD",1755357553902,0.47085635,117900.0,117890.0,0.4420645]
["bitfinex","BTCUSD",1755357554331,0.01756928,117900.0,117890.0,0.4420645]
["bitfinex","BTCUSD",1755357554957,0.01656928,117900.0,117890.0,0.4420645]
["bitfinex","BTCUSD",1755357556079,0.01656928,117900.0,117890.0,0.38664372]
["bitfinex","BTCUSD",1755357556507,0.27032997,117900.0,117890.0,0.38664372]
["bitfinex","BTCUSD",1755357558750,0.26793813,117900.0,117890.0,0.38664372]
["bitfinex","BTCUSD",1755357558964,0.01417744,117900.0,117890.0,0.38664372]
["bitfinex","BTCUSD",1755357563630,0.01723744,117900.0,117890.0,0.38664372]
["bitfinex","BTCUSD",1755357563855,0.01927744,117900.0,117890.0,0.38664372]
["bitfinex","BTCUSD",1755357564065,0.27303813,117900.0,117890.0,0.38664372]
["bitfinex","BTCUSD",1755357564286,0.27303813,117900.0,117890.0,0.40903778]
["bitfinex","BTCUSD",1755357567804,0.0051,117900.0,117890.0,0.40903778]
["bitfinex","BTCUSD",1755357568031,0.01417744,117900.0,117890.0,0.66279847]
["bitfinex","BTCUSD",1755357577995,0.01417744,117900.0,117890.0,0.40903778]
["bitfinex","BTCUSD",1755357578198,0.01417744,117900.0,117890.0,0.66279847]
["bitfinex","BTCUSD",1755357578432,0.01417744,117900.0,117890.0,0.40903778]
["bitfinex","BTCUSD",1755357578613,0.01417744,117900.0,117890.0,0.66279847]
["bitfinex","BTCUSD",1755357579355,0.01417744,117900.0,117890.0,0.40903778]
["bitfinex","BTCUSD",1755357579487,0.01417744,117900.0,117890.0,0.66279847]
["bitfinex","BTCUSD",1755357580085,0.01417744,117900.0,117890.0,0.40903778]
["bitfinex","BTCUSD",1755357580588,0.27324813,117900.0,117890.0,0.40903778]
["bitfinex","BTCUSD",1755357583733,0.27324813,117900.0,117890.0,0.40693778]
["bitfinex","BTCUSD",1755357587775,0.01948744,117900.0,117890.0,0.40693778]
["bitfinex","BTCUSD",1755357588006,0.27324813,117900.0,117890.0,0.40693778]
["bitfinex","BTCUSD",1755357591888,0.01948744,117900.0,117890.0,0.40693778]
["bitfinex","BTCUSD",1755357592111,0.27324813,117900.0,117890.0,0.40693778]
["bitfinex","BTCUSD",1755357593138,0.01948744,117900.0,117890.0,0.40693778]
["bitfinex","BTCUSD",1755357593277,0.01948744,117900.0,117890.0,0.40904778]
["bitfinex","BTCUSD",1755357601543,0.27324813,117900.0,117890.0,0.40904778]
["bitfinex","BTCUSD",1755357603940,0.01948744,117900.0,117890.0,0.40904778]
["bitfinex","BTCUSD",1755357605397,0.01948744,117900.0,117890.0,0.66280847]
["bitfinex","BTCUSD",1755357605616,0.01417744,117900.0,117890.0,0.66537847]
["bitfinex","BTCUSD",1755357607089,0.01417744,117900.0,117890.0,0.66637847]
["bitfinex","BTCUSD",1755357607296,0.01417744,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755357607501,0.01417744,117910.0,117900.0,0.25444933]
["bitfinex","BTCUSD",1755357607675,0.01417744,117910.0,117900.0,0.25656933]
["bitfinex","BTCUSD",1755357608099,0.01417744,117910.0,117900.0,0.28303442]
["bitfinex","BTCUSD",1755357608359,0.27311813,117910.0,117900.0,0.28091442]
["bitfinex","BTCUSD",1755357608566,0.28902979,117910.0,117900.0,0.28091442]
["bitfinex","BTCUSD",1755357608772,0.28902979,117910.0,117900.0,0.25444933]
["bitfinex","BTCUSD",1755357613667,0.45865068,117910.0,117900.0,0.25444933]
["bitfinex","BTCUSD",1755357614918,0.45865068,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755357615180,0.45865068,117910.0,117900.0,0.12992]
["bitfinex","BTCUSD",1755357615405,0.71241137,117910.0,117900.0,0.12992]
["bitfinex","BTCUSD",1755357615620,0.45865068,117910.0,117900.0,0.12992]
["bitfinex","BTCUSD",1755357621862,0.45864126,117910.0,117900.0,0.12992]
["bitfinex","BTCUSD",1755357623530,0.45964126,117910.0,117900.0,0.12992]
["bitfinex","BTCUSD",1755357624027,0.45864126,117910.0,117900.0,0.12992]
["bitfinex","BTCUSD",1755357624633,0.45964126,117910.0,117900.0,0.12992]
["bitfinex","BTCUSD",1755357624781,0.45964126,117910.0,117900.0,0.29955528]
["bitfinex","BTCUSD",1755357626493,0.20588057,117910.0,117900.0,0.29955528]
["bitfinex","BTCUSD",1755357626706,0.45964126,117910.0,117900.0,0.29955528]
["bitfinex","BTCUSD",1755357631924,0.45963844,117910.0,117900.0,0.29955528]
["bitfinex","BTCUSD",1755357633730,0.20587775,117910.0,117900.0,0.29955528]
["bitfinex","BTCUSD",1755357633947,0.45963844,117910.0,117900.0,0.34647511]
["bitfinex","BTCUSD",1755357634203,0.20587775,117910.0,117900.0,0.34647511]
["bitfinex","BTCUSD",1755357634414,0.45963844,117910.0,117900.0,0.34647511]
["bitfinex","BTCUSD",1755357635763,0.29001755,117910.0,117900.0,0.34647511]
["bitfinex","BTCUSD",1755357636518,0.29001755,117910.0,117900.0,0.34862511]
["bitfinex","BTCUSD",1755357636920,0.28483755,117910.0,117900.0,0.34862511]
["bitfinex","BTCUSD",1755357637121,0.01517744,117910.0,117900.0,0.68976985]
["bitfinex","BTCUSD",1755357638330,0.01417744,117910.0,117900.0,0.68976985]
["bitfinex","BTCUSD",1755357639471,0.01417744,117910.0,117900.0,0.43600916]
["bitfinex","BTCUSD",1755357639696,0.01417744,117910.0,117900.0,0.43343916]
["bitfinex","BTCUSD",1755357639918,0.26793813,117910.0,117900.0,0.43343916]
["bitfinex","BTCUSD",1755357644078,0.01417744,117910.0,117900.0,0.43600916]
["bitfinex","BTCUSD",1755357644282,0.01417744,117910.0,117900.0,0.68976985]
["bitfinex","BTCUSD",1755357644487,0.01417744,117910.0,117900.0,0.43343916]
["bitfinex","BTCUSD",1755357645299,0.01417744,117910.0,117900.0,0.68976985]
["bitfinex","BTCUSD",1755357647258,0.01417744,117910.0,117900.0,0.69076985]
["bitfinex","BTCUSD",1755357648295,0.01417744,117910.0,117900.0,0.43700916]
["bitfinex","BTCUSD",1755357648517,0.01417744,117910.0,117900.0,0.68819985]
["bitfinex","BTCUSD",1755357648727,0.01417744,117910.0,117900.0,0.68919985]
["bitfinex","BTCUSD",1755357650922,0.01417744,117910.0,117900.0,0.69176985]
["bitfinex","BTCUSD",1755357653452,0.01417744,117910.0,117900.0,0.68919985]
["bitfinex","BTCUSD",1755357657048,0.01417744,117910.0,117900.0,0.43543916]
["bitfinex","BTCUSD",1755357659518,0.01417744,117910.0,117900.0,0.68919985]
["bitfinex","BTCUSD",1755357662154,0.01417744,117910.0,117900.0,0.43543916]
["bitfinex","BTCUSD",1755357667360,0.01417744,117910.0,117900.0,0.68919985]
["bitfinex","BTCUSD",1755357669550,0.01417744,117910.0,117900.0,0.43543916]
["bitfinex","BTCUSD",1755357671735,0.01417744,117910.0,117900.0,0.68919985]
["bitfinex","BTCUSD",1755357675791,0.01417744,117910.0,117900.0,0.43543916]
["bitfinex","BTCUSD",1755357676002,0.01417744,117910.0,117900.0,0.68919985]
["bitfinex","BTCUSD",1755357676639,0.01417744,117910.0,117900.0,0.69176985]
["bitfinex","BTCUSD",1755357678300,0.030086,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755357678554,0.01417744,117920.0,117910.0,0.72500687]
["bitfinex","BTCUSD",1755357679603,0.01466752,117920.0,117910.0,0.72500687]
["bitfinex","BTCUSD",1755357680040,0.01466752,117920.0,117910.0,0.47124618]
["bitfinex","BTCUSD",1755357680892,0.01759752,117920.0,117910.0,0.47124618]
["bitfinex","BTCUSD",1755357681789,0.27347821,117920.0,117910.0,0.47124618]
["bitfinex","BTCUSD",1755357684261,0.01971752,117920.0,117910.0,0.47124618]
["bitfinex","BTCUSD",1755357684474,0.27347821,117920.0,117910.0,0.47124618]
["bitfinex","BTCUSD",1755357685470,0.01971752,117920.0,117910.0,0.47124618]
["bitfinex","BTCUSD",1755357686100,0.01466752,117920.0,117910.0,0.47124618]
["bitfinex","BTCUSD",1755357689621,0.01971752,117920.0,117910.0,0.47124618]
["bitfinex","BTCUSD",1755357692139,0.01759752,117920.0,117910.0,0.47124618]
["bitfinex","BTCUSD",1755357693072,0.01466752,117920.0,117910.0,0.47124618]
["bitfinex","BTCUSD",1755357696605,0.01466752,117920.0,117910.0,0.72500687]
["bitfinex","BTCUSD",1755357697986,0.01466752,117920.0,117910.0,0.72757687]
["bitfinex","BTCUSD",1755357698450,0.01466752,117920.0,117910.0,0.72500687]
["bitfinex","BTCUSD",1755357699863,0.01466752,117920.0,117910.0,0.72600687]
["bitfinex","BTCUSD",1755357700844,0.01466752,117920.0,117910.0,0.72700687]
["bitfinex","BTCUSD",1755357703938,0.01466752,117920.0,117910.0,0.47324618]
["bitfinex","BTCUSD",1755357704099,0.01466752,117920.0,117910.0,0.72700687]
["bitfinex","BTCUSD",1755357707000,0.01466752,117920.0,117910.0,0.47324618]
["bitfinex","BTCUSD",1755357707884,0.26842821,117920.0,117910.0,0.47324618]
["bitfinex","BTCUSD",1755357708103,0.27157821,117920.0,117910.0,0.47324618]
["bitfinex","BTCUSD",1755357708342,0.27358821,117920.0,117910.0,0.47324618]
["bitfinex","BTCUSD",1755357712576,0.01982752,117920.0,117910.0,0.47324618]
["bitfinex","BTCUSD",1755357712785,0.27358821,117920.0,117910.0,0.47324618]
["bitfinex","BTCUSD",1755357713645,0.01466752,117920.0,117910.0,0.72700687]
["bitfinex","BTCUSD",1755357713864,0.00049008,117920.0,117910.0,0.72700687]
["bitfinex","BTCUSD",1755357714292,0.01466752,117920.0,117910.0,0.72700687]
["bitfinex","BTCUSD",1755357714495,0.00049008,117920.0,117910.0,0.72700687]
["bitfinex","BTCUSD",1755357714705,0.01466752,117920.0,117910.0,0.47324618]
["bitfinex","BTCUSD",1755357714921,0.01466752,117920.0,117910.0,0.72700687]
["bitfinex","BTCUSD",1755357716796,0.00049008,117920.0,117910.0,0.72700687]
["bitfinex","BTCUSD",1755357717204,0.00049008,117920.0,117910.0,0.47324618]
["bitfinex","BTCUSD",1755357717445,0.00049008,117920.0,117910.0,0.72700687]
["bitfinex","BTCUSD",1755357718885,0.01466752,117920.0,117910.0,0.72700687]
["bitfinex","BTCUSD",1755357720796,0.01466752,117920.0,117910.0,0.47324618]
["bitfinex","BTCUSD",1755357721660,0.01466752,117920.0,117910.0,0.72700687]
["bitfinex","BTCUSD",1755357725543,0.01466752,117920.0,117910.0,0.47324618]
["bitfinex","BTCUSD",1755357726286,0.27154821,117920.0,117910.0,0.47324618]
["bitfinex","BTCUSD",1755357726497,0.27351821,117920.0,117910.0,0.47324618]
["bitfinex","BTCUSD",1755357735144,0.01975752,117920.0,117910.0,0.47324618]
["bitfinex","BTCUSD",1755357735378,0.27351821,117920.0,117910.0,0.47324618]
["bitfinex","BTCUSD",1755357735612,0.01975752,117920.0,117910.0,0.47324618]
["bitfinex","BTCUSD",1755357736310,0.27351821,117920.0,117910.0,0.47324618]
["bitfinex","BTCUSD",1755357737982,0.01975752,117920.0,117910.0,0.47324618]
["bitfinex","BTCUSD",1755357738217,0.27351821,117920.0,117910.0,0.47324618]
["bitfinex","BTCUSD",1755357738948,0.5272789,117920.0,117910.0,0.38627494]
["bitfinex","BTCUSD",1755357739171,0.69688541,117920.0,117910.0,0.08681405]
["bitfinex","BTCUSD",1755357739397,0.71279462,117920.0,117910.0,0.21649405]
["bitfinex","BTCUSD",1755357739623,0.54318811,117920.0,117910.0,0.38611494]
["bitfinex","BTCUSD",1755357739848,0.54318811,117920.0,117910.0,0.38511494]
["bitfinex","BTCUSD",1755357740062,0.54318811,117920.0,117910.0,0.38411494]
["bitfinex","BTCUSD",1755357740282,0.28942742,117920.0,117910.0,0.38411494]
["bitfinex","BTCUSD",1755357740476,0.54318811,117920.0,117910.0,0.38411494]
["bitfinex","BTCUSD",1755357740722,0.54318811,117920.0,117910.0,0.43948996]
["bitfinex","BTCUSD",1755357741078,0.54418811,117920.0,117910.0,0.43948996]
["bitfinex","BTCUSD",1755357741498,0.29042742,117920.0,117910.0,0.43948996]
["bitfinex","BTCUSD",1755357741903,0.29034261,117920.0,117910.0,0.43948996]
["bitfinex","BTCUSD",1755357742149,0.29034261,117920.0,117910.0,0.44162996]
["bitfinex","BTCUSD",1755357742150,0.03658192,117920.0,117910.0,0.44162996]
["bitfinex","BTCUSD",1755357742351,0.2744334,117920.0,117910.0,0.44162996]
["bitfinex","BTCUSD",1755357742556,0.2744334,117920.0,117910.0,0.43948996]
["bitfinex","BTCUSD",1755357743175,0.2734334,117920.0,117910.0,0.43948996]
["bitfinex","BTCUSD",1755357747447,0.2734334,117920.0,117910.0,0.44162996]
["bitfinex","BTCUSD",1755357748058,0.01967271,117920.0,117910.0,0.38625494]
["bitfinex","BTCUSD",1755357748270,0.01458271,117920.0,117910.0,0.38625494]
["bitfinex","BTCUSD",1755357748481,0.01458271,117920.0,117910.0,0.64001563]
["bitfinex","BTCUSD",1755357748919,0.01458271,117920.0,117910.0,0.38625494]
["bitfinex","BTCUSD",1755357749799,0.2683434,117920.0,117910.0,0.38625494]
["bitfinex","BTCUSD",1755357750021,0.2714634,117920.0,117910.0,0.46747703]
["bitfinex","BTCUSD",1755357750237,0.2734334,117920.0,117910.0,0.46747703]
["bitfinex","BTCUSD",1755357752779,0.2734334,117920.0,117910.0,0.38411494]
["bitfinex","BTCUSD",1755357759767,0.52719409,117920.0,117910.0,0.38411494]
["bitfinex","BTCUSD",1755357759994,0.2734334,117920.0,117910.0,0.38411494]
["bitfinex","BTCUSD",1755357762882,0.52719409,117920.0,117910.0,0.38411494]
["bitfinex","BTCUSD",1755357766029,0.2734334,117920.0,117910.0,0.38411494]
["bitfinex","BTCUSD",1755357767665,0.52719409,117920.0,117910.0,0.38411494]
["bitfinex","BTCUSD",1755357769056,0.2734334,117920.0,117910.0,0.38411494]
["bitfinex","BTCUSD",1755357772285,0.2734334,117920.0,117910.0,0.38391472]
["bitfinex","BTCUSD",1755357773462,0.01967271,117920.0,117910.0,0.38391472]
["bitfinex","BTCUSD",1755357773663,0.2734334,117920.0,117910.0,0.44181802]
["bitfinex","BTCUSD",1755357774292,0.2734334,117920.0,117910.0,0.38590472]
["bitfinex","BTCUSD",1755357783077,0.01967271,117920.0,117910.0,0.38590472]
["bitfinex","BTCUSD",1755357783317,0.2734334,117920.0,117910.0,0.38590472]
["bitfinex","BTCUSD",1755357784867,0.2703134,117920.0,117910.0,0.38590472]
["bitfinex","BTCUSD",1755357785534,0.2735034,117920.0,117910.0,0.38590472]
["bitfinex","BTCUSD",1755357787402,0.01974271,117920.0,117910.0,0.38590472]
["bitfinex","BTCUSD",1755357787607,0.2735034,117920.0,117910.0,0.38590472]
["bitfinex","BTCUSD",1755357810070,0.2735034,117920.0,117910.0,0.38391472]
["bitfinex","BTCUSD",1755357813320,0.01974271,117920.0,117910.0,0.38391472]
["bitfinex","BTCUSD",1755357813533,0.2735034,117920.0,117910.0,0.38391472]
["bitfinex","BTCUSD",1755357813738,0.7103474,117920.0,117910.0,0.38391472]
["bitfinex","BTCUSD",1755357821692,0.45658671,117920.0,117910.0,0.38391472]
["bitfinex","BTCUSD",1755357821903,0.7103474,117920.0,117910.0,0.38391472]
["bitfinex","BTCUSD",1755357824000,0.7103474,117920.0,117910.0,0.38594472]
["bitfinex","BTCUSD",1755357826696,0.45339671,117920.0,117910.0,0.46942709]
["bitfinex","BTCUSD",1755357826854,0.7071574,117920.0,117910.0,0.46942709]
["bitfinex","BTCUSD",1755357829115,0.7071574,117920.0,117910.0,0.38594472]
["bitfinex","BTCUSD",1755357829475,0.7103774,117920.0,117910.0,0.38594472]
["bitfinex","BTCUSD",1755357829674,0.45661671,117920.0,117910.0,0.38594472]
["bitfinex","BTCUSD",1755357829923,0.7103774,117920.0,117910.0,0.38391472]
["bitfinex","BTCUSD",1755357830127,0.7103774,117920.0,117910.0,0.38594472]
["bitfinex","BTCUSD",1755357830346,0.96413809,117920.0,117910.0,0.38391472]
["bitfinex","BTCUSD",1755357830754,1.1337446,117920.0,117910.0,0.38391472]
["bitfinex","BTCUSD",1755357830924,1.23447542,117920.0,117910.0,0.38391472]
["bitfinex","BTCUSD",1755357831339,1.14965418,117920.0,117910.0,0.25423472]
["bitfinex","BTCUSD",1755357831588,1.14965418,117920.0,117910.0,0.38371472]
["bitfinex","BTCUSD",1755357832153,1.15065418,117920.0,117910.0,0.38371472]
["bitfinex","BTCUSD",1755357832707,0.6431328,117920.0,117910.0,0.38371472]
["bitfinex","BTCUSD",1755357832925,1.15065418,117920.0,117910.0,0.38371472]
["bitfinex","BTCUSD",1755357834092,1.15065418,117920.0,117910.0,0.21409383]
["bitfinex","BTCUSD",1755357835384,0.18381272,117900.0,117890.0,0.20361815]
["bitfinex","BTCUSD",1755357835595,0.6934241,117900.0,117890.0,0.3924262]
["bitfinex","BTCUSD",1755357835822,0.6966441,117900.0,117890.0,0.3924262]
["bitfinex","BTCUSD",1755357837288,0.6966441,117900.0,117890.0,0.3934262]
["bitfinex","BTCUSD",1755357837719,0.6966441,117900.0,117890.0,0.08581405]
["bitfinex","BTCUSD",1755357837944,0.71253927,117900.0,117890.0,0.21529405]
["bitfinex","BTCUSD",1755357838577,0.73803027,117900.0,117890.0,0.21629405]
["bitfinex","BTCUSD",1755357840280,0.73803027,117900.0,117890.0,0.08681405]
["bitfinex","BTCUSD",1755357840528,0.23050889,117900.0,117890.0,0.38594372]
["bitfinex","BTCUSD",1755357840733,0.48426958,117900.0,117890.0,0.38594372]
["bitfinex","BTCUSD",1755357841156,0.48426958,117900.0,117890.0,0.38494372]
["bitfinex","BTCUSD",1755357841581,0.73803027,117900.0,117890.0,0.38394372]
["bitfinex","BTCUSD",1755357842484,0.7231351,117900.0,117890.0,0.38394372]
["bitfinex","BTCUSD",1755357843013,0.7221351,117900.0,117890.0,0.38394372]
["bitfinex","BTCUSD",1755357843226,0.7231351,117900.0,117890.0,0.38394372]
["bitfinex","BTCUSD",1755357843668,0.21561372,117900.0,117890.0,0.38394372]
["bitfinex","BTCUSD",1755357843889,0.46937441,117900.0,117890.0,0.38394372]
["bitfinex","BTCUSD",1755357844121,0.29973913,117900.0,117890.0,0.38394372]
["bitfinex","BTCUSD",1755357844353,0.04597844,117900.0,117890.0,0.38394372]
["bitfinex","BTCUSD",1755357844566,0.29973913,117900.0,117890.0,0.38394372]
["bitfinex","BTCUSD",1755357845008,0.04597844,117900.0,117890.0,0.38394372]
["bitfinex","BTCUSD",1755357845239,0.29973913,117900.0,117890.0,0.38604372]
["bitfinex","BTCUSD",1755357845475,0.29442913,117900.0,117890.0,0.44225282]
["bitfinex","BTCUSD",1755357845699,0.26893813,117900.0,117890.0,0.44225282]
["bitfinex","BTCUSD",1755357846335,0.26893813,117900.0,117890.0,0.38604372]
["bitfinex","BTCUSD",1755357846547,0.26793813,117900.0,117890.0,0.38604372]
["bitfinex","BTCUSD",1755357846984,0.62232169,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755357847200,0.63847913,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755357847491,0.65433965,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755357848539,0.40157896,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755357848748,0.74021052,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755357851255,0.90983188,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755357855959,0.26720872,117900.0,117890.0,0.38394372]
["bitfinex","BTCUSD",1755357856207,0.26720872,117900.0,117890.0,0.38604372]
["bitfinex","BTCUSD",1755357860194,0.28308708,117900.0,117890.0,0.38604372]
["bitfinex","BTCUSD",1755357861805,0.28615708,117900.0,117890.0,0.38604372]
["bitfinex","BTCUSD",1755357862664,0.28616398,117900.0,117890.0,0.38604372]
["bitfinex","BTCUSD",1755357863790,0.29727142,117900.0,117890.0,0.38604372]
["bitfinex","BTCUSD",1755357864849,0.28138616,117900.0,117890.0,0.78135138]
["bitfinex","BTCUSD",1755357865001,0.28138616,117900.0,117890.0,0.38861372]
["bitfinex","BTCUSD",1755357865222,0.29728401,117900.0,117890.0,0.38604372]
["bitfinex","BTCUSD",1755357866379,0.29728401,117900.0,117890.0,0.38804372]
["bitfinex","BTCUSD",1755357867528,0.29728401,117900.0,117890.0,0.72924528]
["bitfinex","BTCUSD",1755357867740,0.28138616,117900.0,117890.0,0.72924528]
["bitfinex","BTCUSD",1755357867920,0.26720872,117900.0,117890.0,0.72924528]
["bitfinex","BTCUSD",1755357868152,0.26720872,117900.0,117890.0,0.81406652]
["bitfinex","BTCUSD",1755357868366,0.28138616,117900.0,117890.0,0.81406652]
["bitfinex","BTCUSD",1755357868576,0.28138616,117900.0,117890.0,0.47543496]
["bitfinex","BTCUSD",1755357869315,0.26720872,117900.0,117890.0,0.47543496]
["bitfinex","BTCUSD",1755357869749,0.26720872,117900.0,117890.0,0.81406652]
["bitfinex","BTCUSD",1755357870564,0.26720872,117900.0,117890.0,0.47543496]
["bitfinex","BTCUSD",1755357870769,0.26720872,117900.0,117890.0,0.72938228]
["bitfinex","BTCUSD",1755357871924,0.28138616,117900.0,117890.0,0.72938228]
["bitfinex","BTCUSD",1755357872110,0.26720872,117900.0,117890.0,0.72938228]
["bitfinex","BTCUSD",1755357872355,0.26720872,117900.0,117890.0,0.72681228]
["bitfinex","BTCUSD",1755357875526,0.26720872,117900.0,117890.0,0.72938228]
["bitfinex","BTCUSD",1755357876460,0.26720872,117900.0,117890.0,0.75487028]
["bitfinex","BTCUSD",1755357878350,0.26720872,117900.0,117890.0,0.75230028]
["bitfinex","BTCUSD",1755357882518,0.26720872,117900.0,117890.0,0.72681228]
["bitfinex","BTCUSD",1755357889907,0.26720872,117900.0,117890.0,0.72938228]
["bitfinex","BTCUSD",1755357891968,0.26720872,117900.0,117890.0,0.47543496]
["bitfinex","BTCUSD",1755357892187,0.26720872,117900.0,117890.0,0.47286496]
["bitfinex","BTCUSD",1755357892416,0.26720872,117900.0,117890.0,0.72681228]
["bitfinex","BTCUSD",1755357902037,0.26720872,117900.0,117890.0,0.47286496]
["bitfinex","BTCUSD",1755357902254,0.26720872,117900.0,117890.0,0.72681228]
["bitfinex","BTCUSD",1755357903088,0.27018872,117900.0,117890.0,0.72681228]
["bitfinex","BTCUSD",1755357903622,0.27224872,117900.0,117890.0,0.72471228]
["bitfinex","BTCUSD",1755357906127,0.27224872,117900.0,117890.0,0.47076496]
["bitfinex","BTCUSD",1755357906246,0.27224872,117900.0,117890.0,0.72471228]
["bitfinex","BTCUSD",1755357910883,0.27224872,117900.0,117890.0,0.47076496]
["bitfinex","BTCUSD",1755357911102,0.27224872,117900.0,117890.0,0.72471228]
["bitfinex","BTCUSD",1755357911797,0.27224872,117900.0,117890.0,0.47076496]
["bitfinex","BTCUSD",1755357912012,0.27224872,117900.0,117890.0,0.72471228]
["bitfinex","BTCUSD",1755357913354,0.27224872,117900.0,117890.0,0.72678228]
["bitfinex","BTCUSD",1755357914933,0.26720872,117900.0,117890.0,0.72678228]
["bitfinex","BTCUSD",1755357917622,0.26720872,117900.0,117890.0,0.9832996]
["bitfinex","BTCUSD",1755357919340,0.26720872,117900.0,117890.0,0.9822996]
["bitfinex","BTCUSD",1755357919633,0.26720872,117900.0,117890.0,0.9832996]
["bitfinex","BTCUSD",1755357919928,0.26720872,117900.0,117890.0,1.0087836]
["bitfinex","BTCUSD",1755357920132,0.26720872,117900.0,117890.0,1.0077836]
["bitfinex","BTCUSD",1755357920430,0.26720872,117900.0,117890.0,1.0087836]
["bitfinex","BTCUSD",1755357920636,0.26720872,117900.0,117890.0,1.0077836]
["bitfinex","BTCUSD",1755357920842,0.26720872,117900.0,117890.0,1.0107836]
["bitfinex","BTCUSD",1755357922187,0.26720872,117900.0,117890.0,1.02823262]
["bitfinex","BTCUSD",1755357926941,0.26720872,117900.0,117890.0,1.36823262]
["bitfinex","BTCUSD",1755357929994,0.26720872,117900.0,117890.0,1.36566262]
["bitfinex","BTCUSD",1755357934735,0.0032,117910.0,117900.0,0.67752992]
["bitfinex","BTCUSD",1755357934956,0.0032,117910.0,117900.0,0.97648521]
["bitfinex","BTCUSD",1755357935161,0.00525,117910.0,117900.0,0.97648521]
["bitfinex","BTCUSD",1755357935924,0.00525,117910.0,117900.0,0.97748521]
["bitfinex","BTCUSD",1755357936547,0.00525,117910.0,117900.0,0.97648521]
["bitfinex","BTCUSD",1755357937092,0.00525,117910.0,117900.0,0.97748521]
["bitfinex","BTCUSD",1755357937447,0.00525,117910.0,117900.0,0.97648521]
["bitfinex","BTCUSD",1755357938396,0.00525,117910.0,117900.0,0.97748521]
["bitfinex","BTCUSD",1755357939087,0.00525,117910.0,117900.0,1.01626811]
["bitfinex","BTCUSD",1755357939492,0.00525,117910.0,117900.0,1.01726811]
["bitfinex","BTCUSD",1755357939698,0.00525,117910.0,117900.0,1.01626811]
["bitfinex","BTCUSD",1755357940098,0.00525,117910.0,117900.0,1.01926811]
["bitfinex","BTCUSD",1755357941405,0.00525,117910.0,117900.0,0.98048521]
["bitfinex","BTCUSD",1755357942930,0.00525,117910.0,117900.0,1.00596821]
["bitfinex","BTCUSD",1755357944114,0.00525,117910.0,117900.0,1.04460214]
["bitfinex","BTCUSD",1755357950371,0.00525,117910.0,117900.0,1.04676214]
["bitfinex","BTCUSD",1755357950542,0.00525,117910.0,117900.0,0.5388675]
["bitfinex","BTCUSD",1755357950747,0.00525,117910.0,117900.0,1.04676214]
["bitfinex","BTCUSD",1755357950910,0.00525,117910.0,117900.0,0.5388675]
["bitfinex","BTCUSD",1755357951117,0.00525,117910.0,117900.0,1.04676214]
["bitfinex","BTCUSD",1755357956057,0.00525,117910.0,117900.0,0.5388675]
["bitfinex","BTCUSD",1755357956276,0.00525,117910.0,117900.0,1.04676214]
["bitfinex","BTCUSD",1755357958528,0.00525,117910.0,117900.0,0.5388675]
["bitfinex","BTCUSD",1755357958735,0.00525,117910.0,117900.0,1.04676214]
["bitfinex","BTCUSD",1755357964083,0.00525,117910.0,117900.0,0.5388675]
["bitfinex","BTCUSD",1755357964384,0.00525,117910.0,117900.0,1.04676214]
["bitfinex","BTCUSD",1755357968265,0.00525,117910.0,117900.0,0.4073875]
["bitfinex","BTCUSD",1755357968445,0.00525,117910.0,117900.0,0.5366675]
["bitfinex","BTCUSD",1755357968713,0.25919732,117910.0,117900.0,0.5366675]
["bitfinex","BTCUSD",1755357968928,0.27337476,117910.0,117900.0,0.47255057]
["bitfinex","BTCUSD",1755357969352,0.01942744,117910.0,117900.0,0.47155057]
["bitfinex","BTCUSD",1755357969564,0.27337476,117910.0,117900.0,0.47155057]
["bitfinex","BTCUSD",1755357969835,0.27337476,117910.0,117900.0,0.47255057]
["bitfinex","BTCUSD",1755357970707,0.27337476,117910.0,117900.0,0.46955057]
["bitfinex","BTCUSD",1755357972560,0.01942744,117910.0,117900.0,0.72661789]
["bitfinex","BTCUSD",1755357973090,0.01942744,117910.0,117900.0,0.72449789]
["bitfinex","BTCUSD",1755357975104,0.01942744,117910.0,117900.0,0.47055057]
["bitfinex","BTCUSD",1755357977709,0.01942744,117910.0,117900.0,0.72449789]
["bitfinex","BTCUSD",1755357983384,0.01942744,117910.0,117900.0,0.72661789]
["bitfinex","BTCUSD",1755357988652,0.00525,117910.0,117900.0,0.72661789]
["bitfinex","BTCUSD",1755357988913,0.01737744,117910.0,117900.0,0.72661789]
["bitfinex","BTCUSD",1755357989135,0.01417744,117910.0,117900.0,0.72661789]
["bitfinex","BTCUSD",1755357989975,0.01762271,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755357990205,0.01965271,117920.0,117910.0,0.38367494]
["bitfinex","BTCUSD",1755357990462,0.27360003,117920.0,117910.0,0.38367494]
["bitfinex","BTCUSD",1755357993057,0.25942259,117920.0,117910.0,0.38367494]
["bitfinex","BTCUSD",1755357993372,0.27360003,117920.0,117910.0,0.38367494]
["bitfinex","BTCUSD",1755357993581,0.01965271,117920.0,117910.0,0.63762226]
["bitfinex","BTCUSD",1755357993784,0.01965271,117920.0,117910.0,0.68324045]
["bitfinex","BTCUSD",1755357993918,0.01965271,117920.0,117910.0,0.68112045]
["bitfinex","BTCUSD",1755357998395,0.01458271,117920.0,117910.0,0.68314045]
["bitfinex","BTCUSD",1755357999550,0.01761271,117920.0,117910.0,0.68314045]
["bitfinex","BTCUSD",1755357999756,0.01458271,117920.0,117910.0,0.68314045]
["bitfinex","BTCUSD",1755358000419,0.01458271,117920.0,117910.0,0.42919313]
["bitfinex","BTCUSD",1755358000640,0.01458271,117920.0,117910.0,0.68314045]
["bitfinex","BTCUSD",1755358001169,0.01458271,117920.0,117910.0,0.68414045]
["bitfinex","BTCUSD",1755358001782,0.01761271,117920.0,117910.0,0.68414045]
["bitfinex","BTCUSD",1755358001983,0.01761271,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358005741,0.01458271,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358009062,0.01959271,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358011322,0.01458271,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358014200,0.01458271,117920.0,117910.0,0.43119313]
["bitfinex","BTCUSD",1755358014413,0.01959271,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358016665,0.01959271,117920.0,117910.0,0.43119313]
["bitfinex","BTCUSD",1755358016874,0.01959271,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358034692,0.01761271,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358035093,0.01458271,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358036020,0.01458271,117920.0,117910.0,0.69347189]
["bitfinex","BTCUSD",1755358036230,0.01458271,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358046598,0.01458271,117920.0,117910.0,0.43119313]
["bitfinex","BTCUSD",1755358046712,0.01458271,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358055157,0.01762271,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358055976,0.01975271,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358059361,0.01458271,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358066573,0.00040527,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358071678,0.00040527,117920.0,117910.0,0.93908777]
["bitfinex","BTCUSD",1755358072034,0.00040527,117920.0,117910.0,0.68771045]
["bitfinex","BTCUSD",1755358072981,0.00040527,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358080449,0.00040527,117920.0,117910.0,0.43119313]
["bitfinex","BTCUSD",1755358080807,0.00040527,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358091269,0.00040527,117920.0,117910.0,0.43119313]
["bitfinex","BTCUSD",1755358091492,0.00040527,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358095665,0.00040527,117920.0,117910.0,0.43119313]
["bitfinex","BTCUSD",1755358095882,0.00040527,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358097834,0.00347527,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358108746,0.00040527,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358112418,0.00040527,117920.0,117910.0,0.43119313]
["bitfinex","BTCUSD",1755358112645,0.00040527,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358113090,0.00347527,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358114100,0.00347527,117920.0,117910.0,0.43119313]
["bitfinex","BTCUSD",1755358114257,0.00347527,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358121530,0.00558527,117920.0,117910.0,0.68514045]
["bitfinex","BTCUSD",1755358123800,0.00558527,117920.0,117910.0,0.55590045]
["bitfinex","BTCUSD",1755358124009,0.00558527,117920.0,117910.0,0.42885313]
["bitfinex","BTCUSD",1755358124010,0.27371003,117920.0,117910.0,0.42885313]
["bitfinex","BTCUSD",1755358124245,0.27371003,117920.0,117910.0,0.38535494]
["bitfinex","BTCUSD",1755358125095,0.01976271,117920.0,117910.0,0.38535494]
["bitfinex","BTCUSD",1755358125303,0.27371003,117920.0,117910.0,0.38535494]
["bitfinex","BTCUSD",1755358125838,0.01976271,117920.0,117910.0,0.38535494]
["bitfinex","BTCUSD",1755358143244,0.01976271,117920.0,117910.0,0.38740494]
["bitfinex","BTCUSD",1755358143800,0.01976271,117920.0,117910.0,0.38535494]
["bitfinex","BTCUSD",1755358144018,0.01976271,117920.0,117910.0,0.47017618]
["bitfinex","BTCUSD",1755358144680,0.01976271,117920.0,117910.0,0.46817618]
["bitfinex","BTCUSD",1755358146072,0.01976271,117920.0,117910.0,0.7221235]
["bitfinex","BTCUSD",1755358151085,0.01976271,117920.0,117910.0,0.7242035]
["bitfinex","BTCUSD",1755358162671,0.01458271,117920.0,117910.0,0.7242035]
["bitfinex","BTCUSD",1755358170829,0.01458271,117920.0,117910.0,0.47025618]
["bitfinex","BTCUSD",1755358171246,0.01458271,117920.0,117910.0,0.7242035]
["bitfinex","BTCUSD",1755358186839,0.01458271,117920.0,117910.0,0.47025618]
["bitfinex","BTCUSD",1755358187044,0.01458271,117920.0,117910.0,0.7242035]
["bitfinex","BTCUSD",1755358200214,0.01458271,117920.0,117910.0,0.47025618]
["bitfinex","BTCUSD",1755358200421,0.01458271,117920.0,117910.0,0.7242035]
["bitfinex","BTCUSD",1755358202505,0.01458271,117920.0,117910.0,0.47025618]
["bitfinex","BTCUSD",1755358202712,0.01458271,117920.0,117910.0,0.7242035]
["bitfinex","BTCUSD",1755358208949,0.01458271,117920.0,117910.0,0.47025618]
["bitfinex","BTCUSD",1755358209415,0.01458271,117920.0,117910.0,0.7242035]
["bitfinex","BTCUSD",1755358217936,0.01755271,117920.0,117910.0,0.7242035]
["bitfinex","BTCUSD",1755358221364,0.01969271,117920.0,117910.0,0.7242035]
["bitfinex","BTCUSD",1755358223319,0.01755271,117920.0,117910.0,0.7242035]
["bitfinex","BTCUSD",1755358225190,0.01458271,117920.0,117910.0,0.7242035]
["bitfinex","BTCUSD",1755358231079,0.00040527,117920.0,117910.0,0.7242035]
["bitfinex","BTCUSD",1755358231287,0.00040527,117920.0,117910.0,0.7267735]
["bitfinex","BTCUSD",1755358232099,0.00040527,117920.0,117910.0,0.47282618]
["bitfinex","BTCUSD",1755358232312,0.00040527,117920.0,117910.0,0.7267735]
["bitfinex","BTCUSD",1755358232521,0.00040527,117920.0,117910.0,0.7242035]
["bitfinex","BTCUSD",1755358234348,0.00040527,117920.0,117910.0,0.47025618]
["bitfinex","BTCUSD",1755358234475,0.00040527,117920.0,117910.0,0.7242035]
["bitfinex","BTCUSD",1755358234919,0.00577527,117920.0,117910.0,0.7242035]
["bitfinex","BTCUSD",1755358242992,0.00577527,117920.0,117910.0,0.47025618]
["bitfinex","BTCUSD",1755358243414,0.00577527,117920.0,117910.0,0.7242035]
["bitfinex","BTCUSD",1755358245336,0.01995271,117920.0,117910.0,0.46817618]
["bitfinex","BTCUSD",1755358245564,0.01995271,117920.0,117910.0,0.38335494]
["bitfinex","BTCUSD",1755358250135,0.44350654,117920.0,117910.0,0.25443494]
["bitfinex","BTCUSD",1755358250351,0.44350654,117920.0,117910.0,0.38323494]
["bitfinex","BTCUSD",1755358251232,0.44350654,117920.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755358251233,0.01417744,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755358251444,0.44311565,117910.0,117900.0,0.38328933]
["bitfinex","BTCUSD",1755358251873,0.44311565,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755358252086,0.44311565,117910.0,117900.0,0.38328933]
["bitfinex","BTCUSD",1755358257541,0.18916833,117910.0,117900.0,0.38328933]
["bitfinex","BTCUSD",1755358257801,0.44311565,117910.0,117900.0,0.38328933]
["bitfinex","BTCUSD",1755358258436,0.44411565,117910.0,117900.0,0.38328933]
["bitfinex","BTCUSD",1755358259974,0.44511565,117910.0,117900.0,0.38328933]
["bitfinex","BTCUSD",1755358260203,0.44511565,117910.0,117900.0,0.38178933]
["bitfinex","BTCUSD",1755358261420,0.19116833,117910.0,117900.0,0.38178933]
["bitfinex","BTCUSD",1755358261620,0.44511565,117910.0,117900.0,0.38178933]
["bitfinex","BTCUSD",1755358280109,0.19116833,117910.0,117900.0,0.38178933]
["bitfinex","BTCUSD",1755358280317,0.44511565,117910.0,117900.0,0.38178933]
["bitfinex","BTCUSD",1755358285640,0.19116833,117910.0,117900.0,0.38178933]
["bitfinex","BTCUSD",1755358285861,0.44511565,117910.0,117900.0,0.38178933]
["bitfinex","BTCUSD",1755358291916,0.19116833,117910.0,117900.0,0.38178933]
["bitfinex","BTCUSD",1755358293706,0.44511565,117910.0,117900.0,0.38178933]
["bitfinex","BTCUSD",1755358294023,0.19116833,117910.0,117900.0,0.38178933]
["bitfinex","BTCUSD",1755358297294,0.18381272,117900.0,117890.0,1.17813215]
["bitfinex","BTCUSD",1755358297512,0.44272004,117900.0,117890.0,1.2629462]
["bitfinex","BTCUSD",1755358297733,0.69666736,117900.0,117890.0,1.0]
["bitfinex","BTCUSD",1755358297957,0.69666736,117900.0,117890.0,1.1288]
["bitfinex","BTCUSD",1755358298184,0.44272004,117900.0,117890.0,1.1288]
["bitfinex","BTCUSD",1755358300257,0.44372004,117900.0,117890.0,1.1288]
["bitfinex","BTCUSD",1755358300731,0.44472004,117900.0,117890.0,1.1288]
["bitfinex","BTCUSD",1755358304393,0.19077272,117900.0,117890.0,1.1288]
["bitfinex","BTCUSD",1755358304601,0.44472004,117900.0,117890.0,1.29844967]
["bitfinex","BTCUSD",1755358304810,0.44472004,117900.0,117890.0,1.1288]
["bitfinex","BTCUSD",1755358305022,0.44472004,117900.0,117890.0,1.29844967]
["bitfinex","BTCUSD",1755358306580,0.19077272,117900.0,117890.0,1.29844967]
["bitfinex","BTCUSD",1755358309121,0.02113744,117900.0,117890.0,1.29844967]
["bitfinex","BTCUSD",1755358309336,0.01617744,117900.0,117890.0,1.55438699]
["bitfinex","BTCUSD",1755358309786,0.01617744,117900.0,117890.0,1.72659228]
["bitfinex","BTCUSD",1755358310017,0.01617744,117900.0,117890.0,1.64177104]
["bitfinex","BTCUSD",1755358312196,0.002,117900.0,117890.0,1.64177104]
["bitfinex","BTCUSD",1755358312428,0.01617744,117900.0,117890.0,1.64177104]
["bitfinex","BTCUSD",1755358312631,0.01617744,117900.0,117890.0,1.38782372]
["bitfinex","BTCUSD",1755358312887,0.01617744,117900.0,117890.0,1.64177104]
["bitfinex","BTCUSD",1755358317240,0.01617744,117900.0,117890.0,1.38782372]
["bitfinex","BTCUSD",1755358317494,0.01617744,117900.0,117890.0,1.64177104]
["bitfinex","BTCUSD",1755358323470,0.01617744,117900.0,117890.0,1.38782372]
["bitfinex","BTCUSD",1755358323700,0.01617744,117900.0,117890.0,1.64177104]
["bitfinex","BTCUSD",1755358325607,0.01617744,117900.0,117890.0,1.63920104]
["bitfinex","BTCUSD",1755358327568,0.01617744,117900.0,117890.0,1.67051963]
["bitfinex","BTCUSD",1755358327796,0.002,117900.0,117890.0,1.67051963]
["bitfinex","BTCUSD",1755358328010,0.01617744,117900.0,117890.0,1.67051963]
["bitfinex","BTCUSD",1755358328825,0.002,117900.0,117890.0,1.67051963]
["bitfinex","BTCUSD",1755358329032,0.01617744,117900.0,117890.0,1.67051963]
["bitfinex","BTCUSD",1755358331180,0.01617744,117900.0,117890.0,1.92446695]
["bitfinex","BTCUSD",1755358332055,0.01617744,117900.0,117890.0,1.67051963]
["bitfinex","BTCUSD",1755358332730,0.01517744,117900.0,117890.0,1.67051963]
["bitfinex","BTCUSD",1755358333177,0.01417744,117900.0,117890.0,1.92446695]
["bitfinex","BTCUSD",1755358333414,0.01417744,117900.0,117890.0,1.67051963]
["bitfinex","BTCUSD",1755358333645,0.01417744,117900.0,117890.0,1.67251963]
["bitfinex","BTCUSD",1755358334336,0.01417744,117900.0,117890.0,1.41857231]
["bitfinex","BTCUSD",1755358334577,0.01417744,117900.0,117890.0,1.67251963]
["bitfinex","BTCUSD",1755358334809,0.01417744,117900.0,117890.0,1.67351963]
["bitfinex","BTCUSD",1755358338526,0.01417744,117900.0,117890.0,1.67094963]
["bitfinex","BTCUSD",1755358341478,0.00307,117910.0,117900.0,0.40545784]
["bitfinex","BTCUSD",1755358341689,0.00523,117910.0,117900.0,0.87301921]
["bitfinex","BTCUSD",1755358343302,0.00523,117910.0,117900.0,0.61907189]
["bitfinex","BTCUSD",1755358343525,0.00523,117910.0,117900.0,0.87301921]
["bitfinex","BTCUSD",1755358343724,0.00523,117910.0,117900.0,0.61907189]
["bitfinex","BTCUSD",1755358344155,0.00523,117910.0,117900.0,0.87301921]
["bitfinex","BTCUSD",1755358357194,0.00523,117910.0,117900.0,0.61907189]
["bitfinex","BTCUSD",1755358357423,0.00523,117910.0,117900.0,0.87301921]
["bitfinex","BTCUSD",1755358357636,0.42879821,117910.0,117900.0,0.61907189]
["bitfinex","BTCUSD",1755358358324,1.19113327,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358358798,1.13776672,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358359003,0.9084794,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358359219,0.84281754,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358360124,0.82691001,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358360334,0.83684451,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358360543,0.82094921,117910.0,117900.0,0.36514256]
["bitfinex","BTCUSD",1755358360757,1.17560883,117910.0,117900.0,0.36514256]
["bitfinex","BTCUSD",1755358360969,0.92166151,117910.0,117900.0,0.36514256]
["bitfinex","BTCUSD",1755358361204,0.92166151,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358361451,1.18156661,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358361672,1.26638066,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358362315,1.26538066,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358362519,1.26438066,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358362742,1.26838066,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358362949,1.26638066,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358363616,1.26938066,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358368997,0.67666478,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358369173,0.9306121,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358370642,1.18455942,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358370855,0.9306121,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358371066,0.67666478,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358371278,0.9306121,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358371490,1.01543334,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358373196,1.26938066,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358374638,0.76147545,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358374861,1.18454885,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358375289,0.93060153,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358376453,1.18454885,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358378498,1.15988885,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358378708,1.24471009,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358380176,1.37407009,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358380426,1.28922274,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358380651,1.03527542,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358381492,0.90591542,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358384593,0.6519681,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358384804,0.81587137,117910.0,117900.0,0.23784256]
["bitfinex","BTCUSD",1755358385411,0.82093137,117910.0,117900.0,0.23784256]
["bitfinex","BTCUSD",1755358390008,0.81587137,117910.0,117900.0,0.23784256]
["bitfinex","BTCUSD",1755358390851,0.56192405,117910.0,117900.0,0.23784256]
["bitfinex","BTCUSD",1755358391062,0.81587137,117910.0,117900.0,0.23784256]
["bitfinex","BTCUSD",1755358392116,0.81587137,117910.0,117900.0,0.40747784]
["bitfinex","BTCUSD",1755358393627,0.81591813,117910.0,117900.0,0.40747784]
["bitfinex","BTCUSD",1755358394511,0.81591755,117910.0,117900.0,0.40747784]
["bitfinex","BTCUSD",1755358399282,0.80995661,117910.0,117900.0,0.23784256]
["bitfinex","BTCUSD",1755358400848,0.81302661,117910.0,117900.0,0.23784256]
["bitfinex","BTCUSD",1755358402075,0.81501661,117910.0,117900.0,0.23784256]
["bitfinex","BTCUSD",1755358402880,0.56106929,117910.0,117900.0,0.23784256]
["bitfinex","BTCUSD",1755358403087,0.81501661,117910.0,117900.0,0.23784256]
["bitfinex","BTCUSD",1755358404326,0.80995661,117910.0,117900.0,0.40747784]
["bitfinex","BTCUSD",1755358404548,0.3608974,117910.0,117900.0,0.66399516]
["bitfinex","BTCUSD",1755358405642,0.3558974,117910.0,117900.0,0.66399516]
["bitfinex","BTCUSD",1755358405851,0.3578974,117910.0,117900.0,0.66399516]
["bitfinex","BTCUSD",1755358406067,0.3598974,117910.0,117900.0,0.66399516]
["bitfinex","BTCUSD",1755358407431,0.344,117910.0,117900.0,0.66399516]
["bitfinex","BTCUSD",1755358407637,0.344,117910.0,117900.0,0.40747784]
["bitfinex","BTCUSD",1755358408066,0.344,117910.0,117900.0,0.66399516]
["bitfinex","BTCUSD",1755358410434,0.344,117910.0,117900.0,0.66142516]
["bitfinex","BTCUSD",1755358412194,0.344,117910.0,117900.0,0.40747784]
["bitfinex","BTCUSD",1755358416996,0.344,117910.0,117900.0,0.66142516]
["bitfinex","BTCUSD",1755358418798,0.004,117910.0,117900.0,0.66142516]
["bitfinex","BTCUSD",1755358420484,0.004,117910.0,117900.0,1.08500777]
["bitfinex","BTCUSD",1755358420670,0.004,117910.0,117900.0,1.08757777]
["bitfinex","BTCUSD",1755358421116,0.004,117910.0,117900.0,0.83363045]
["bitfinex","BTCUSD",1755358421263,0.004,117910.0,117900.0,1.08757777]
["bitfinex","BTCUSD",1755358422084,0.004,117910.0,117900.0,1.21665777]
["bitfinex","BTCUSD",1755358422292,0.004,117910.0,117900.0,0.96014045]
["bitfinex","BTCUSD",1755358423228,0.004,117910.0,117900.0,0.96860822]
["bitfinex","BTCUSD",1755358424172,0.004,117910.0,117900.0,0.62137189]
["bitfinex","BTCUSD",1755358424370,0.004,117910.0,117900.0,0.87531921]
["bitfinex","BTCUSD",1755358430331,0.004,117910.0,117900.0,0.62137189]
["bitfinex","BTCUSD",1755358430532,0.004,117910.0,117900.0,0.87531921]
["bitfinex","BTCUSD",1755358431564,0.004,117910.0,117900.0,0.62137189]
["bitfinex","BTCUSD",1755358431802,0.004,117910.0,117900.0,0.87531921]
["bitfinex","BTCUSD",1755358449845,0.004,117910.0,117900.0,0.62137189]
["bitfinex","BTCUSD",1755358450055,0.004,117910.0,117900.0,0.87531921]
["bitfinex","BTCUSD",1755358465631,0.004,117910.0,117900.0,0.62137189]
["bitfinex","BTCUSD",1755358465848,0.004,117910.0,117900.0,0.87531921]
["bitfinex","BTCUSD",1755358468671,0.00392024,117910.0,117900.0,0.87531921]
["bitfinex","BTCUSD",1755358491306,0.00392024,117910.0,117900.0,0.62137189]
["bitfinex","BTCUSD",1755358491508,0.00392024,117910.0,117900.0,0.87531921]
["bitfinex","BTCUSD",1755358491710,0.00707024,117910.0,117900.0,0.87531921]
["bitfinex","BTCUSD",1755358493510,0.00707024,117910.0,117900.0,0.49229189]
["bitfinex","BTCUSD",1755358493722,0.43275845,117910.0,117900.0,0.62003189]
["bitfinex","BTCUSD",1755358493926,0.68670577,117910.0,117900.0,0.32063661]
["bitfinex","BTCUSD",1755358494131,1.1274352,117910.0,117900.0,0.45039661]
["bitfinex","BTCUSD",1755358494384,1.1274352,117910.0,117900.0,0.23582256]
["bitfinex","BTCUSD",1755358494565,1.1274352,117910.0,117900.0,0.36558256]
["bitfinex","BTCUSD",1755358494794,1.1529252,117910.0,117900.0,0.36558256]
["bitfinex","BTCUSD",1755358495005,1.06810396,117910.0,117900.0,0.36558256]
["bitfinex","BTCUSD",1755358496509,0.81415664,117910.0,117900.0,0.36558256]
["bitfinex","BTCUSD",1755358499180,0.81410503,117910.0,117900.0,0.36558256]
["bitfinex","BTCUSD",1755358500752,0.82273286,117910.0,117900.0,0.36558256]
["bitfinex","BTCUSD",1755358503910,0.56878554,117910.0,117900.0,0.36558256]
["bitfinex","BTCUSD",1755358504114,0.82273286,117910.0,117900.0,0.36558256]
["bitfinex","BTCUSD",1755358506891,0.82270181,117910.0,117900.0,0.36558256]
["bitfinex","BTCUSD",1755358508238,0.56875449,117910.0,117900.0,0.36558256]
["bitfinex","BTCUSD",1755358508495,0.81407398,117910.0,117900.0,0.36558256]
["bitfinex","BTCUSD",1755358509216,0.56012666,117910.0,117900.0,0.36558256]
["bitfinex","BTCUSD",1755358509477,0.56012666,117910.0,117900.0,0.53521784]
["bitfinex","BTCUSD",1755358509697,0.38523577,117910.0,117900.0,0.79121516]
["bitfinex","BTCUSD",1755358509925,0.38523577,117910.0,117900.0,0.8786064]
["bitfinex","BTCUSD",1755358510157,0.38523577,117910.0,117900.0,0.62208908]
["bitfinex","BTCUSD",1755358510375,0.38523577,117910.0,117900.0,0.53726784]
["bitfinex","BTCUSD",1755358510605,0.38523732,117910.0,117900.0,0.53726784]
["bitfinex","BTCUSD",1755358511258,0.81398553,117910.0,117900.0,0.53726784]
["bitfinex","BTCUSD",1755358513444,0.81398861,117910.0,117900.0,0.53726784]
["bitfinex","BTCUSD",1755358514527,0.82248704,117910.0,117900.0,0.53726784]
["bitfinex","BTCUSD",1755358516092,0.82243398,117910.0,117900.0,0.53726784]
["bitfinex","BTCUSD",1755358520082,0.56848666,117910.0,117900.0,0.53726784]
["bitfinex","BTCUSD",1755358520383,0.55998823,117910.0,117900.0,0.53726784]
["bitfinex","BTCUSD",1755358520587,0.81393555,117910.0,117900.0,0.53726784]
["bitfinex","BTCUSD",1755358520819,0.81078555,117910.0,117900.0,0.53726784]
["bitfinex","BTCUSD",1755358521486,0.38518734,117910.0,117900.0,0.62465189]
["bitfinex","BTCUSD",1755358521719,0.35969734,117910.0,117900.0,0.96342045]
["bitfinex","BTCUSD",1755358521945,0.35969734,117910.0,117900.0,0.70947313]
["bitfinex","BTCUSD",1755358522384,0.01969734,117910.0,117900.0,0.96342045]
["bitfinex","BTCUSD",1755358522588,0.01969734,117910.0,117900.0,0.87859921]
["bitfinex","BTCUSD",1755358525295,0.01969734,117910.0,117900.0,0.62465189]
["bitfinex","BTCUSD",1755358525982,0.01969734,117910.0,117900.0,0.87859921]
["bitfinex","BTCUSD",1755358526192,0.01969734,117910.0,117900.0,0.62465189]
["bitfinex","BTCUSD",1755358527697,0.01969734,117910.0,117900.0,0.87859921]
["bitfinex","BTCUSD",1755358527924,0.01969734,117910.0,117900.0,0.62208189]
["bitfinex","BTCUSD",1755358528139,0.01969734,117910.0,117900.0,0.87602921]
["bitfinex","BTCUSD",1755358530141,0.01969734,117910.0,117900.0,0.62208189]
["bitfinex","BTCUSD",1755358534545,0.01969734,117910.0,117900.0,0.87602921]
["bitfinex","BTCUSD",1755358538524,0.00381557,117910.0,117900.0,0.87602921]
["bitfinex","BTCUSD",1755358538724,0.00381557,117910.0,117900.0,0.62208189]
["bitfinex","BTCUSD",1755358538934,0.00381557,117910.0,117900.0,0.87602921]
["bitfinex","BTCUSD",1755358539147,0.00381557,117910.0,117900.0,0.62208189]
["bitfinex","BTCUSD",1755358539362,0.00381557,117910.0,117900.0,0.87602921]
["bitfinex","BTCUSD",1755358541942,0.00704557,117910.0,117900.0,0.62208189]
["bitfinex","BTCUSD",1755358542133,0.26298289,117910.0,117900.0,0.62208189]
["bitfinex","BTCUSD",1755358542358,0.27886466,117910.0,117900.0,0.62208189]
["bitfinex","BTCUSD",1755358549281,0.27888858,117910.0,117900.0,0.62208189]
["bitfinex","BTCUSD",1755358550682,0.02494126,117910.0,117900.0,0.62208189]
["bitfinex","BTCUSD",1755358551075,0.26298289,117910.0,117900.0,0.62208189]
["bitfinex","BTCUSD",1755358551336,0.27888858,117910.0,117900.0,0.62208189]
["bitfinex","BTCUSD",1755358552035,0.27888858,117910.0,117900.0,0.62003189]
["bitfinex","BTCUSD",1755358552823,0.44850947,117910.0,117900.0,0.49027189]
["bitfinex","BTCUSD",1755358553016,0.44850947,117910.0,117900.0,0.53517784]
["bitfinex","BTCUSD",1755358557800,0.19456215,117910.0,117900.0,0.53517784]
["bitfinex","BTCUSD",1755358558030,0.44850947,117910.0,117900.0,0.53517784]
["bitfinex","BTCUSD",1755358562434,0.44850947,117910.0,117900.0,0.57517784]
["bitfinex","BTCUSD",1755358564629,0.19456215,117910.0,117900.0,0.57517784]
["bitfinex","BTCUSD",1755358564846,0.44850947,117910.0,117900.0,0.57517784]
["bitfinex","BTCUSD",1755358567401,0.44851577,117910.0,117900.0,0.57517784]
["bitfinex","BTCUSD",1755358569194,0.27889488,117910.0,117900.0,0.57517784]
["bitfinex","BTCUSD",1755358574140,0.27889492,117910.0,117900.0,0.57517784]
["bitfinex","BTCUSD",1755358574342,0.27889492,117910.0,117900.0,0.57713784]
["bitfinex","BTCUSD",1755358578158,0.0249476,117910.0,117900.0,0.57713784]
["bitfinex","BTCUSD",1755358578365,0.27889492,117910.0,117900.0,0.57713784]
["bitfinex","BTCUSD",1755358584100,0.0249476,117910.0,117900.0,0.57713784]
["bitfinex","BTCUSD",1755358584299,0.27889492,117910.0,117900.0,0.57713784]
["bitfinex","BTCUSD",1755358594959,0.0249476,117910.0,117900.0,0.57713784]
["bitfinex","BTCUSD",1755358595385,0.27889492,117910.0,117900.0,0.57713784]
["bitfinex","BTCUSD",1755358596267,0.27889579,117910.0,117900.0,0.57713784]
["bitfinex","BTCUSD",1755358597455,0.02494847,117910.0,117900.0,0.57713784]
["bitfinex","BTCUSD",1755358597697,0.27889579,117910.0,117900.0,0.57713784]
["bitfinex","BTCUSD",1755358597930,0.44851668,117910.0,117900.0,0.57713784]
["bitfinex","BTCUSD",1755358600757,0.19456936,117910.0,117900.0,0.57713784]
["bitfinex","BTCUSD",1755358601001,0.02494847,117910.0,117900.0,0.83108516]
["bitfinex","BTCUSD",1755358602014,0.02494847,117910.0,117900.0,0.57713784]
["bitfinex","BTCUSD",1755358602221,0.02494847,117910.0,117900.0,0.83108516]
["bitfinex","BTCUSD",1755358602872,0.02494847,117910.0,117900.0,0.91589921]
["bitfinex","BTCUSD",1755358602873,0.01972847,117910.0,117900.0,0.91589921]
["bitfinex","BTCUSD",1755358603097,0.01972847,117910.0,117900.0,1.00329045]
["bitfinex","BTCUSD",1755358603276,0.01972847,117910.0,117900.0,1.17241653]
["bitfinex","BTCUSD",1755358603516,0.01972847,117910.0,117900.0,0.91846921]
["bitfinex","BTCUSD",1755358608004,0.0197285,117910.0,117900.0,0.91846921]
["bitfinex","BTCUSD",1755358611056,0.00381557,117910.0,117900.0,0.91846921]
["bitfinex","BTCUSD",1755358611255,0.00381557,117910.0,117900.0,0.91589921]
["bitfinex","BTCUSD",1755358613928,0.00381557,117910.0,117900.0,0.66195189]
["bitfinex","BTCUSD",1755358614134,0.00381557,117910.0,117900.0,0.91589921]
["bitfinex","BTCUSD",1755358616939,0.00675557,117910.0,117900.0,0.91589921]
["bitfinex","BTCUSD",1755358617589,0.00878557,117910.0,117900.0,0.66195189]
["bitfinex","BTCUSD",1755358617861,0.00878557,117910.0,117900.0,0.91589921]
["bitfinex","BTCUSD",1755358618085,0.00878557,117910.0,117900.0,0.66195189]
["bitfinex","BTCUSD",1755358620479,0.00878557,117910.0,117900.0,0.91589921]
["bitfinex","BTCUSD",1755358621263,0.00381557,117910.0,117900.0,0.91589921]
["bitfinex","BTCUSD",1755358628289,0.00381557,117910.0,117900.0,0.66195189]
["bitfinex","BTCUSD",1755358628453,0.00381557,117910.0,117900.0,0.91589921]
["bitfinex","BTCUSD",1755358642411,0.00381557,117910.0,117900.0,0.91846921]
["bitfinex","BTCUSD",1755358643053,0.00381557,117910.0,117900.0,0.91589921]
["bitfinex","BTCUSD",1755358645396,0.00381557,117910.0,117900.0,0.53223189]
["bitfinex","BTCUSD",1755358645612,0.00676557,117910.0,117900.0,0.91549921]
["bitfinex","BTCUSD",1755358645891,0.00875557,117910.0,117900.0,0.66155189]
["bitfinex","BTCUSD",1755358646108,0.26270289,117910.0,117900.0,0.66155189]
["bitfinex","BTCUSD",1755358646327,0.43232378,117910.0,117900.0,0.65963189]
["bitfinex","BTCUSD",1755358646536,0.2786109,117910.0,117900.0,0.65963189]
["bitfinex","BTCUSD",1755358646945,0.26270289,117910.0,117900.0,0.65963189]
["bitfinex","BTCUSD",1755358649192,0.26270289,117910.0,117900.0,0.48999661]
["bitfinex","BTCUSD",1755358649808,0.43232378,117910.0,117900.0,0.48999661]
["bitfinex","BTCUSD",1755358650438,0.44822915,117910.0,117900.0,0.48999661]
["bitfinex","BTCUSD",1755358650674,0.44822915,117910.0,117900.0,0.40518256]
["bitfinex","BTCUSD",1755358651153,0.55853939,117910.0,117900.0,0.40518256]
["bitfinex","BTCUSD",1755358651774,0.47371815,117910.0,117900.0,0.40518256]
["bitfinex","BTCUSD",1755358654793,0.47370723,117910.0,117900.0,0.40518256]
["bitfinex","BTCUSD",1755358654937,0.47370723,117910.0,117900.0,0.57481784]
["bitfinex","BTCUSD",1755358655357,0.02465002,117910.0,117900.0,0.57481784]
["bitfinex","BTCUSD",1755358655554,0.26270289,117910.0,117900.0,0.57481784]
["bitfinex","BTCUSD",1755358655758,0.05013902,117910.0,117900.0,0.57481784]
["bitfinex","BTCUSD",1755358655997,0.00381557,117910.0,117900.0,0.83084516]
["bitfinex","BTCUSD",1755358656187,0.00381557,117910.0,117900.0,0.91565921]
["bitfinex","BTCUSD",1755358656388,0.00381557,117910.0,117900.0,1.00048045]
["bitfinex","BTCUSD",1755358657101,0.00381557,117910.0,117900.0,1.00305045]
["bitfinex","BTCUSD",1755358657977,0.00381557,117910.0,117900.0,0.66428189]
["bitfinex","BTCUSD",1755358658186,0.00381557,117910.0,117900.0,0.91822921]
["bitfinex","BTCUSD",1755358662487,0.00381557,117910.0,117900.0,1.17217653]
["bitfinex","BTCUSD",1755358664015,0.00181557,117910.0,117900.0,1.17217653]
["bitfinex","BTCUSD",1755358664240,0.00040527,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755358664454,0.00040527,117920.0,117910.0,0.7248435]
["bitfinex","BTCUSD",1755358664685,0.00040527,117920.0,117910.0,0.7274135]
["bitfinex","BTCUSD",1755358665484,0.00240527,117920.0,117910.0,0.7274135]
["bitfinex","BTCUSD",1755358665934,0.00240527,117920.0,117910.0,0.47089618]
["bitfinex","BTCUSD",1755358666185,0.00040527,117920.0,117910.0,0.7248435]
["bitfinex","BTCUSD",1755358666622,0.00140527,117920.0,117910.0,0.7248435]
["bitfinex","BTCUSD",1755358667777,0.17201178,117920.0,117910.0,0.64002226]
["bitfinex","BTCUSD",1755358667781,0.17201178,117920.0,117910.0,0.38607494]
["bitfinex","BTCUSD",1755358669153,0.4311591,117920.0,117910.0,0.38403494]
["bitfinex","BTCUSD",1755358669386,0.68510642,117920.0,117910.0,0.21497405]
["bitfinex","BTCUSD",1755358670746,0.51580984,117920.0,117910.0,0.21497405]
["bitfinex","BTCUSD",1755358672802,0.51580984,117920.0,117910.0,0.13016]
["bitfinex","BTCUSD",1755358673016,0.16962089,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358673221,0.51019895,117910.0,117900.0,0.49083661]
["bitfinex","BTCUSD",1755358673436,0.51341895,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358673656,0.51341895,117910.0,117900.0,0.40602256]
["bitfinex","BTCUSD",1755358674917,0.51441895,117910.0,117900.0,0.40602256]
["bitfinex","BTCUSD",1755358675307,0.51341895,117910.0,117900.0,0.40602256]
["bitfinex","BTCUSD",1755358675561,0.51341895,117910.0,117900.0,0.40706256]
["bitfinex","BTCUSD",1755358675768,0.51441895,117910.0,117900.0,0.40606256]
["bitfinex","BTCUSD",1755358675972,0.51541895,117910.0,117900.0,0.40606256]
["bitfinex","BTCUSD",1755358677355,0.17682089,117910.0,117900.0,0.40606256]
["bitfinex","BTCUSD",1755358677590,0.51541895,117910.0,117900.0,0.40606256]
["bitfinex","BTCUSD",1755358678304,0.17682089,117910.0,117900.0,0.40606256]
["bitfinex","BTCUSD",1755358678588,0.51541895,117910.0,117900.0,0.40606256]
["bitfinex","BTCUSD",1755358680371,0.17682089,117910.0,117900.0,0.40606256]
["bitfinex","BTCUSD",1755358680580,0.51541895,117910.0,117900.0,0.40606256]
["bitfinex","BTCUSD",1755358681828,0.51541895,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358682033,0.51541895,117910.0,117900.0,0.40622256]
["bitfinex","BTCUSD",1755358682449,0.20231189,117910.0,117900.0,0.40622256]
["bitfinex","BTCUSD",1755358682667,0.64160356,117910.0,117900.0,0.40622256]
["bitfinex","BTCUSD",1755358683141,0.98160356,117910.0,117900.0,0.40622256]
["bitfinex","BTCUSD",1755358683796,0.98160356,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358684047,0.98060356,117910.0,117900.0,0.40626256]
["bitfinex","BTCUSD",1755358684287,1.00490356,117910.0,117900.0,0.40626256]
["bitfinex","BTCUSD",1755358684490,1.00690356,117910.0,117900.0,0.40626256]
["bitfinex","BTCUSD",1755358684881,1.00590356,117910.0,117900.0,0.40626256]
["bitfinex","BTCUSD",1755358685027,1.00390356,117910.0,117900.0,0.40626256]
["bitfinex","BTCUSD",1755358685233,1.00590356,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358685445,1.09666621,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358685848,1.09566621,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358686084,0.75606815,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358686283,1.09466621,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358686793,1.09464659,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358687008,1.09764659,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358687429,1.13827271,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358690207,0.79967465,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358690491,1.13827271,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358692156,1.05345147,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358692371,1.01582535,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358692580,1.01579667,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358693234,0.99149667,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358694576,0.99149762,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358694766,1.07631886,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358695743,1.07631938,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358696444,1.08487146,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358697097,1.00005022,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358701545,1.00007491,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358702017,0.66147685,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358702231,1.00007491,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358702439,1.00007491,117910.0,117900.0,0.40922256]
["bitfinex","BTCUSD",1755358703176,1.0183434,117910.0,117900.0,0.40922256]
["bitfinex","BTCUSD",1755358703428,1.10316464,117910.0,117900.0,0.40922256]
["bitfinex","BTCUSD",1755358703941,1.09461256,117910.0,117900.0,0.40922256]
["bitfinex","BTCUSD",1755358704685,1.09462277,117910.0,117900.0,0.40922256]
["bitfinex","BTCUSD",1755358707420,0.75604386,117910.0,117900.0,0.40922256]
["bitfinex","BTCUSD",1755358707623,1.00982068,117910.0,117900.0,0.40922256]
["bitfinex","BTCUSD",1755358711410,1.01804977,117910.0,117900.0,0.40922256]
["bitfinex","BTCUSD",1755358712177,1.01804977,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358712383,1.01804977,117910.0,117900.0,0.40894256]
["bitfinex","BTCUSD",1755358714336,1.04095895,117910.0,117900.0,0.40894256]
["bitfinex","BTCUSD",1755358714960,1.12578019,117910.0,117900.0,0.40894256]
["bitfinex","BTCUSD",1755358718980,1.12582403,117910.0,117900.0,0.40894256]
["bitfinex","BTCUSD",1755358722682,1.29535117,117910.0,117900.0,0.40894256]
["bitfinex","BTCUSD",1755358723099,1.29535117,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358723311,1.27244199,117910.0,117900.0,0.40846256]
["bitfinex","BTCUSD",1755358723729,0.7559477,117910.0,117900.0,0.40846256]
["bitfinex","BTCUSD",1755358723975,1.2640729,117910.0,117900.0,0.40846256]
["bitfinex","BTCUSD",1755358724849,1.3966729,117910.0,117900.0,0.40842256]
["bitfinex","BTCUSD",1755358725029,1.66818452,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358725450,1.6910937,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358725871,1.72363055,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358726081,1.74696055,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358726292,1.76985271,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358726727,1.76385271,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358726938,1.76685271,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358727137,1.77185271,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358727389,1.73640668,117910.0,117900.0,0.27582256]
["bitfinex","BTCUSD",1755358727594,0.53463528,117900.0,117890.0,0.65732689]
["bitfinex","BTCUSD",1755358727809,2.58395528,117900.0,117890.0,0.49885822]
["bitfinex","BTCUSD",1755358728031,2.62873377,117900.0,117890.0,0.46795503]
["bitfinex","BTCUSD",1755358728225,2.67969377,117900.0,117890.0,0.15262439]
["bitfinex","BTCUSD",1755358728514,0.16966406,117880.0,117870.0,0.13248]
["bitfinex","BTCUSD",1755358728715,0.50969285,117860.0,117850.0,0.06766186]
["bitfinex","BTCUSD",1755358728941,0.93778011,117860.0,117850.0,0.20014186]
["bitfinex","BTCUSD",1755358729375,0.96328511,117860.0,117850.0,0.20010186]
["bitfinex","BTCUSD",1755358729584,0.96923436,117860.0,117850.0,0.20010186]
["bitfinex","BTCUSD",1755358729782,0.96923436,117860.0,117850.0,0.20024905]
["bitfinex","BTCUSD",1755358730055,0.97023436,117860.0,117850.0,0.20024905]
["bitfinex","BTCUSD",1755358730298,0.96923436,117860.0,117850.0,0.20233905]
["bitfinex","BTCUSD",1755358730553,0.96922988,117860.0,117850.0,0.00223719]
["bitfinex","BTCUSD",1755358730790,0.97022988,117860.0,117850.0,0.13258719]
["bitfinex","BTCUSD",1755358731499,1.05504393,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358731690,1.05504393,117860.0,117850.0,0.13258719]
["bitfinex","BTCUSD",1755358733367,1.05504393,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358734697,0.71598821,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358734952,1.05504393,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358735375,1.18740393,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358737317,0.71598821,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358737522,1.05504393,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358737727,1.04909916,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358739262,1.05502847,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358739469,1.18137916,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358740338,0.83712344,117860.0,117850.0,0.00223719]
["bitfinex","BTCUSD",1755358740580,1.17617916,117860.0,117850.0,0.00223719]
["bitfinex","BTCUSD",1755358740982,1.1082408,117860.0,117850.0,0.00223719]
["bitfinex","BTCUSD",1755358741235,0.76918508,117860.0,117850.0,0.00223719]
["bitfinex","BTCUSD",1755358741446,0.9759608,117860.0,117850.0,0.00223719]
["bitfinex","BTCUSD",1755358742064,0.9791408,117860.0,117850.0,0.00223719]
["bitfinex","BTCUSD",1755358742497,0.9811608,117860.0,117850.0,0.00223719]
["bitfinex","BTCUSD",1755358742706,0.64210508,117860.0,117850.0,0.00223719]
["bitfinex","BTCUSD",1755358742912,0.9811608,117860.0,117850.0,0.00223719]
["bitfinex","BTCUSD",1755358743113,1.06598204,117860.0,117850.0,0.00223719]
["bitfinex","BTCUSD",1755358743294,1.07191039,117860.0,117850.0,0.00223719]
["bitfinex","BTCUSD",1755358743949,1.07191039,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358744364,1.07191058,117860.0,117850.0,0.00217719]
["bitfinex","BTCUSD",1755358746710,1.20411058,117860.0,117850.0,0.00217719]
["bitfinex","BTCUSD",1755358747626,0.86505486,117860.0,117850.0,0.00217719]
["bitfinex","BTCUSD",1755358747843,1.20411058,117860.0,117850.0,0.00217719]
["bitfinex","BTCUSD",1755358749440,1.20411058,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358750323,1.22234127,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358754914,1.22231658,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358755227,1.22232085,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358756179,1.24509444,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358758116,1.27554047,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358758927,0.93648475,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358759337,1.27554047,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358760835,1.44502993,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358764444,1.44507578,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358765368,1.41462975,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358768244,1.32980851,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358771275,1.60153012,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358772151,1.63197615,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358772616,1.63181256,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358772882,1.67760993,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358773073,1.76243117,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358773275,1.7166338,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358773989,0.95381603,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358774238,1.7166338,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358775920,1.71661663,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358776130,1.73948538,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358778155,1.70903935,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358778746,1.70308468,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358778989,1.70903792,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358781042,1.69316261,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358781254,1.70903248,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358782311,1.68616373,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358782519,1.73710373,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358782735,1.68616373,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358783763,1.66793304,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358784008,1.68621113,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358787571,1.68620275,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358788188,1.66359275,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358788652,1.66259275,117860.0,117850.0,0.00014719]
["bitfinex","BTCUSD",1755358788943,1.66259275,117860.0,117850.0,0.00114719]
["bitfinex","BTCUSD",1755358794351,1.68544037,117860.0,117850.0,0.00114719]
["bitfinex","BTCUSD",1755358796568,0.92262498,117860.0,117850.0,0.00114719]
["bitfinex","BTCUSD",1755358796785,1.68544275,117860.0,117850.0,4.934e-05]
["bitfinex","BTCUSD",1755358801556,0.70560374,117860.0,117850.0,4.934e-05]
["bitfinex","BTCUSD",1755358801805,1.34498892,117860.0,117850.0,0.00204934]
["bitfinex","BTCUSD",1755358802018,1.34296892,117860.0,117850.0,0.00204934]
["bitfinex","BTCUSD",1755358802444,1.34500892,117860.0,117850.0,4.934e-05]
["bitfinex","BTCUSD",1755358802651,1.59928151,117860.0,117850.0,4.934e-05]
["bitfinex","BTCUSD",1755358803062,1.68410275,117860.0,117850.0,4.934e-05]
["bitfinex","BTCUSD",1755358809023,1.59928151,117860.0,117850.0,4.934e-05]
["bitfinex","BTCUSD",1755358809244,1.34500892,117860.0,117850.0,4.934e-05]
["bitfinex","BTCUSD",1755358811616,1.59928151,117860.0,117850.0,4.934e-05]
["bitfinex","BTCUSD",1755358815063,1.599314,117860.0,117850.0,4.934e-05]
["bitfinex","BTCUSD",1755358816023,1.5993142,117860.0,117850.0,4.934e-05]
["bitfinex","BTCUSD",1755358816361,0.92131767,117860.0,117850.0,4.934e-05]
["bitfinex","BTCUSD",1755358816584,1.68413544,117860.0,117850.0,4.934e-05]
["bitfinex","BTCUSD",1755358817568,1.34504161,117860.0,117850.0,0.00207934]
["bitfinex","BTCUSD",1755358818967,1.5993142,117860.0,117850.0,4.934e-05]
["bitfinex","BTCUSD",1755358824330,0.83649643,117860.0,117850.0,4.934e-05]
["bitfinex","BTCUSD",1755358824545,1.5993142,117860.0,117850.0,4.934e-05]
["bitfinex","BTCUSD",1755358824761,1.59937969,117860.0,117850.0,4.934e-05]
["bitfinex","BTCUSD",1755358824973,1.62982572,117860.0,117850.0,4.934e-05]
["bitfinex","BTCUSD",1755358825183,1.62982667,117860.0,117850.0,4.934e-05]
["bitfinex","BTCUSD",1755358825596,1.73964791,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755358825780,1.71676391,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755358826236,1.78756128,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755358826449,1.74176391,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755358827904,1.71676391,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755358839376,1.71675041,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755358843099,1.73961922,117860.0,117850.0,0.00215001]
["bitfinex","BTCUSD",1755358843690,1.73961922,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755358845991,1.73961922,117860.0,117850.0,0.00215001]
["bitfinex","BTCUSD",1755358847292,0.97680145,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755358847507,1.73961922,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755358853747,1.73961801,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755358853960,1.7167492,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755358854980,1.7177492,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1755358855398,0.16972165,117840.0,117830.0,0.00257]
["bitfinex","BTCUSD",1755358855597,0.9506157,117840.0,117830.0,0.004769]
["bitfinex","BTCUSD",1755358855773,0.97486717,117840.0,117830.0,0.004769]
["bitfinex","BTCUSD",1755358856223,1.00037817,117840.0,117830.0,0.004769]
["bitfinex","BTCUSD",1755358856362,1.00037817,117840.0,117830.0,0.002199]
["bitfinex","BTCUSD",1755358856964,1.00037817,117840.0,117830.0,0.004199]
["bitfinex","BTCUSD",1755358859199,1.00037817,117840.0,117830.0,0.006769]
["bitfinex","BTCUSD",1755358860628,0.95905512,117840.0,117830.0,0.006769]
["bitfinex","BTCUSD",1755358860841,0.95906635,117840.0,117830.0,0.006769]
["bitfinex","BTCUSD",1755358861492,0.99634028,117840.0,117830.0,0.006769]
["bitfinex","BTCUSD",1755358861701,0.99634028,117840.0,117830.0,0.004199]
["bitfinex","BTCUSD",1755358864411,0.48779339,117840.0,117830.0,0.004199]
["bitfinex","BTCUSD",1755358864612,0.97803364,117840.0,117830.0,0.004199]
["bitfinex","BTCUSD",1755358864819,1.08115981,117840.0,117830.0,0.004199]
["bitfinex","BTCUSD",1755358865329,0.57261463,117840.0,117830.0,0.004199]
["bitfinex","BTCUSD",1755358865544,1.08115981,117840.0,117830.0,0.004199]
["bitfinex","BTCUSD",1755358866313,1.08437981,117840.0,117830.0,0.004199]
["bitfinex","BTCUSD",1755358867372,1.0843818,117840.0,117830.0,0.004199]
["bitfinex","BTCUSD",1755358868352,1.08649207,117840.0,117830.0,0.004199]
["bitfinex","BTCUSD",1755358870642,1.08649207,117840.0,117830.0,0.002049]
["bitfinex","BTCUSD",1755358875339,1.08649463,117840.0,117830.0,0.002049]
["bitfinex","BTCUSD",1755358876074,1.08053482,117840.0,117830.0,0.002049]
["bitfinex","BTCUSD",1755358876304,1.08649463,117840.0,117830.0,0.002049]
["bitfinex","BTCUSD",1755358882712,1.08649463,117840.0,117830.0,4.9e-05]
["bitfinex","BTCUSD",1755358883131,1.08649463,117840.0,117830.0,0.001049]
["bitfinex","BTCUSD",1755358883344,1.08649463,117840.0,117830.0,4.9e-05]
["bitfinex","BTCUSD",1755358883500,1.08649463,117840.0,117830.0,0.001049]
["bitfinex","BTCUSD",1755358884706,1.06464198,117840.0,117830.0,0.001049]
["bitfinex","BTCUSD",1755358884919,1.08649342,117840.0,117830.0,0.001049]
["bitfinex","BTCUSD",1755358885563,0.16975046,117820.0,117800.0,0.38642599]
["bitfinex","BTCUSD",1755358885739,0.42402305,117820.0,117800.0,0.36007769]
["bitfinex","BTCUSD",1755358885949,0.16976487,117810.0,117800.0,0.1058051]
["bitfinex","BTCUSD",1755358886163,0.16976487,117810.0,117800.0,0.36007769]
["bitfinex","BTCUSD",1755358886983,0.16976487,117810.0,117800.0,0.36856665]
["bitfinex","BTCUSD",1755358887191,0.17821107,117810.0,117800.0,0.37256665]
["bitfinex","BTCUSD",1755358887558,0.17821107,117810.0,117800.0,0.11829406]
["bitfinex","BTCUSD",1755358887797,0.17821107,117810.0,117800.0,0.37356665]
["bitfinex","BTCUSD",1755358887996,0.17821107,117810.0,117800.0,0.00958001]
["bitfinex","BTCUSD",1755358888235,0.17821107,117810.0,117800.0,0.00858001]
["bitfinex","BTCUSD",1755358888401,0.43248366,117810.0,117800.0,0.00858001]
["bitfinex","BTCUSD",1755358888597,0.17821107,117810.0,117800.0,0.01058001]
["bitfinex","BTCUSD",1755358889156,0.43248366,117810.0,117800.0,0.01058001]
["bitfinex","BTCUSD",1755358889312,0.45370084,117810.0,117800.0,0.01058001]
["bitfinex","BTCUSD",1755358889491,0.45370084,117810.0,117800.0,0.006147]
["bitfinex","BTCUSD",1755358889692,0.47921584,117810.0,117800.0,0.006147]
["bitfinex","BTCUSD",1755358893424,0.47919392,117810.0,117800.0,0.006147]
["bitfinex","BTCUSD",1755358894262,0.56401516,117810.0,117800.0,0.006147]
["bitfinex","BTCUSD",1755358895847,0.56401516,117810.0,117800.0,0.004147]
["bitfinex","BTCUSD",1755358896050,0.94287738,117810.0,117800.0,0.005147]
["bitfinex","BTCUSD",1755358896273,0.67273953,117810.0,117800.0,0.005147]
["bitfinex","BTCUSD",1755358896486,0.94287103,117810.0,117800.0,0.005147]
["bitfinex","BTCUSD",1755358896691,0.94287103,117810.0,117800.0,0.001147]
["bitfinex","BTCUSD",1755358896896,0.94287103,117810.0,117800.0,0.004147]
["bitfinex","BTCUSD",1755358897533,0.68859844,117810.0,117800.0,0.003147]
["bitfinex","BTCUSD",1755358897762,0.94287103,117810.0,117800.0,0.003147]
["bitfinex","BTCUSD",1755358897988,0.94287103,117810.0,117800.0,0.004147]
["bitfinex","BTCUSD",1755358899194,0.94286687,117810.0,117800.0,0.004147]
["bitfinex","BTCUSD",1755358900117,1.41371351,117810.0,117800.0,0.004147]
["bitfinex","BTCUSD",1755358900523,1.41965786,117810.0,117800.0,0.004147]
["bitfinex","BTCUSD",1755358902347,0.9285617,117810.0,117800.0,0.004147]
["bitfinex","BTCUSD",1755358902736,0.9285617,117810.0,117800.0,0.001147]
["bitfinex","BTCUSD",1755358902982,1.43710688,117810.0,117800.0,0.001147]
["bitfinex","BTCUSD",1755358903694,1.43710688,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358904121,0.9285617,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358904326,1.43710688,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358904504,0.9285617,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358904714,1.43710688,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358905720,0.9285617,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358905916,1.43710688,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358906121,0.9285617,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358906332,1.87450688,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358906494,1.62023429,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358906741,1.48847429,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358906973,1.53689305,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358907163,1.28262046,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358907366,1.79116564,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358909389,1.84116564,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358910930,1.33262046,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358911131,1.84116564,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358911336,1.92598688,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358915551,1.944235,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358916544,1.90537278,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358917950,1.37937858,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358918192,1.32937858,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358918704,1.83792376,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358918935,1.32937858,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358919166,1.58365117,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358919648,1.49882993,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358920857,1.75310252,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358921074,1.79220558,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358921333,1.2836604,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358921547,1.79220558,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358921984,1.87702682,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358929433,1.92702682,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358929896,1.92704761,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358932749,1.92705449,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358933409,1.33368807,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358933632,1.58796066,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358933805,1.84223325,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358934424,1.33368807,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358934632,1.84223325,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358935525,1.92705449,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358935751,1.92706596,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358935956,1.41852078,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358936172,1.92706596,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358936852,1.33317954,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358937080,1.58534213,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358938640,1.33106962,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358938831,1.58534221,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358939277,1.33106962,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358939499,1.58534221,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358939958,1.56709409,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358940579,1.56909409,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358941888,1.47894004,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358942522,1.48201004,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358943944,1.22773745,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358944151,1.48201004,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358945166,1.48401004,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358946330,1.56883128,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358947397,1.56882975,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358948037,1.82310234,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358950306,1.31455716,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358950438,1.56882975,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358953107,1.48400851,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358953540,1.22978278,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358953795,1.48405537,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358954003,1.22479278,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358954234,1.47906537,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358955111,1.48204537,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358956235,1.48420537,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358956453,1.56902661,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358957291,1.48420537,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358957724,1.48204537,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358957933,1.48420537,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358958787,1.22993196,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358958990,1.48420455,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358959798,1.22993196,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358959945,1.04705535,117810.0,117800.0,0.42632111]
["bitfinex","BTCUSD",1755358960162,1.04705535,117810.0,117800.0,0.42419887]
["bitfinex","BTCUSD",1755358960375,1.30132794,117810.0,117800.0,0.000147]
["bitfinex","BTCUSD",1755358960582,1.30132794,117810.0,117800.0,0.00226924]
["bitfinex","BTCUSD",1755358960928,1.30430794,117810.0,117800.0,0.00226924]
["bitfinex","BTCUSD",1755358961314,1.05003535,117810.0,117800.0,0.00226924]
["bitfinex","BTCUSD",1755358961523,1.30430794,117810.0,117800.0,0.00326924]
["bitfinex","BTCUSD",1755358962055,1.43682794,117810.0,117800.0,0.00326924]
["bitfinex","BTCUSD",1755358963143,1.43682794,117810.0,117800.0,0.00626924]
["bitfinex","BTCUSD",1755358964322,1.18255535,117810.0,117800.0,0.17604852]
["bitfinex","BTCUSD",1755358964526,0.85177548,117810.0,117800.0,0.42819887]
["bitfinex","BTCUSD",1755358964730,1.02154035,117810.0,117800.0,0.42819887]
["bitfinex","BTCUSD",1755358965364,0.58414035,117810.0,117800.0,0.42819887]
["bitfinex","BTCUSD",1755358965585,0.58712035,117810.0,117800.0,0.17392628]
["bitfinex","BTCUSD",1755358969078,0.41735548,117810.0,117800.0,0.17392628]
["bitfinex","BTCUSD",1755358969785,0.58712035,117810.0,117800.0,0.17392628]
["bitfinex","BTCUSD",1755358969998,0.58928035,117810.0,117800.0,0.17392628]
["bitfinex","BTCUSD",1755358970276,0.57339793,117810.0,117800.0,0.17392628]
["bitfinex","BTCUSD",1755358972459,0.70575793,117810.0,117800.0,0.17392628]
["bitfinex","BTCUSD",1755358974366,0.70575793,117810.0,117800.0,0.004147]
["bitfinex","BTCUSD",1755358974498,1.04494086,117810.0,117800.0,0.004147]
["bitfinex","BTCUSD",1755358976115,0.70575793,117810.0,117800.0,0.17392628]
["bitfinex","BTCUSD",1755358976541,0.57339793,117810.0,117800.0,0.17392628]
["bitfinex","BTCUSD",1755358977197,0.58926361,117810.0,117800.0,0.004147]
["bitfinex","BTCUSD",1755358978484,1.06060654,117810.0,117800.0,0.004147]
["bitfinex","BTCUSD",1755358978908,0.72142361,117810.0,117800.0,0.004147]
["bitfinex","BTCUSD",1755358979230,0.72142361,117810.0,117800.0,0.17470728]
["bitfinex","BTCUSD",1755358979441,0.72142361,117810.0,117800.0,0.004928]
["bitfinex","BTCUSD",1755358981642,0.72142361,117810.0,117800.0,0.17470728]
["bitfinex","BTCUSD",1755358981841,0.72142361,117810.0,117800.0,0.004928]
["bitfinex","BTCUSD",1755358982206,1.06060654,117810.0,117800.0,0.004928]
["bitfinex","BTCUSD",1755358982407,1.01326778,117810.0,117800.0,0.004928]
["bitfinex","BTCUSD",1755358983581,0.67408485,117810.0,117800.0,0.004928]
["bitfinex","BTCUSD",1755358984014,0.58926361,117810.0,117800.0,0.004928]
["bitfinex","BTCUSD",1755358984669,0.72154361,117810.0,117800.0,0.004928]
["bitfinex","BTCUSD",1755358987439,0.72154361,117810.0,117800.0,0.17470728]
["bitfinex","BTCUSD",1755358988477,0.58926361,117810.0,117800.0,0.17470728]
["bitfinex","BTCUSD",1755358988826,0.84366165,117810.0,117800.0,0.17470728]
["bitfinex","BTCUSD",1755358989237,0.58926361,117810.0,117800.0,0.17470728]
["bitfinex","BTCUSD",1755358993040,0.41949874,117810.0,117800.0,0.17470728]
["bitfinex","BTCUSD",1755358993850,0.41949874,117810.0,117800.0,0.42910532]
["bitfinex","BTCUSD",1755358994797,0.41949874,117810.0,117800.0,0.17470728]
["bitfinex","BTCUSD",1755358995000,0.41949874,117810.0,117800.0,0.42910532]
["bitfinex","BTCUSD",1755358995738,0.41949874,117810.0,117800.0,0.17470728]
["bitfinex","BTCUSD",1755358996025,0.41949874,117810.0,117800.0,0.42910532]
["bitfinex","BTCUSD",1755358996841,0.41949874,117810.0,117800.0,0.17470728]
["bitfinex","BTCUSD",1755358997032,0.41949874,117810.0,117800.0,0.42910532]
["bitfinex","BTCUSD",1755358999912,0.41949874,117810.0,117800.0,0.17470728]
["bitfinex","BTCUSD",1755359001672,0.40363306,117810.0,117800.0,0.17470728]
["bitfinex","BTCUSD",1755359001839,0.05849306,117810.0,117800.0,0.17470728]
["bitfinex","BTCUSD",1755359002073,0.05849306,117810.0,117800.0,0.68350336]
["bitfinex","BTCUSD",1755359002251,0.05849306,117810.0,117800.0,0.7683246]
["bitfinex","BTCUSD",1755359002496,0.05849306,117810.0,117800.0,0.25952852]
["bitfinex","BTCUSD",1755359002708,0.06155306,117810.0,117800.0,0.17470728]
["bitfinex","BTCUSD",1755359002911,0.06155306,117810.0,117800.0,0.42910532]
["bitfinex","BTCUSD",1755359003087,0.06155306,117810.0,117800.0,0.42810532]
["bitfinex","BTCUSD",1755359003315,0.05004686,117810.0,117800.0,0.51591937]
["bitfinex","BTCUSD",1755359003590,0.05004686,117810.0,117800.0,0.85513865]
["bitfinex","BTCUSD",1755359004027,0.05004686,117810.0,117800.0,0.85213865]
["bitfinex","BTCUSD",1755359004228,0.05004686,117810.0,117800.0,0.85613865]
["bitfinex","BTCUSD",1755359006018,4.686e-05,117810.0,117800.0,0.85613865]
["bitfinex","BTCUSD",1755359007680,4.686e-05,117810.0,117800.0,0.34734257]
["bitfinex","BTCUSD",1755359008119,4.686e-05,117810.0,117800.0,0.60174061]
["bitfinex","BTCUSD",1755359008941,0.00524686,117810.0,117800.0,0.60174061]
["bitfinex","BTCUSD",1755359009141,0.00524686,117810.0,117800.0,0.51691937]
["bitfinex","BTCUSD",1755359019921,0.00524686,117810.0,117800.0,0.26252133]
["bitfinex","BTCUSD",1755359023016,0.00524686,117810.0,117800.0,0.51691937]
["bitfinex","BTCUSD",1755359024471,0.00310686,117810.0,117800.0,0.51691937]
["bitfinex","BTCUSD",1755359025526,4.686e-05,117810.0,117800.0,0.51691937]
["bitfinex","BTCUSD",1755359025865,4.686e-05,117810.0,117800.0,0.50675684]
["bitfinex","BTCUSD",1755359027294,0.00313686,117810.0,117800.0,0.50675684]
["bitfinex","BTCUSD",1755359029750,4.686e-05,117810.0,117800.0,0.50675684]
["bitfinex","BTCUSD",1755359030383,4.686e-05,117810.0,117800.0,0.2523588]
["bitfinex","BTCUSD",1755359030591,0.00313686,117810.0,117800.0,0.50675684]
["bitfinex","BTCUSD",1755359034360,0.05313686,117810.0,117800.0,0.50675684]
["bitfinex","BTCUSD",1755359035215,0.05517686,117810.0,117800.0,0.2523588]
["bitfinex","BTCUSD",1755359035428,0.05517686,117810.0,117800.0,0.50675684]
["bitfinex","BTCUSD",1755359037495,0.05313686,117810.0,117800.0,0.50675684]
["bitfinex","BTCUSD",1755359039681,0.05313686,117810.0,117800.0,0.2523588]
["bitfinex","BTCUSD",1755359039908,0.05313686,117810.0,117800.0,0.50675684]
["bitfinex","BTCUSD",1755359040195,0.05313686,117810.0,117800.0,0.2523588]
["bitfinex","BTCUSD",1755359040390,0.05517686,117810.0,117800.0,0.50675684]
["bitfinex","BTCUSD",1755359040631,0.05517686,117810.0,117800.0,0.2523588]
["bitfinex","BTCUSD",1755359042239,0.3095749,117810.0,117800.0,0.2523588]
["bitfinex","BTCUSD",1755359042447,0.3095749,117810.0,117800.0,0.3848388]
["bitfinex","BTCUSD",1755359044006,0.05517686,117810.0,117800.0,0.3848388]
["bitfinex","BTCUSD",1755359044340,0.3095749,117810.0,117800.0,0.3848388]
["bitfinex","BTCUSD",1755359045153,0.05517686,117810.0,117800.0,0.3848388]
["bitfinex","BTCUSD",1755359045352,0.3095749,117810.0,117800.0,0.3848388]
["bitfinex","BTCUSD",1755359045798,0.05517686,117810.0,117800.0,0.3848388]
["bitfinex","BTCUSD",1755359050359,0.05517686,117810.0,117800.0,0.63923684]
["bitfinex","BTCUSD",1755359051073,0.05313686,117810.0,117800.0,0.63923684]
["bitfinex","BTCUSD",1755359063643,0.05313686,117810.0,117800.0,0.3848388]
["bitfinex","BTCUSD",1755359064656,0.05004686,117810.0,117800.0,0.89363488]
["bitfinex","BTCUSD",1755359064863,4.686e-05,117810.0,117800.0,0.97845612]
["bitfinex","BTCUSD",1755359065068,4.686e-05,117810.0,117800.0,0.72405808]
["bitfinex","BTCUSD",1755359065287,4.686e-05,117810.0,117800.0,0.97845612]
["bitfinex","BTCUSD",1755359065722,4.686e-05,117810.0,117800.0,0.46966004]
["bitfinex","BTCUSD",1755359065944,4.686e-05,117810.0,117800.0,0.72405808]
["bitfinex","BTCUSD",1755359066220,4.686e-05,117810.0,117800.0,0.46966004]
["bitfinex","BTCUSD",1755359066433,4.686e-05,117810.0,117800.0,0.72405808]
["bitfinex","BTCUSD",1755359066664,4.686e-05,117810.0,117800.0,0.3848388]
["bitfinex","BTCUSD",1755359066880,4.686e-05,117810.0,117800.0,0.63923684]
["bitfinex","BTCUSD",1755359067531,4.686e-05,117810.0,117800.0,0.3848388]
["bitfinex","BTCUSD",1755359069791,4.686e-05,117810.0,117800.0,0.63923684]
["bitfinex","BTCUSD",1755359073168,4.686e-05,117810.0,117800.0,0.3848388]
["bitfinex","BTCUSD",1755359073381,4.686e-05,117810.0,117800.0,0.63923684]
["bitfinex","BTCUSD",1755359073589,4.686e-05,117810.0,117800.0,0.46941539]
["bitfinex","BTCUSD",1755359074018,0.00306686,117810.0,117800.0,0.72381343]
["bitfinex","BTCUSD",1755359076282,4.686e-05,117810.0,117800.0,0.72381343]
["bitfinex","BTCUSD",1755359080110,4.686e-05,117810.0,117800.0,0.46941539]
["bitfinex","BTCUSD",1755359080506,0.00306686,117810.0,117800.0,0.72381343]
["bitfinex","BTCUSD",1755359086110,0.00306686,117810.0,117800.0,0.46941539]
["bitfinex","BTCUSD",1755359086404,0.00306686,117810.0,117800.0,0.72381343]
["bitfinex","BTCUSD",1755359086619,0.00306686,117810.0,117800.0,0.46941539]
["bitfinex","BTCUSD",1755359087022,0.00306686,117810.0,117800.0,0.72381343]
["bitfinex","BTCUSD",1755359091578,0.00306686,117810.0,117800.0,0.46941539]
["bitfinex","BTCUSD",1755359091906,0.00306686,117810.0,117800.0,0.72381343]
["bitfinex","BTCUSD",1755359095852,0.00306686,117810.0,117800.0,0.46941539]
["bitfinex","BTCUSD",1755359096058,0.00306686,117810.0,117800.0,0.72381343]
["bitfinex","BTCUSD",1755359098398,0.00306686,117810.0,117800.0,0.46941539]
["bitfinex","BTCUSD",1755359098597,0.00306686,117810.0,117800.0,0.72381343]
["bitfinex","BTCUSD",1755359105710,0.00306686,117810.0,117800.0,0.46941539]
["bitfinex","BTCUSD",1755359106069,0.00306686,117810.0,117800.0,0.72381343]
["bitfinex","BTCUSD",1755359106734,0.00522686,117810.0,117800.0,0.72381343]
["bitfinex","BTCUSD",1755359107117,0.00522686,117810.0,117800.0,0.46941539]
["bitfinex","BTCUSD",1755359108994,0.00522686,117810.0,117800.0,0.72381343]
["bitfinex","BTCUSD",1755359111855,0.00522686,117810.0,117800.0,0.46941539]
["bitfinex","BTCUSD",1755359112863,0.00522686,117810.0,117800.0,0.72381343]
["bitfinex","BTCUSD",1755359114364,0.00522686,117810.0,117800.0,0.46941539]
["bitfinex","BTCUSD",1755359114564,0.00522686,117810.0,117800.0,0.72381343]
["bitfinex","BTCUSD",1755359119261,0.00522686,117810.0,117800.0,0.46941539]
["bitfinex","BTCUSD",1755359119472,0.00522686,117810.0,117800.0,0.72381343]
["bitfinex","BTCUSD",1755359119795,0.00522686,117810.0,117800.0,0.46941539]
["bitfinex","BTCUSD",1755359127394,0.00522686,117810.0,117800.0,0.72337343]
["bitfinex","BTCUSD",1755359127610,0.00522686,117810.0,117800.0,0.46897539]
["bitfinex","BTCUSD",1755359127823,0.2596249,117810.0,117800.0,0.46897539]
["bitfinex","BTCUSD",1755359128036,0.00522686,117810.0,117800.0,0.46897539]
["bitfinex","BTCUSD",1755359128235,0.2596249,117810.0,117800.0,0.46897539]
["bitfinex","BTCUSD",1755359129149,0.00522686,117810.0,117800.0,0.46897539]
["bitfinex","BTCUSD",1755359129387,0.00522686,117810.0,117800.0,0.72337343]
["bitfinex","BTCUSD",1755359130520,0.00522686,117810.0,117800.0,0.46897539]
["bitfinex","BTCUSD",1755359137551,0.2596249,117810.0,117800.0,0.46881539]
["bitfinex","BTCUSD",1755359138873,0.2596249,117810.0,117800.0,0.39926509]
["bitfinex","BTCUSD",1755359139030,0.2596249,117810.0,117800.0,0.26560982]
["bitfinex","BTCUSD",1755359139536,0.2596249,117810.0,117800.0,0.26548982]
["bitfinex","BTCUSD",1755359141887,0.2596249,117810.0,117800.0,0.26544982]
["bitfinex","BTCUSD",1755359142363,0.42938977,117810.0,117800.0,0.26544982]
["bitfinex","BTCUSD",1755359145125,0.42938977,117810.0,117800.0,0.04891577]
["bitfinex","BTCUSD",1755359145330,0.42938977,117810.0,117800.0,0.18055577]
["bitfinex","BTCUSD",1755359145792,0.17499173,117810.0,117800.0,0.18055577]
["bitfinex","BTCUSD",1755359146010,0.42938977,117810.0,117800.0,0.18055577]
["bitfinex","BTCUSD",1755359146900,0.2596249,117810.0,117800.0,0.18055577]
["bitfinex","BTCUSD",1755359150977,0.00522686,117810.0,117800.0,0.18055577]
["bitfinex","BTCUSD",1755359151190,0.2596249,117810.0,117800.0,0.18055577]
["bitfinex","BTCUSD",1755359160657,0.00522686,117810.0,117800.0,0.18055577]
["bitfinex","BTCUSD",1755359160863,0.2574649,117810.0,117800.0,0.18055577]
["bitfinex","BTCUSD",1755359161075,0.2544449,117810.0,117800.0,0.18055577]
["bitfinex","BTCUSD",1755359161505,0.2576549,117810.0,117800.0,0.18055577]
["bitfinex","BTCUSD",1755359161711,0.2596149,117810.0,117800.0,0.18055577]
["bitfinex","BTCUSD",1755359162442,0.2596149,117810.0,117800.0,0.32951811]
["bitfinex","BTCUSD",1755359162443,4.686e-05,117810.0,117800.0,0.32951811]
["bitfinex","BTCUSD",1755359162647,4.686e-05,117810.0,117800.0,0.58391615]
["bitfinex","BTCUSD",1755359162873,4.686e-05,117810.0,117800.0,0.32951811]
["bitfinex","BTCUSD",1755359163051,0.00325686,117810.0,117800.0,0.32951811]
["bitfinex","BTCUSD",1755359163916,0.00525686,117810.0,117800.0,0.32951811]
["bitfinex","BTCUSD",1755359164146,0.2596549,117810.0,117800.0,0.32951811]
["bitfinex","BTCUSD",1755359164344,0.2596549,117810.0,117800.0,0.26536982]
["bitfinex","BTCUSD",1755359168240,0.00525686,117810.0,117800.0,0.26536982]
["bitfinex","BTCUSD",1755359168443,0.2596549,117810.0,117800.0,0.26536982]
["bitfinex","BTCUSD",1755359171755,0.00525686,117810.0,117800.0,0.26536982]
["bitfinex","BTCUSD",1755359172217,0.2596549,117810.0,117800.0,0.26536982]
["bitfinex","BTCUSD",1755359172646,0.00525686,117810.0,117800.0,0.26536982]
["bitfinex","BTCUSD",1755359172858,0.00525686,117810.0,117800.0,0.51976786]
["bitfinex","BTCUSD",1755359173354,0.00525686,117810.0,117800.0,0.26536982]
["bitfinex","BTCUSD",1755359174938,0.00325686,117810.0,117800.0,0.26536982]
["bitfinex","BTCUSD",1755359175150,0.00325686,117810.0,117800.0,0.34055051]
["bitfinex","BTCUSD",1755359176130,0.00325686,117810.0,117800.0,0.59494855]
["bitfinex","BTCUSD",1755359178123,0.00325686,117810.0,117800.0,0.34055051]
["bitfinex","BTCUSD",1755359189798,4.686e-05,117810.0,117800.0,0.59494855]
["bitfinex","BTCUSD",1755359191316,4.686e-05,117810.0,117800.0,0.34055051]
["bitfinex","BTCUSD",1755359191521,4.686e-05,117810.0,117800.0,0.59494855]
["bitfinex","BTCUSD",1755359195201,4.686e-05,117810.0,117800.0,0.84934659]
["bitfinex","BTCUSD",1755359196006,4.686e-05,117810.0,117800.0,0.86679561]
["bitfinex","BTCUSD",1755359196249,4.686e-05,117810.0,117800.0,0.89230361]
["bitfinex","BTCUSD",1755359198542,4.686e-05,117810.0,117800.0,0.38350753]
["bitfinex","BTCUSD",1755359198973,4.686e-05,117810.0,117800.0,0.89230361]
["bitfinex","BTCUSD",1755359203799,4.686e-05,117810.0,117800.0,0.93037393]
["bitfinex","BTCUSD",1755359207493,4.686e-05,117810.0,117800.0,0.42157785]
["bitfinex","BTCUSD",1755359207695,4.686e-05,117810.0,117800.0,0.93037393]
["bitfinex","BTCUSD",1755359214321,4.686e-05,117810.0,117800.0,0.42157785]
["bitfinex","BTCUSD",1755359214541,4.686e-05,117810.0,117800.0,0.93037393]
["bitfinex","BTCUSD",1755359215321,4.686e-05,117810.0,117800.0,0.42157785]
["bitfinex","BTCUSD",1755359215518,4.686e-05,117810.0,117800.0,0.93037393]
["bitfinex","BTCUSD",1755359221097,0.365505,117850.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755359221310,0.63576862,117850.0,117840.0,0.30332317]
["bitfinex","BTCUSD",1755359221561,0.63576862,117850.0,117840.0,0.30120165]
["bitfinex","BTCUSD",1755359221562,0.63772862,117850.0,117840.0,0.30120165]
["bitfinex","BTCUSD",1755359221807,0.64091862,117850.0,117840.0,0.30120165]
["bitfinex","BTCUSD",1755359222243,0.04652058,117850.0,117840.0,0.30120165]
["bitfinex","BTCUSD",1755359222450,0.28505304,117850.0,117840.0,0.38561137]
["bitfinex","BTCUSD",1755359222660,0.28505304,117850.0,117840.0,0.38566038]
["bitfinex","BTCUSD",1755359223114,0.26054804,117850.0,117840.0,0.38566038]
["bitfinex","BTCUSD",1755359223966,0.00615,117850.0,117840.0,0.38566038]
["bitfinex","BTCUSD",1755359224215,0.26054804,117850.0,117840.0,0.38566038]
["bitfinex","BTCUSD",1755359224432,0.00615,117850.0,117840.0,0.47047443]
["bitfinex","BTCUSD",1755359224668,0.00615,117850.0,117840.0,0.38606471]
["bitfinex","BTCUSD",1755359224884,0.26054804,117850.0,117840.0,0.38606471]
["bitfinex","BTCUSD",1755359226476,0.00615,117850.0,117840.0,0.38606471]
["bitfinex","BTCUSD",1755359226675,0.26054804,117850.0,117840.0,0.38606471]
["bitfinex","BTCUSD",1755359227300,0.00615,117850.0,117840.0,0.38606471]
["bitfinex","BTCUSD",1755359227503,0.26054804,117850.0,117840.0,0.38606471]
["bitfinex","BTCUSD",1755359228493,0.00615,117850.0,117840.0,0.38606471]
["bitfinex","BTCUSD",1755359229874,0.26054804,117850.0,117840.0,0.38606471]
["bitfinex","BTCUSD",1755359230379,0.00615,117850.0,117840.0,0.38606471]
["bitfinex","BTCUSD",1755359230644,0.26054804,117850.0,117840.0,0.38606471]
["bitfinex","BTCUSD",1755359232686,0.00615,117850.0,117840.0,0.38606471]
["bitfinex","BTCUSD",1755359232891,0.26054804,117850.0,117840.0,0.38606471]
["bitfinex","BTCUSD",1755359233154,0.00615,117850.0,117840.0,0.38606471]
["bitfinex","BTCUSD",1755359233582,0.26054804,117850.0,117840.0,0.38606471]
["bitfinex","BTCUSD",1755359235747,0.00615,117850.0,117840.0,0.38606471]
["bitfinex","BTCUSD",1755359235908,0.00615,117850.0,117840.0,0.40263053]
["bitfinex","BTCUSD",1755359236122,0.26054804,117850.0,117840.0,0.40263053]
["bitfinex","BTCUSD",1755359238712,0.26054804,117850.0,117840.0,0.38606471]
["bitfinex","BTCUSD",1755359243922,0.00615,117850.0,117840.0,0.38606471]
["bitfinex","BTCUSD",1755359244551,0.26054804,117850.0,117840.0,0.38606471]
["bitfinex","BTCUSD",1755359245020,0.00615,117850.0,117840.0,0.38606471]
["bitfinex","BTCUSD",1755359245189,0.26054804,117850.0,117840.0,0.38606471]
["bitfinex","BTCUSD",1755359245408,0.26054804,117850.0,117840.0,0.47088595]
["bitfinex","BTCUSD",1755359245622,0.26054804,117850.0,117840.0,0.38606471]
["bitfinex","BTCUSD",1755359246457,0.26054804,117850.0,117840.0,0.25458471]
["bitfinex","BTCUSD",1755359246684,0.26054804,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359247039,0.43025529,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359247446,0.17585725,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359247852,0.43025529,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359248587,0.26054804,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359248800,0.43025529,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359250421,0.26054804,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359250746,0.00615,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359250933,0.26054804,117850.0,117840.0,0.44499553]
["bitfinex","BTCUSD",1755359251671,0.00615,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359251846,0.26054804,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359252583,0.00615,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359252785,0.26054804,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359255211,0.00615,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359255605,0.26054804,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359259369,0.27642895,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359259868,0.26054804,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359260084,0.00615,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359260537,0.26054804,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359261252,0.00615,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359261468,0.26054804,117850.0,117840.0,0.40004051]
["bitfinex","BTCUSD",1755359262107,0.26054804,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359263044,0.00615,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359263279,0.26054804,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359263503,0.00615,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359263751,0.26054804,117850.0,117840.0,0.38602471]
["bitfinex","BTCUSD",1755359263983,0.26054804,117850.0,117840.0,0.47043533]
["bitfinex","BTCUSD",1755359264648,0.25539804,117850.0,117840.0,0.47043533]
["bitfinex","BTCUSD",1755359266017,0.25833804,117850.0,117840.0,0.47043533]
["bitfinex","BTCUSD",1755359266526,0.001,117850.0,117840.0,0.47043533]
["bitfinex","BTCUSD",1755359266758,0.001,117850.0,117840.0,0.72483337]
["bitfinex","BTCUSD",1755359267226,0.001,117850.0,117840.0,0.47043533]
["bitfinex","BTCUSD",1755359267480,0.61322201,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359267729,0.61523201,117860.0,117850.0,0.1893092]
["bitfinex","BTCUSD",1755359268203,0.86963005,117860.0,117850.0,0.1893092]
["bitfinex","BTCUSD",1755359268645,1.0393229,117860.0,117850.0,0.1893092]
["bitfinex","BTCUSD",1755359268866,1.0393229,117860.0,117850.0,0.1903092]
["bitfinex","BTCUSD",1755359269563,1.03932117,117860.0,117850.0,0.1903092]
["bitfinex","BTCUSD",1755359270004,1.03932117,117860.0,117850.0,0.1913092]
["bitfinex","BTCUSD",1755359271911,0.53052509,117860.0,117850.0,0.1913092]
["bitfinex","BTCUSD",1755359272148,1.03932117,117860.0,117850.0,0.1913092]
["bitfinex","BTCUSD",1755359272603,1.03932337,117860.0,117850.0,0.1913092]
["bitfinex","BTCUSD",1755359273034,1.03932337,117860.0,117850.0,0.02160195]
["bitfinex","BTCUSD",1755359273254,1.03932337,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755359273471,1.03932337,117860.0,117850.0,0.13376]
["bitfinex","BTCUSD",1755359275615,1.03932317,117860.0,117850.0,0.13376]
["bitfinex","BTCUSD",1755359277248,1.03932317,117860.0,117850.0,0.13364]
["bitfinex","BTCUSD",1755359279072,0.53052709,117860.0,117850.0,0.13364]
["bitfinex","BTCUSD",1755359279221,1.03932317,117860.0,117850.0,0.13364]
["bitfinex","BTCUSD",1755359279690,0.53052709,117860.0,117850.0,0.13364]
["bitfinex","BTCUSD",1755359279892,1.03932317,117860.0,117850.0,0.13364]
["bitfinex","BTCUSD",1755359282165,1.29372121,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755359282540,1.29372121,117860.0,117850.0,0.1336]
["bitfinex","BTCUSD",1755359282650,1.31922421,117860.0,117850.0,0.1336]
["bitfinex","BTCUSD",1755359283075,1.43467183,117860.0,117850.0,0.13356]
["bitfinex","BTCUSD",1755359283262,1.51948588,117860.0,117850.0,0.13356]
["bitfinex","BTCUSD",1755359283701,1.43466464,117860.0,117850.0,0.13356]
["bitfinex","BTCUSD",1755359284111,1.43466464,117860.0,117850.0,0.13256]
["bitfinex","BTCUSD",1755359284471,0.67247052,117860.0,117850.0,0.13256]
["bitfinex","BTCUSD",1755359284671,1.43566464,117860.0,117850.0,0.13256]
["bitfinex","BTCUSD",1755359285002,1.43566464,117860.0,117850.0,0.13156]
["bitfinex","BTCUSD",1755359285211,0.50970725,117850.0,117840.0,0.13164901]
["bitfinex","BTCUSD",1755359285425,0.52767149,117850.0,117840.0,0.13164901]
["bitfinex","BTCUSD",1755359285641,0.78503953,117850.0,117840.0,0.13164901]
["bitfinex","BTCUSD",1755359286462,0.78503953,117850.0,117840.0,0.13264901]
["bitfinex","BTCUSD",1755359286661,0.80846553,117850.0,117840.0,0.30237066]
["bitfinex","BTCUSD",1755359286872,0.81054553,117850.0,117840.0,0.30237066]
["bitfinex","BTCUSD",1755359287957,0.81054553,117850.0,117840.0,0.30337066]
["bitfinex","BTCUSD",1755359288404,0.81054553,117850.0,117840.0,0.13364901]
["bitfinex","BTCUSD",1755359288910,0.81052847,117850.0,117840.0,0.13364901]
["bitfinex","BTCUSD",1755359291013,1.06492651,117850.0,117840.0,0.13364901]
["bitfinex","BTCUSD",1755359291433,0.55613043,117850.0,117840.0,0.13364901]
["bitfinex","BTCUSD",1755359291649,1.14974775,117850.0,117840.0,0.13364901]
["bitfinex","BTCUSD",1755359292518,1.06492651,117850.0,117840.0,0.13364901]
["bitfinex","BTCUSD",1755359294745,1.0649201,117850.0,117840.0,0.13364901]
["bitfinex","BTCUSD",1755359297701,1.04905933,117850.0,117840.0,0.13364901]
["bitfinex","BTCUSD",1755359298012,1.06491958,117850.0,117840.0,0.13364901]
["bitfinex","BTCUSD",1755359298238,0.5561235,117850.0,117840.0,0.13364901]
["bitfinex","BTCUSD",1755359298478,1.06491958,117850.0,117840.0,0.13364901]
["bitfinex","BTCUSD",1755359299377,0.5561235,117850.0,117840.0,0.13364901]
["bitfinex","BTCUSD",1755359299594,1.06491958,117850.0,117840.0,0.13364901]
["bitfinex","BTCUSD",1755359299807,0.81052154,117850.0,117840.0,0.13364901]
["bitfinex","BTCUSD",1755359300033,0.81052154,117850.0,117840.0,0.33455771]
["bitfinex","BTCUSD",1755359300275,0.38433625,117850.0,117840.0,0.30337066]
["bitfinex","BTCUSD",1755359300533,0.59736804,117850.0,117840.0,0.30337066]
["bitfinex","BTCUSD",1755359300758,0.68193288,117850.0,117840.0,0.30337066]
["bitfinex","BTCUSD",1755359301186,0.67896288,117850.0,117840.0,0.30337066]
["bitfinex","BTCUSD",1755359301411,0.34,117850.0,117840.0,0.30337066]
["bitfinex","BTCUSD",1755359301638,0.67896288,117850.0,117840.0,0.30337066]
["bitfinex","BTCUSD",1755359301882,0.67896288,117850.0,117840.0,0.35152988]
["bitfinex","BTCUSD",1755359303429,0.67896288,117850.0,117840.0,0.30337066]
["bitfinex","BTCUSD",1755359303838,0.68193288,117850.0,117840.0,0.30337066]
["bitfinex","BTCUSD",1755359305283,0.69780214,117850.0,117840.0,0.30337066]
["bitfinex","BTCUSD",1755359305486,0.35883926,117850.0,117840.0,0.30337066]
["bitfinex","BTCUSD",1755359305711,0.69780214,117850.0,117840.0,0.30337066]
["bitfinex","BTCUSD",1755359305920,0.69780214,117850.0,117840.0,0.35152988]
["bitfinex","BTCUSD",1755359306840,0.69780214,117850.0,117840.0,0.43634393]
["bitfinex","BTCUSD",1755359306841,0.01586926,117850.0,117840.0,0.43634393]
["bitfinex","BTCUSD",1755359307085,0.85162617,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359307268,0.86957666,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359308439,0.53161378,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359308627,0.87057666,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359312112,0.87057666,117860.0,117850.0,0.18606979]
["bitfinex","BTCUSD",1755359312526,0.87057666,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359313983,0.70088337,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359315261,0.70088492,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359316231,0.36192204,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359316487,0.70088492,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359317650,0.36192204,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359317853,0.70088492,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359318061,0.00397,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359318273,0.001,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359321806,0.00424,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359323590,0.001,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359324648,0.00424,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359325264,0.00622,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359325465,0.34518288,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359326690,0.34503889,117860.0,117850.0,0.23011237]
["bitfinex","BTCUSD",1755359332772,0.34503889,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359332773,0.00607601,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359336808,0.26023988,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359337215,0.25825988,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359338509,0.00409601,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755359338733,0.00085601,117860.0,117850.0,0.2545213]
["bitfinex","BTCUSD",1755359338941,0.00085601,117860.0,117850.0,0.33934254]
["bitfinex","BTCUSD",1755359342640,0.25825988,117860.0,117850.0,0.33934254]
["bitfinex","BTCUSD",1755359343081,0.00085601,117860.0,117850.0,0.33934254]
["bitfinex","BTCUSD",1755359348013,0.00388601,117860.0,117850.0,0.33934254]
["bitfinex","BTCUSD",1755359349827,0.00596601,117860.0,117850.0,0.33934254]
["bitfinex","BTCUSD",1755359350037,0.26012988,117860.0,117850.0,0.33934254]
["bitfinex","BTCUSD",1755359353164,0.00596601,117860.0,117850.0,0.33934254]
["bitfinex","BTCUSD",1755359358925,0.26012988,117860.0,117850.0,0.2545213]
["bitfinex","BTCUSD",1755359359748,0.6839866,117860.0,117850.0,0.30110725]
["bitfinex","BTCUSD",1755359360173,0.51429375,117860.0,117850.0,0.30110725]
["bitfinex","BTCUSD",1755359361023,0.26012988,117860.0,117850.0,0.30110725]
["bitfinex","BTCUSD",1755359362409,0.51429375,117860.0,117850.0,0.30110725]
["bitfinex","BTCUSD",1755359368291,0.26012988,117860.0,117850.0,0.30110725]
["bitfinex","BTCUSD",1755359374646,0.26012988,117860.0,117850.0,0.29610725]
["bitfinex","BTCUSD",1755359379463,0.00596601,117860.0,117850.0,0.29610725]
["bitfinex","BTCUSD",1755359379675,0.26012988,117860.0,117850.0,0.29610725]
["bitfinex","BTCUSD",1755359388438,0.28562988,117860.0,117850.0,0.29610725]
["bitfinex","BTCUSD",1755359389762,0.03146601,117860.0,117850.0,0.29610725]
["bitfinex","BTCUSD",1755359389958,0.28562988,117860.0,117850.0,0.29610725]
["bitfinex","BTCUSD",1755359394136,0.28562988,117860.0,117850.0,0.27103132]
["bitfinex","BTCUSD",1755359394364,0.28562988,117860.0,117850.0,0.26592734]
["bitfinex","BTCUSD",1755359394573,0.28562988,117860.0,117850.0,0.240278]
["bitfinex","BTCUSD",1755359395003,0.28562988,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359404899,0.03146601,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359405125,0.28562988,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359406424,0.03146601,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359406875,0.03146601,117860.0,117850.0,0.47387303]
["bitfinex","BTCUSD",1755359407300,0.02938601,117860.0,117850.0,0.47387303]
["bitfinex","BTCUSD",1755359407444,0.02938601,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359407658,0.02938601,117860.0,117850.0,0.47387303]
["bitfinex","BTCUSD",1755359407867,0.02635601,117860.0,117850.0,0.47387303]
["bitfinex","BTCUSD",1755359408676,0.02933601,117860.0,117850.0,0.47387303]
["bitfinex","BTCUSD",1755359410218,0.02933601,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359411293,0.03144601,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359411909,0.28560988,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359413870,0.26010988,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359417213,0.00594601,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359417630,0.42980273,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359417741,0.26010988,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359418494,0.00594601,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359418714,0.26010988,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359422042,0.00594601,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359422254,0.26010988,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359425869,0.00594601,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359426098,0.17563886,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359426335,0.42980273,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359427311,0.00594601,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359427511,0.26010988,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359428381,0.00594601,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359428583,0.26010988,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359431505,0.00594601,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359431732,0.26010988,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359439202,0.00594601,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359440755,0.03144601,117860.0,117850.0,0.21970916]
["bitfinex","BTCUSD",1755359441802,0.00085601,117860.0,117850.0,0.55868708]
["bitfinex","BTCUSD",1755359442024,0.00085601,117860.0,117850.0,0.62305145]
["bitfinex","BTCUSD",1755359442879,0.00297,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755359443080,0.00297,117870.0,117860.0,0.50867077]
["bitfinex","BTCUSD",1755359444144,0.00297,117870.0,117860.0,0.2545069]
["bitfinex","BTCUSD",1755359444345,0.00297,117870.0,117860.0,0.2555069]
["bitfinex","BTCUSD",1755359445421,0.00297,117870.0,117860.0,0.2565069]
["bitfinex","BTCUSD",1755359447094,0.00297,117870.0,117860.0,0.51067077]
["bitfinex","BTCUSD",1755359447327,0.6439208,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755359447511,0.6489308,117880.0,117870.0,0.30071845]
["bitfinex","BTCUSD",1755359449401,0.6499308,117880.0,117870.0,0.30071845]
["bitfinex","BTCUSD",1755359451350,0.39576693,117880.0,117870.0,0.30071845]
["bitfinex","BTCUSD",1755359451562,0.6499308,117880.0,117870.0,0.30071845]
["bitfinex","BTCUSD",1755359454645,0.634037,117880.0,117870.0,0.30071845]
["bitfinex","BTCUSD",1755359454796,0.35437613,117880.0,117870.0,0.30071845]
["bitfinex","BTCUSD",1755359456727,0.00936613,117880.0,117870.0,0.63969637]
["bitfinex","BTCUSD",1755359456949,0.001,117880.0,117870.0,0.63969637]
["bitfinex","BTCUSD",1755359459695,0.00297,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755359459903,0.00501,117890.0,117880.0,0.25447811]
["bitfinex","BTCUSD",1755359460769,0.01364087,117890.0,117880.0,0.25447811]
["bitfinex","BTCUSD",1755359460986,0.00501,117890.0,117880.0,0.25552712]
["bitfinex","BTCUSD",1755359461205,0.00501,117890.0,117880.0,0.25652712]
["bitfinex","BTCUSD",1755359461647,0.25917387,117890.0,117880.0,0.25652712]
["bitfinex","BTCUSD",1755359462081,0.25917387,117890.0,117880.0,0.2479417]
["bitfinex","BTCUSD",1755359462332,0.25917387,117890.0,117880.0,0.20850743]
["bitfinex","BTCUSD",1755359463396,0.01348923,117890.0,117880.0,0.20850743]
["bitfinex","BTCUSD",1755359463638,0.2676531,117890.0,117880.0,0.20850743]
["bitfinex","BTCUSD",1755359464207,0.01348923,117890.0,117880.0,0.20850743]
["bitfinex","BTCUSD",1755359464429,0.01348923,117890.0,117880.0,0.24082627]
["bitfinex","BTCUSD",1755359464640,0.2676531,117890.0,117880.0,0.24082627]
["bitfinex","BTCUSD",1755359465495,0.2676531,117890.0,117880.0,0.20850743]
["bitfinex","BTCUSD",1755359468889,0.01348923,117890.0,117880.0,0.20850743]
["bitfinex","BTCUSD",1755359469088,0.2676531,117890.0,117880.0,0.20850743]
["bitfinex","BTCUSD",1755359471122,0.43730277,117890.0,117880.0,0.20850743]
["bitfinex","BTCUSD",1755359471558,0.1831389,117890.0,117880.0,0.20850743]
["bitfinex","BTCUSD",1755359471768,0.43730277,117890.0,117880.0,0.20850743]
["bitfinex","BTCUSD",1755359475289,0.43730277,117890.0,117880.0,0.00204901]
["bitfinex","BTCUSD",1755359475519,0.43730277,117890.0,117880.0,0.13292901]
["bitfinex","BTCUSD",1755359483048,0.1831389,117890.0,117880.0,0.13292901]
["bitfinex","BTCUSD",1755359483248,0.43730277,117890.0,117880.0,0.13292901]
["bitfinex","BTCUSD",1755359486452,0.45320401,117890.0,117880.0,0.13292901]
["bitfinex","BTCUSD",1755359487077,0.43730277,117890.0,117880.0,0.13292901]
["bitfinex","BTCUSD",1755359487372,0.45320401,117890.0,117880.0,0.13292901]
["bitfinex","BTCUSD",1755359498847,0.45320693,117890.0,117880.0,0.13292901]
["bitfinex","BTCUSD",1755359499950,0.47870193,117890.0,117880.0,0.13292901]
["bitfinex","BTCUSD",1755359504292,0.45320693,117890.0,117880.0,0.13292901]
["bitfinex","BTCUSD",1755359505661,1.13219204,117890.0,117880.0,0.00204901]
["bitfinex","BTCUSD",1755359505878,1.13815712,117890.0,117880.0,0.13276901]
["bitfinex","BTCUSD",1755359506090,1.16365412,117890.0,117880.0,0.00204901]
["bitfinex","BTCUSD",1755359506311,1.44034799,117890.0,117880.0,0.00204901]
["bitfinex","BTCUSD",1755359506605,1.23618412,117890.0,117880.0,0.00104901]
["bitfinex","BTCUSD",1755359507449,1.23618412,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359507898,1.23718412,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359508172,1.36690412,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359508464,1.36890412,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359510012,1.36990412,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359513095,1.45471817,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359513311,1.70888204,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359513538,1.45471817,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359519144,1.45465746,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359523794,1.43212746,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359524003,1.43212929,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359533443,1.43213828,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359538585,1.43214576,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359538802,1.4321897,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359539731,1.34736846,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359547385,1.34737098,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359550260,1.3473726,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359564830,1.34140649,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359565036,1.34737229,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359565237,1.21665229,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359565520,1.30147353,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359567393,1.43191353,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359569273,1.30147353,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359571271,1.43187353,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359573653,1.40999893,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359573838,1.43187284,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359574047,1.41596454,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359574249,1.43187272,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359576761,1.43187262,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359577621,1.16391248,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359577836,1.16606248,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359578046,1.33571215,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359578667,1.34409781,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359579798,1.34703781,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359580759,0.74880602,117890.0,117880.0,0.00204901]
["bitfinex","BTCUSD",1755359581002,1.00296989,117890.0,117880.0,0.00508901]
["bitfinex","BTCUSD",1755359581955,0.87256989,117890.0,117880.0,0.00508901]
["bitfinex","BTCUSD",1755359582408,0.61840602,117890.0,117880.0,0.00508901]
["bitfinex","BTCUSD",1755359582677,0.87256989,117890.0,117880.0,0.00508901]
["bitfinex","BTCUSD",1755359583837,0.87256989,117890.0,117880.0,0.00204901]
["bitfinex","BTCUSD",1755359584471,0.87469989,117890.0,117880.0,0.00204901]
["bitfinex","BTCUSD",1755359585449,1.13195376,117890.0,117880.0,0.00204901]
["bitfinex","BTCUSD",1755359587335,1.13195232,117890.0,117880.0,0.00204901]
["bitfinex","BTCUSD",1755359590381,0.62362458,117890.0,117880.0,0.00204901]
["bitfinex","BTCUSD",1755359590564,1.13195232,117890.0,117880.0,0.00204901]
["bitfinex","BTCUSD",1755359590771,0.87778845,117890.0,117880.0,0.00204901]
["bitfinex","BTCUSD",1755359593650,0.62362458,117890.0,117880.0,0.00204901]
["bitfinex","BTCUSD",1755359593938,0.87778845,117890.0,117880.0,0.00204901]
["bitfinex","BTCUSD",1755359596892,0.87778845,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359598919,0.86188025,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359599081,0.8777844,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359601320,1.0080244,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359602083,1.00802479,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359603490,0.75386092,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359603703,1.00802479,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359605274,0.87778571,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359606465,0.87770313,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359606699,0.62353926,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359606915,0.87770313,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359609053,0.62353926,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359609335,0.75373926,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359609591,1.00790313,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359611460,1.262067,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359612068,1.24616154,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359612211,1.26207016,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359616833,1.2620703,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359618371,0.75374256,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359618586,1.2620703,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359620326,1.34689154,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359621211,1.2620703,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359629482,0.75374256,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359629695,1.2620703,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359632858,1.1318703,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359636823,1.2619503,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359637028,1.43158559,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359638966,1.34676435,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359640843,1.21668435,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359642628,1.21668962,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359643074,1.34672962,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359652654,0.83840188,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359653083,1.21668962,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359653523,1.21670001,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359654965,1.34670001,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359658623,1.68568512,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359658833,1.70402308,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359659232,1.70402277,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359659476,1.70402279,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359662391,1.70401418,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359663385,2.1588632,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359663617,2.1837532,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359663825,2.53384481,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359664025,2.7483612,117890.0,117880.0,4.901e-05]
["bitfinex","BTCUSD",1755359664421,2.9493312,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359665052,2.97977723,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359665272,2.94830969,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359665712,2.94630969,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359666130,2.94930969,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359666658,2.95230969,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359669505,2.96733801,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359676325,2.94443596,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359677765,2.18194435,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359679931,2.16008629,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359680052,2.18190318,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359680268,2.20480523,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359682890,2.2048067,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359685240,2.96729831,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359685669,2.20472158,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359687970,2.17983158,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359689701,2.21027761,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359693244,2.18741378,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359694491,2.18746455,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359701007,1.74955331,117890.0,117880.0,0.00207001]
["bitfinex","BTCUSD",1755359701215,1.51598069,117890.0,117880.0,0.00515001]
["bitfinex","BTCUSD",1755359701621,1.48553466,117890.0,117880.0,0.00515001]
["bitfinex","BTCUSD",1755359702732,1.43456466,117890.0,117880.0,0.00515001]
["bitfinex","BTCUSD",1755359705084,1.43456989,117890.0,117880.0,0.00515001]
["bitfinex","BTCUSD",1755359706251,1.51939113,117890.0,117880.0,0.00515001]
["bitfinex","BTCUSD",1755359707827,1.43456989,117890.0,117880.0,0.00515001]
["bitfinex","BTCUSD",1755359708042,1.43456839,117890.0,117880.0,0.00515001]
["bitfinex","BTCUSD",1755359708513,1.43456839,117890.0,117880.0,0.00207001]
["bitfinex","BTCUSD",1755359710986,1.40956839,117890.0,117880.0,0.00502001]
["bitfinex","BTCUSD",1755359711640,1.40956839,117890.0,117880.0,0.00207001]
["bitfinex","BTCUSD",1755359711848,1.66373226,117890.0,117880.0,0.00207001]
["bitfinex","BTCUSD",1755359712275,1.7485535,117890.0,117880.0,0.00207001]
["bitfinex","BTCUSD",1755359712689,1.49438963,117890.0,117880.0,0.00207001]
["bitfinex","BTCUSD",1755359713173,1.49434963,117890.0,117880.0,0.00502001]
["bitfinex","BTCUSD",1755359713388,1.38660714,117890.0,117880.0,0.00502001]
["bitfinex","BTCUSD",1755359713814,1.38660239,117890.0,117880.0,0.00502001]
["bitfinex","BTCUSD",1755359714278,1.36915337,117890.0,117880.0,0.00502001]
["bitfinex","BTCUSD",1755359715794,1.35086231,117890.0,117880.0,0.00502001]
["bitfinex","BTCUSD",1755359719656,1.3508477,117890.0,117880.0,0.00502001]
["bitfinex","BTCUSD",1755359722197,1.43566894,117890.0,117880.0,0.00502001]
["bitfinex","BTCUSD",1755359722416,1.43566894,117890.0,117880.0,0.00207001]
["bitfinex","BTCUSD",1755359722638,1.43776204,117890.0,117880.0,0.00207001]
["bitfinex","BTCUSD",1755359723505,1.43775882,117890.0,117880.0,0.00207001]
["bitfinex","BTCUSD",1755359723925,1.44077882,117890.0,117880.0,0.00207001]
["bitfinex","BTCUSD",1755359728020,1.49174882,117890.0,117880.0,0.00207001]
["bitfinex","BTCUSD",1755359728222,1.44077882,117890.0,117880.0,0.00207001]
["bitfinex","BTCUSD",1755359728404,1.44078137,117890.0,117880.0,0.00207001]
["bitfinex","BTCUSD",1755359731125,1.35596013,117890.0,117880.0,0.00207001]
["bitfinex","BTCUSD",1755359733326,1.35596013,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359736388,1.35596013,117890.0,117880.0,0.00205001]
["bitfinex","BTCUSD",1755359737243,1.35596305,117890.0,117880.0,0.00205001]
["bitfinex","BTCUSD",1755359737472,1.35084305,117890.0,117880.0,0.00205001]
["bitfinex","BTCUSD",1755359737673,1.35084305,117890.0,117880.0,0.00507001]
["bitfinex","BTCUSD",1755359738617,1.09667918,117890.0,117880.0,0.00507001]
["bitfinex","BTCUSD",1755359739163,1.35084305,117890.0,117880.0,0.00507001]
["bitfinex","BTCUSD",1755359739565,1.35084305,117890.0,117880.0,0.00205001]
["bitfinex","BTCUSD",1755359739773,1.35601305,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359740004,1.44084394,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359740772,1.3560227,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359742979,1.35602834,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359743183,0.8477006,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359743384,0.86603424,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359743541,1.37436198,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359746049,1.45918322,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359747026,1.37436198,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359748692,1.37438253,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359755760,1.6285464,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359756115,1.37438253,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359768112,1.37438272,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359769922,1.36838272,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359770131,1.37038272,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359770330,1.37238272,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359770543,0.9338479,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359770743,1.3573544,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359771285,0.84902666,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359771494,1.3573544,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359775679,1.37038835,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359775881,0.86206061,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359775998,1.37038835,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359776687,1.45520959,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359780008,1.45521077,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359782950,1.43929392,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359783107,1.45521182,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359784502,0.86206284,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359784718,1.37039058,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359789637,1.37039233,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359794854,1.370393,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359797399,1.37039309,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359797862,1.42136309,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359798070,1.37039309,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359806455,1.37039336,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359811049,1.4552146,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359811830,1.37039336,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359812242,1.37039913,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359815417,1.3703989,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359820936,1.37039888,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359824305,1.62456275,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359825497,1.70938399,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359828129,1.76035399,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359828341,1.70938399,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359829918,1.45522012,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359830512,1.70938399,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359833040,1.62456275,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359838229,1.37039888,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359840972,1.62456275,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359844149,1.37039888,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359845645,1.62456275,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359848422,1.70938399,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359852763,1.70938398,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359854009,1.45522011,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359854944,1.70938398,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359855160,1.726833,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359861210,1.64201176,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359861577,1.64200325,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359864204,1.68107213,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359876272,1.68107153,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359878289,1.66803758,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359878701,1.77785882,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359878913,2.5632747,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359879323,1.80078309,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359879738,1.81298649,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359880106,1.80898649,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359880496,1.81398649,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359892982,1.81397787,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359895407,1.81393259,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359896245,1.81393252,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359900548,1.81392738,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359901988,1.80796374,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359902189,1.81392798,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359905793,1.84437401,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359909910,1.99437401,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359910120,1.9714749,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359910325,1.97149392,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359919571,1.97150323,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359925633,1.96553805,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359925843,1.97150487,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1755359926090,0.69545521,117870.0,117860.0,0.00161728]
["bitfinex","BTCUSD",1755359926298,0.94980587,117870.0,117860.0,0.00366728]
["bitfinex","BTCUSD",1755359926812,0.97531187,117870.0,117860.0,0.00366728]
["bitfinex","BTCUSD",1755359928690,0.97531305,117870.0,117860.0,0.00366728]
["bitfinex","BTCUSD",1755359928889,1.02531305,117870.0,117860.0,0.00366728]
["bitfinex","BTCUSD",1755359932522,1.02530706,117870.0,117860.0,0.00366728]
["bitfinex","BTCUSD",1755359933177,0.51697932,117870.0,117860.0,0.00366728]
["bitfinex","BTCUSD",1755359933419,1.00697474,117870.0,117860.0,0.00366728]
["bitfinex","BTCUSD",1755359933669,1.02530706,117870.0,117860.0,0.00366728]
["bitfinex","BTCUSD",1755359937258,1.02530706,117870.0,117860.0,0.00205]
["bitfinex","BTCUSD",1755359940431,1.02530974,117870.0,117860.0,0.00205]
["bitfinex","BTCUSD",1755359941883,1.02728974,117870.0,117860.0,0.00205]
["bitfinex","BTCUSD",1755359942089,1.11523098,117870.0,117860.0,0.00205]
["bitfinex","BTCUSD",1755359943053,0.50969285,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1755359943267,1.2539968,117860.0,117850.0,0.00505]
["bitfinex","BTCUSD",1755359943895,1.2795018,117860.0,117850.0,0.00505]
["bitfinex","BTCUSD",1755359944326,1.2795018,117860.0,117850.0,0.00605]
["bitfinex","BTCUSD",1755359944722,1.2795018,117860.0,117850.0,0.00705]
["bitfinex","BTCUSD",1755359945235,1.32082485,117860.0,117850.0,0.00705]
["bitfinex","BTCUSD",1755359947764,1.2795018,117860.0,117850.0,0.00705]
["bitfinex","BTCUSD",1755359947999,1.3174097,117860.0,117850.0,0.00705]
["bitfinex","BTCUSD",1755359948496,0.80908196,117860.0,117850.0,0.00705]
["bitfinex","BTCUSD",1755359948709,1.3174097,117860.0,117850.0,0.00705]
["bitfinex","BTCUSD",1755359949163,1.3174097,117860.0,117850.0,0.00405]
["bitfinex","BTCUSD",1755359949585,1.3174097,117860.0,117850.0,0.00723]
["bitfinex","BTCUSD",1755359950264,1.3174097,117860.0,117850.0,0.00405]
["bitfinex","BTCUSD",1755359953958,1.31740994,117860.0,117850.0,0.00405]
["bitfinex","BTCUSD",1755359956904,1.31740934,117860.0,117850.0,0.00405]
["bitfinex","BTCUSD",1755359957080,1.31940934,117860.0,117850.0,0.00405]
["bitfinex","BTCUSD",1755359957233,1.32234934,117860.0,117850.0,0.00405]
["bitfinex","BTCUSD",1755359960603,1.32234823,117860.0,117850.0,0.00405]
["bitfinex","BTCUSD",1755359962793,1.32234411,117860.0,117850.0,0.00405]
["bitfinex","BTCUSD",1755359966253,1.32234387,117860.0,117850.0,0.00405]
["bitfinex","BTCUSD",1755359967965,1.32234387,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755359974589,1.32234186,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755359977275,1.32234186,117860.0,117850.0,0.00413]
["bitfinex","BTCUSD",1755359977687,1.32234186,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755359980639,1.32233997,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755359982468,1.19305997,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755359982677,1.32221997,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755359988104,0.97830205,117860.0,117850.0,0.00413]
["bitfinex","BTCUSD",1755359988379,0.72413818,117860.0,117850.0,0.00413]
["bitfinex","BTCUSD",1755359988584,0.97830205,117860.0,117850.0,0.00413]
["bitfinex","BTCUSD",1755359988787,0.72413818,117860.0,117850.0,0.00413]
["bitfinex","BTCUSD",1755359988936,0.97830205,117860.0,117850.0,0.00413]
["bitfinex","BTCUSD",1755359989330,1.23246592,117860.0,117850.0,0.00625134]
["bitfinex","BTCUSD",1755359989755,1.23761592,117860.0,117850.0,0.00625134]
["bitfinex","BTCUSD",1755359990206,1.10845592,117860.0,117850.0,0.00625134]
["bitfinex","BTCUSD",1755359990412,1.23761592,117860.0,117850.0,0.00625134]
["bitfinex","BTCUSD",1755359990621,1.23761592,117860.0,117850.0,0.00412134]
["bitfinex","BTCUSD",1755359992322,1.23760313,117860.0,117850.0,0.00412134]
["bitfinex","BTCUSD",1755359994970,1.23760313,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755359995786,0.72927539,117860.0,117850.0,0.00412134]
["bitfinex","BTCUSD",1755359996009,1.23760313,117860.0,117850.0,0.00412134]
["bitfinex","BTCUSD",1755359996560,0.69137348,117860.0,117850.0,0.00412134]
["bitfinex","BTCUSD",1755359996768,1.19970122,117860.0,117850.0,0.00412134]
["bitfinex","BTCUSD",1755359996983,0.69137348,117860.0,117850.0,0.00412134]
["bitfinex","BTCUSD",1755359997186,1.19970122,117860.0,117850.0,0.00412134]
["bitfinex","BTCUSD",1755359998830,1.19970122,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755360000885,1.1837989,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755360001092,1.19969224,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755360003864,1.23725407,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755360006281,0.72892633,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755360006499,1.23725407,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755360011730,1.23725407,117860.0,117850.0,0.00412134]
["bitfinex","BTCUSD",1755360012127,0.72892721,117860.0,117850.0,0.00412134]
["bitfinex","BTCUSD",1755360012452,1.23725495,117860.0,117850.0,0.00412134]
["bitfinex","BTCUSD",1755360014959,1.32207619,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755360015301,0.81374845,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755360015433,1.32207619,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755360017798,1.23725495,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755360020859,1.23726224,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755360022075,1.23726224,117860.0,117850.0,0.1102]
["bitfinex","BTCUSD",1755360022279,1.23726224,117860.0,117850.0,0.11232134]
["bitfinex","BTCUSD",1755360024122,1.23726224,117860.0,117850.0,0.1102]
["bitfinex","BTCUSD",1755360031644,1.19970041,117860.0,117850.0,0.1102]
["bitfinex","BTCUSD",1755360032733,1.19970126,117860.0,117850.0,0.1102]
["bitfinex","BTCUSD",1755360034211,1.19970126,117860.0,117850.0,0.11232134]
["bitfinex","BTCUSD",1755360038672,0.69137363,117860.0,117850.0,0.11232134]
["bitfinex","BTCUSD",1755360038898,1.19970391,117860.0,117850.0,0.11232134]
["bitfinex","BTCUSD",1755360039329,1.19970394,117860.0,117850.0,0.11232134]
["bitfinex","BTCUSD",1755360042205,1.23814468,117860.0,117850.0,0.11232134]
["bitfinex","BTCUSD",1755360056523,1.19970394,117860.0,117850.0,0.11232134]
["bitfinex","BTCUSD",1755360057786,1.19970394,117860.0,117850.0,0.1102]
["bitfinex","BTCUSD",1755360057787,1.28452518,117860.0,117850.0,0.1102]
["bitfinex","BTCUSD",1755360058536,1.19970394,117860.0,117850.0,0.1102]
["bitfinex","BTCUSD",1755360061496,1.19373985,117860.0,117850.0,0.1102]
["bitfinex","BTCUSD",1755360061698,1.19970454,117860.0,117850.0,0.1102]
["bitfinex","BTCUSD",1755360064167,0.6913768,117860.0,117850.0,0.1102]
["bitfinex","BTCUSD",1755360064398,1.19970454,117860.0,117850.0,0.1102]
["bitfinex","BTCUSD",1755360064827,0.6913768,117860.0,117850.0,0.1102]
["bitfinex","BTCUSD",1755360065067,1.19970454,117860.0,117850.0,0.1102]
["bitfinex","BTCUSD",1755360066746,1.19970454,117860.0,117850.0,0.11232134]
["bitfinex","BTCUSD",1755360067259,1.17783559,117860.0,117850.0,0.11232134]
["bitfinex","BTCUSD",1755360067500,1.23810468,117860.0,117850.0,0.1102]
["bitfinex","BTCUSD",1755360070072,0.72977694,117860.0,117850.0,0.1102]
["bitfinex","BTCUSD",1755360070288,1.23810468,117860.0,117850.0,0.1102]
["bitfinex","BTCUSD",1755360070479,0.72977694,117860.0,117850.0,0.1102]
["bitfinex","BTCUSD",1755360070693,1.23810468,117860.0,117850.0,0.1102]
["bitfinex","BTCUSD",1755360070905,1.23810468,117860.0,117850.0,0.11232134]
["bitfinex","BTCUSD",1755360071335,0.72977694,117860.0,117850.0,0.11232134]
["bitfinex","BTCUSD",1755360071539,1.23810468,117860.0,117850.0,0.11232134]
["bitfinex","BTCUSD",1755360073097,1.23214003,117860.0,117850.0,0.11232134]
["bitfinex","BTCUSD",1755360073306,1.23810465,117860.0,117850.0,0.11232134]
["bitfinex","BTCUSD",1755360080867,0.72977691,117860.0,117850.0,0.11232134]
["bitfinex","BTCUSD",1755360081056,1.23810339,117860.0,117850.0,0.11232134]
["bitfinex","BTCUSD",1755360082132,1.23810338,117860.0,117850.0,0.11232134]
["bitfinex","BTCUSD",1755360082343,0.72977564,117860.0,117850.0,0.11232134]
["bitfinex","BTCUSD",1755360082551,1.23810338,117860.0,117850.0,0.11232134]
["bitfinex","BTCUSD",1755360083075,1.10894338,117860.0,117850.0,0.28399859]
["bitfinex","BTCUSD",1755360083287,1.10578338,117860.0,117850.0,0.28187725]
["bitfinex","BTCUSD",1755360083724,1.10897338,117860.0,117850.0,0.28187725]
["bitfinex","BTCUSD",1755360083948,1.10897338,117860.0,117850.0,0.41103725]
["bitfinex","BTCUSD",1755360086576,0.60064564,117860.0,117850.0,0.41103725]
["bitfinex","BTCUSD",1755360086742,1.10897338,117860.0,117850.0,0.41103725]
["bitfinex","BTCUSD",1755360087093,1.23813338,117860.0,117850.0,0.41103725]
["bitfinex","BTCUSD",1755360087286,0.72980564,117860.0,117850.0,0.41103725]
["bitfinex","BTCUSD",1755360087492,1.23813338,117860.0,117850.0,0.41103725]
["bitfinex","BTCUSD",1755360087990,1.23217003,117860.0,117850.0,0.41103725]
["bitfinex","BTCUSD",1755360088197,1.2381334,117860.0,117850.0,0.41103725]
["bitfinex","BTCUSD",1755360088752,1.2381334,117860.0,117850.0,0.24133]
["bitfinex","BTCUSD",1755360089162,0.72980566,117860.0,117850.0,0.41103725]
["bitfinex","BTCUSD",1755360089379,1.2381334,117860.0,117850.0,0.41103725]
["bitfinex","BTCUSD",1755360089990,0.72980566,117860.0,117850.0,0.41103725]
["bitfinex","BTCUSD",1755360090195,1.2381334,117860.0,117850.0,0.41103725]
["bitfinex","BTCUSD",1755360091307,1.2381334,117860.0,117850.0,0.24133]
["bitfinex","BTCUSD",1755360091514,1.19973471,117860.0,117850.0,0.24133]
["bitfinex","BTCUSD",1755360092629,1.19973471,117860.0,117850.0,0.41103725]
["bitfinex","BTCUSD",1755360093298,1.19654471,117860.0,117850.0,0.41103725]
["bitfinex","BTCUSD",1755360093423,1.19973471,117860.0,117850.0,0.41103725]
["bitfinex","BTCUSD",1755360093795,1.17786559,117860.0,117850.0,0.41103725]
["bitfinex","BTCUSD",1755360093948,1.19972971,117860.0,117850.0,0.41103725]
["bitfinex","BTCUSD",1755360095356,0.69140197,117860.0,117850.0,0.41103725]
["bitfinex","BTCUSD",1755360095561,0.61602799,117860.0,117850.0,0.41103725]
["bitfinex","BTCUSD",1755360095764,0.61602799,117860.0,117850.0,0.41425725]
["bitfinex","BTCUSD",1755360096186,0.01590118,117860.0,117850.0,0.66842112]
["bitfinex","BTCUSD",1755360096394,0.32006505,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755360096603,0.32006505,117870.0,117860.0,0.17165285]
["bitfinex","BTCUSD",1755360096604,0.06590118,117870.0,117860.0,0.17165285]
["bitfinex","BTCUSD",1755360096816,0.40590118,117870.0,117860.0,0.17487285]
["bitfinex","BTCUSD",1755360097019,0.66006505,117870.0,117860.0,0.17487285]
["bitfinex","BTCUSD",1755360097426,0.40590118,117870.0,117860.0,0.17487285]
["bitfinex","BTCUSD",1755360097726,0.66006505,117870.0,117860.0,0.17487285]
["bitfinex","BTCUSD",1755360097935,0.66006505,117870.0,117860.0,0.17687285]
["bitfinex","BTCUSD",1755360097936,0.32006505,117870.0,117860.0,0.17687285]
["bitfinex","BTCUSD",1755360098393,0.32006505,117870.0,117860.0,0.17787285]
["bitfinex","BTCUSD",1755360099901,0.32004792,117870.0,117860.0,0.17787285]
["bitfinex","BTCUSD",1755360100114,0.32004792,117870.0,117860.0,0.17465285]
["bitfinex","BTCUSD",1755360100312,0.32004792,117870.0,117860.0,0.25947409]
["bitfinex","BTCUSD",1755360103923,0.32004792,117870.0,117860.0,0.17465285]
["bitfinex","BTCUSD",1755360108423,0.32004583,117870.0,117860.0,0.17465285]
["bitfinex","BTCUSD",1755360111158,0.32204583,117870.0,117860.0,0.17465285]
["bitfinex","BTCUSD",1755360111779,0.06788196,117870.0,117860.0,0.17465285]
["bitfinex","BTCUSD",1755360111988,0.30616387,117870.0,117860.0,0.17465285]
["bitfinex","BTCUSD",1755360112186,0.32204583,117870.0,117860.0,0.19122109]
["bitfinex","BTCUSD",1755360113794,0.32204583,117870.0,117860.0,0.17465285]
["bitfinex","BTCUSD",1755360114413,0.30616387,117870.0,117860.0,0.17465285]
["bitfinex","BTCUSD",1755360114620,0.32204666,117870.0,117860.0,0.17465285]
["bitfinex","BTCUSD",1755360115539,0.32520666,117870.0,117860.0,0.17465285]
["bitfinex","BTCUSD",1755360117481,0.32520992,117870.0,117860.0,0.17465285]
["bitfinex","BTCUSD",1755360120429,0.32521487,117870.0,117860.0,0.17465285]
["bitfinex","BTCUSD",1755360122433,0.3252195,117870.0,117860.0,0.24162827]
["bitfinex","BTCUSD",1755360123996,0.3252195,117870.0,117860.0,0.17465285]
["bitfinex","BTCUSD",1755360125697,0.07107161,117870.0,117860.0,0.17465285]
["bitfinex","BTCUSD",1755360125929,0.05,117870.0,117860.0,0.2594669]
["bitfinex","BTCUSD",1755360126132,0.05,117870.0,117860.0,0.2624269]
["bitfinex","BTCUSD",1755360126282,0.32007548,117870.0,117860.0,0.2624269]
["bitfinex","BTCUSD",1755360126495,0.32007548,117870.0,117860.0,0.34428814]
["bitfinex","BTCUSD",1755360127236,0.06591161,117870.0,117860.0,0.34428814]
["bitfinex","BTCUSD",1755360127453,0.05,117870.0,117860.0,0.34428814]
["bitfinex","BTCUSD",1755360127878,0.30416387,117870.0,117860.0,0.34428814]
["bitfinex","BTCUSD",1755360128101,0.05,117870.0,117860.0,0.34724814]
["bitfinex","BTCUSD",1755360128505,0.05,117870.0,117860.0,0.60141201]
["bitfinex","BTCUSD",1755360128740,0.50036415,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755360128944,0.75665802,117890.0,117880.0,0.29882406]
["bitfinex","BTCUSD",1755360129153,0.62749802,117890.0,117880.0,0.29882406]
["bitfinex","BTCUSD",1755360129357,0.37333415,117890.0,117880.0,0.29882406]
["bitfinex","BTCUSD",1755360129577,0.62749802,117890.0,117880.0,0.29882406]
["bitfinex","BTCUSD",1755360129784,0.79714769,117890.0,117880.0,0.29882406]
["bitfinex","BTCUSD",1755360130822,0.79714769,117890.0,117880.0,0.29982406]
["bitfinex","BTCUSD",1755360131039,0.79714769,117890.0,117880.0,0.30082406]
["bitfinex","BTCUSD",1755360134011,0.79714769,117890.0,117880.0,0.13116]
["bitfinex","BTCUSD",1755360134012,1.05131156,117890.0,117880.0,0.13116]
["bitfinex","BTCUSD",1755360134212,1.03539981,117890.0,117880.0,0.13116]
["bitfinex","BTCUSD",1755360134419,1.05128931,117890.0,117880.0,0.13116]
["bitfinex","BTCUSD",1755360135764,0.54296157,117890.0,117880.0,0.13116]
["bitfinex","BTCUSD",1755360135992,0.79712544,117890.0,117880.0,0.13116]
["bitfinex","BTCUSD",1755360138078,0.54296157,117890.0,117880.0,0.13116]
["bitfinex","BTCUSD",1755360138273,0.79712544,117890.0,117880.0,0.13116]
["bitfinex","BTCUSD",1755360140237,0.54296157,117890.0,117880.0,0.13116]
["bitfinex","BTCUSD",1755360140442,0.54296157,117890.0,117880.0,0.30082406]
["bitfinex","BTCUSD",1755360140857,0.79712544,117890.0,117880.0,0.30082406]
["bitfinex","BTCUSD",1755360141275,0.79712544,117890.0,117880.0,0.13116]
["bitfinex","BTCUSD",1755360141808,1.05128931,117890.0,117880.0,0.13116]
["bitfinex","BTCUSD",1755360142442,0.54296157,117890.0,117880.0,0.13116]
["bitfinex","BTCUSD",1755360142646,1.05128931,117890.0,117880.0,0.13116]
["bitfinex","BTCUSD",1755360143698,0.54296157,117890.0,117880.0,0.13116]
["bitfinex","BTCUSD",1755360143916,1.05128931,117890.0,117880.0,0.13116]
["bitfinex","BTCUSD",1755360145527,1.05128931,117890.0,117880.0,0.1314]
["bitfinex","BTCUSD",1755360151938,0.54296157,117890.0,117880.0,0.1314]
["bitfinex","BTCUSD",1755360152113,1.05128931,117890.0,117880.0,0.1314]
["bitfinex","BTCUSD",1755360154370,1.05725135,117890.0,117880.0,0.1314]
["bitfinex","BTCUSD",1755360158090,1.05726695,117890.0,117880.0,0.1314]
["bitfinex","BTCUSD",1755360158661,1.05710667,117890.0,117880.0,0.1314]
["bitfinex","BTCUSD",1755360159265,1.05710667,117890.0,117880.0,0.16150779]
["bitfinex","BTCUSD",1755360159467,1.04120157,117890.0,117880.0,0.16150779]
["bitfinex","BTCUSD",1755360159687,1.05710695,117890.0,117880.0,0.16150779]
["bitfinex","BTCUSD",1755360161839,1.05710695,117890.0,117880.0,0.1314]
["bitfinex","BTCUSD",1755360166032,0.54877921,117890.0,117880.0,0.1314]
["bitfinex","BTCUSD",1755360166240,1.05710695,117890.0,117880.0,0.1314]
["bitfinex","BTCUSD",1755360172594,1.141921,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1755360172841,1.39608487,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1755360173049,1.16742,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1755360173690,0.16966406,117880.0,117870.0,0.12912]
["bitfinex","BTCUSD",1755360173931,0.69600718,117880.0,117870.0,0.12912]
["bitfinex","BTCUSD",1755360174115,0.69905718,117880.0,117870.0,0.13124098]
["bitfinex","BTCUSD",1755360174416,0.69905718,117880.0,117870.0,0.12912]
["bitfinex","BTCUSD",1755360174593,0.69905718,117880.0,117870.0,0.13124098]
["bitfinex","BTCUSD",1755360174985,0.69905718,117880.0,117870.0,0.13224098]
["bitfinex","BTCUSD",1755360175974,0.69905718,117880.0,117870.0,0.13324098]
["bitfinex","BTCUSD",1755360179337,0.69905718,117880.0,117870.0,0.13112]
["bitfinex","BTCUSD",1755360179878,0.69905718,117880.0,117870.0,0.13324098]
["bitfinex","BTCUSD",1755360180338,0.69905718,117880.0,117870.0,0.13112]
["bitfinex","BTCUSD",1755360180739,0.69905718,117880.0,117870.0,0.13324098]
["bitfinex","BTCUSD",1755360180955,0.69905718,117880.0,117870.0,0.30291943]
["bitfinex","BTCUSD",1755360180956,0.1907238,117880.0,117870.0,0.30291943]
["bitfinex","BTCUSD",1755360181161,0.69905154,117880.0,117870.0,0.33405029]
["bitfinex","BTCUSD",1755360184308,0.69905154,117880.0,117870.0,0.30290845]
["bitfinex","BTCUSD",1755360189083,0.69904874,117880.0,117870.0,0.30290845]
["bitfinex","BTCUSD",1755360191308,0.190721,117880.0,117870.0,0.30290845]
["bitfinex","BTCUSD",1755360191750,0.69904874,117880.0,117870.0,0.30290845]
["bitfinex","BTCUSD",1755360194744,0.69904874,117880.0,117870.0,0.13112]
["bitfinex","BTCUSD",1755360195494,0.69904874,117880.0,117870.0,0.13324098]
["bitfinex","BTCUSD",1755360195998,0.69904874,117880.0,117870.0,0.16438282]
["bitfinex","BTCUSD",1755360196215,0.69904874,117880.0,117870.0,0.33406127]
["bitfinex","BTCUSD",1755360196444,0.69904874,117880.0,117870.0,0.33194029]
["bitfinex","BTCUSD",1755360197607,0.52422468,117880.0,117870.0,0.33400029]
["bitfinex","BTCUSD",1755360197817,0.69388874,117880.0,117870.0,0.33400029]
["bitfinex","BTCUSD",1755360198057,0.50832774,117880.0,117870.0,0.33400029]
["bitfinex","BTCUSD",1755360198248,0.52422782,117880.0,117870.0,0.33400029]
["bitfinex","BTCUSD",1755360199090,0.69585188,117880.0,117870.0,0.33400029]
["bitfinex","BTCUSD",1755360199301,0.69893188,117880.0,117870.0,0.30285845]
["bitfinex","BTCUSD",1755360201974,0.19060414,117880.0,117870.0,0.30285845]
["bitfinex","BTCUSD",1755360202123,0.69893188,117880.0,117870.0,0.30285845]
["bitfinex","BTCUSD",1755360202622,0.19060414,117880.0,117870.0,0.30285845]
["bitfinex","BTCUSD",1755360202852,0.69893188,117880.0,117870.0,0.30285845]
["bitfinex","BTCUSD",1755360207093,0.69893691,117880.0,117870.0,0.30285845]
["bitfinex","BTCUSD",1755360207545,0.19060917,117880.0,117870.0,0.30285845]
["bitfinex","BTCUSD",1755360207781,0.69893691,117880.0,117870.0,0.30285845]
["bitfinex","BTCUSD",1755360210114,0.6989371,117880.0,117870.0,0.30079845]
["bitfinex","BTCUSD",1755360212524,0.69893706,117880.0,117870.0,0.30079845]
["bitfinex","BTCUSD",1755360215299,0.19060932,117880.0,117870.0,0.30283845]
["bitfinex","BTCUSD",1755360215507,0.69893706,117880.0,117870.0,0.35105004]
["bitfinex","BTCUSD",1755360217080,0.69893706,117880.0,117870.0,0.30283845]
["bitfinex","BTCUSD",1755360218979,0.6989414,117880.0,117870.0,0.30283845]
["bitfinex","BTCUSD",1755360221930,0.6989414,117880.0,117870.0,0.30079845]
["bitfinex","BTCUSD",1755360226475,0.19061366,117880.0,117870.0,0.30079845]
["bitfinex","BTCUSD",1755360226707,0.52927734,117880.0,117870.0,0.30079845]
["bitfinex","BTCUSD",1755360226931,0.52927734,117880.0,117870.0,0.34901004]
["bitfinex","BTCUSD",1755360228014,0.52927734,117880.0,117870.0,0.35105004]
["bitfinex","BTCUSD",1755360228978,0.6989414,117880.0,117870.0,0.35105004]
["bitfinex","BTCUSD",1755360229852,0.6989414,117880.0,117870.0,0.30283845]
["bitfinex","BTCUSD",1755360230798,0.69894637,117880.0,117870.0,0.30283845]
["bitfinex","BTCUSD",1755360231192,0.69894637,117880.0,117870.0,0.30079845]
["bitfinex","BTCUSD",1755360233266,0.19061863,117880.0,117870.0,0.30079845]
["bitfinex","BTCUSD",1755360233627,0.69894637,117880.0,117870.0,0.30079845]
["bitfinex","BTCUSD",1755360234424,0.52928231,117880.0,117870.0,0.34869604]
["bitfinex","BTCUSD",1755360234993,0.52928231,117880.0,117870.0,0.35073604]
["bitfinex","BTCUSD",1755360236651,0.69894637,117880.0,117870.0,0.35073604]
["bitfinex","BTCUSD",1755360241826,0.69894637,117880.0,117870.0,0.30079845]
["bitfinex","BTCUSD",1755360242601,0.19061863,117880.0,117870.0,0.30079845]
["bitfinex","BTCUSD",1755360242742,0.69894637,117880.0,117870.0,0.30079845]
["bitfinex","BTCUSD",1755360249788,0.19061863,117880.0,117870.0,0.30079845]
["bitfinex","BTCUSD",1755360250012,0.69894637,117880.0,117870.0,0.30079845]
["bitfinex","BTCUSD",1755360251060,0.27203844,117880.0,117870.0,0.35068604]
["bitfinex","BTCUSD",1755360251212,0.52424231,117880.0,117870.0,0.35068604]
["bitfinex","BTCUSD",1755360251482,0.27007844,117880.0,117870.0,0.30278845]
["bitfinex","BTCUSD",1755360251645,0.52424231,117880.0,117870.0,0.30278845]
["bitfinex","BTCUSD",1755360251846,0.27007844,117880.0,117870.0,0.30278845]
["bitfinex","BTCUSD",1755360252649,0.52424231,117880.0,117870.0,0.30278845]
["bitfinex","BTCUSD",1755360254233,0.52952231,117880.0,117870.0,0.30278845]
["bitfinex","BTCUSD",1755360255068,0.69918637,117880.0,117870.0,0.30278845]
["bitfinex","BTCUSD",1755360262733,0.69918637,117880.0,117870.0,0.35120004]
["bitfinex","BTCUSD",1755360263767,0.69918637,117880.0,117870.0,0.30278845]
["bitfinex","BTCUSD",1755360264716,0.52952231,117880.0,117870.0,0.30278845]
["bitfinex","BTCUSD",1755360268267,0.69918637,117880.0,117870.0,0.30278845]
["bitfinex","BTCUSD",1755360268551,0.69918637,117880.0,117870.0,0.30079845]
["bitfinex","BTCUSD",1755360272255,0.19085863,117880.0,117870.0,0.30079845]
["bitfinex","BTCUSD",1755360272680,0.69918637,117880.0,117870.0,0.30079845]
["bitfinex","BTCUSD",1755360276581,0.95335024,117880.0,117870.0,0.1312]
["bitfinex","BTCUSD",1755360276794,0.95334373,117880.0,117870.0,0.1312]
["bitfinex","BTCUSD",1755360276998,0.72467786,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1755360277210,0.72467786,117880.0,117870.0,0.1312]
["bitfinex","BTCUSD",1755360282923,0.72467786,117880.0,117870.0,0.30299943]
["bitfinex","BTCUSD",1755360283135,0.21635012,117880.0,117870.0,0.31482819]
["bitfinex","BTCUSD",1755360283341,0.72467786,117880.0,117870.0,0.31482819]
["bitfinex","BTCUSD",1755360284007,0.72467786,117880.0,117870.0,0.30087845]
["bitfinex","BTCUSD",1755360286065,0.21635012,117880.0,117870.0,0.30087845]
["bitfinex","BTCUSD",1755360286282,0.72467786,117880.0,117870.0,0.30087845]
["bitfinex","BTCUSD",1755360287026,0.72467786,117880.0,117870.0,0.30091845]
["bitfinex","BTCUSD",1755360287831,0.72467786,117880.0,117870.0,0.30305845]
["bitfinex","BTCUSD",1755360288067,0.69917986,117880.0,117870.0,0.30305845]
["bitfinex","BTCUSD",1755360288277,0.69597986,117880.0,117870.0,0.35033306]
["bitfinex","BTCUSD",1755360289492,0.5263158,117880.0,117870.0,0.35033306]
["bitfinex","BTCUSD",1755360290029,0.69597986,117880.0,117870.0,0.30305845]
["bitfinex","BTCUSD",1755360290486,0.69890986,117880.0,117870.0,0.30305845]
["bitfinex","BTCUSD",1755360296539,0.69890986,117880.0,117870.0,0.30091845]
["bitfinex","BTCUSD",1755360299694,0.69890986,117880.0,117870.0,0.30305845]
["bitfinex","BTCUSD",1755360300757,0.5292458,117880.0,117870.0,0.30305845]
["bitfinex","BTCUSD",1755360301564,0.01590806,117880.0,117870.0,0.3878725]
["bitfinex","BTCUSD",1755360301767,0.57204119,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755360301911,0.82830506,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755360302341,0.65572539,117890.0,117880.0,0.17180406]
["bitfinex","BTCUSD",1755360302571,0.02800018,117890.0,117880.0,0.31269177]
["bitfinex","BTCUSD",1755360302806,0.25421287,117890.0,117880.0,0.31589177]
["bitfinex","BTCUSD",1755360303018,0.27012093,117890.0,117880.0,0.31589177]
["bitfinex","BTCUSD",1755360303236,0.43976238,117890.0,117880.0,0.31589177]
["bitfinex","BTCUSD",1755360303658,0.43976238,117890.0,117880.0,0.31269177]
["bitfinex","BTCUSD",1755360303844,0.43976238,117890.0,117880.0,0.25661811]
["bitfinex","BTCUSD",1755360304137,0.43976238,117890.0,117880.0,0.25861811]
["bitfinex","BTCUSD",1755360304362,0.42386254,117890.0,117880.0,0.25861811]
["bitfinex","BTCUSD",1755360305210,0.42386254,117890.0,117880.0,0.26061811]
["bitfinex","BTCUSD",1755360307644,0.25421287,117890.0,117880.0,0.26061811]
["bitfinex","BTCUSD",1755360308059,0.25421287,117890.0,117880.0,0.31687077]
["bitfinex","BTCUSD",1755360309412,0.42386254,117890.0,117880.0,0.31687077]
["bitfinex","BTCUSD",1755360309816,0.42602254,117890.0,117880.0,0.31687077]
["bitfinex","BTCUSD",1755360310450,0.42911254,117890.0,117880.0,0.31687077]
["bitfinex","BTCUSD",1755360310639,0.17494867,117890.0,117880.0,0.26061811]
["bitfinex","BTCUSD",1755360310844,0.42911254,117890.0,117880.0,0.26061811]
["bitfinex","BTCUSD",1755360311457,0.44499943,117890.0,117880.0,0.26061811]
["bitfinex","BTCUSD",1755360312084,0.19083556,117890.0,117880.0,0.26061811]
["bitfinex","BTCUSD",1755360312297,0.44499943,117890.0,117880.0,0.26061811]
["bitfinex","BTCUSD",1755360312481,0.44499943,117890.0,117880.0,0.31687077]
["bitfinex","BTCUSD",1755360314673,0.19083556,117890.0,117880.0,0.31687077]
["bitfinex","BTCUSD",1755360314875,0.44499943,117890.0,117880.0,0.31687077]
["bitfinex","BTCUSD",1755360315815,0.44499943,117890.0,117880.0,0.26061811]
["bitfinex","BTCUSD",1755360319575,0.27534976,117890.0,117880.0,0.26061811]
["bitfinex","BTCUSD",1755360322186,0.2753537,117890.0,117880.0,0.26061811]
["bitfinex","BTCUSD",1755360322763,0.27535433,117890.0,117880.0,0.26061811]
["bitfinex","BTCUSD",1755360323229,0.27535433,117890.0,117880.0,0.26041687]
["bitfinex","BTCUSD",1755360323643,0.27535433,117890.0,117880.0,0.3166494]
["bitfinex","BTCUSD",1755360325984,0.27535719,117890.0,117880.0,0.3166494]
["bitfinex","BTCUSD",1755360327642,0.02119332,117890.0,117880.0,0.26041687]
["bitfinex","BTCUSD",1755360327921,0.25946287,117890.0,117880.0,0.26041687]
["bitfinex","BTCUSD",1755360328143,0.27535719,117890.0,117880.0,0.26041687]
["bitfinex","BTCUSD",1755360330397,0.27005819,117890.0,117880.0,0.26340687]
["bitfinex","BTCUSD",1755360336783,0.27051819,117890.0,117880.0,0.26340687]
["bitfinex","BTCUSD",1755360337047,0.27051819,117890.0,117880.0,0.3196394]
["bitfinex","BTCUSD",1755360338015,0.01589432,117890.0,117880.0,0.3196394]
["bitfinex","BTCUSD",1755360338137,0.27005819,117890.0,117880.0,0.3196394]
["bitfinex","BTCUSD",1755360338335,0.01589432,117890.0,117880.0,0.3196394]
["bitfinex","BTCUSD",1755360338546,0.27005819,117890.0,117880.0,0.3196394]
["bitfinex","BTCUSD",1755360338771,0.01589432,117890.0,117880.0,0.3196394]
["bitfinex","BTCUSD",1755360338977,0.27005819,117890.0,117880.0,0.3196394]
["bitfinex","BTCUSD",1755360339178,0.01589432,117890.0,117880.0,0.3196394]
["bitfinex","BTCUSD",1755360339388,0.27005819,117890.0,117880.0,0.3196394]
["bitfinex","BTCUSD",1755360339582,0.01589432,117890.0,117880.0,0.3196394]
["bitfinex","BTCUSD",1755360339790,0.27005819,117890.0,117880.0,0.3196394]
["bitfinex","BTCUSD",1755360342072,0.25416387,117890.0,117880.0,0.3196394]
["bitfinex","BTCUSD",1755360342424,0.01590907,117890.0,117880.0,0.3196394]
["bitfinex","BTCUSD",1755360342600,0.27007294,117890.0,117880.0,0.3196394]
["bitfinex","BTCUSD",1755360352126,0.27207294,117890.0,117880.0,0.3196394]
["bitfinex","BTCUSD",1755360355071,0.01790321,117890.0,117880.0,0.3196394]
["bitfinex","BTCUSD",1755360355273,0.25616387,117890.0,117880.0,0.3196394]
["bitfinex","BTCUSD",1755360355474,0.27206708,117890.0,117880.0,0.3196394]
["bitfinex","BTCUSD",1755360356078,0.27206708,117890.0,117880.0,0.26340687]
["bitfinex","BTCUSD",1755360360863,0.01790321,117890.0,117880.0,0.26340687]
["bitfinex","BTCUSD",1755360361062,0.25616387,117890.0,117880.0,0.26340687]
["bitfinex","BTCUSD",1755360361263,0.27206708,117890.0,117880.0,0.26340687]
["bitfinex","BTCUSD",1755360368135,0.27206708,117890.0,117880.0,0.24214794]
["bitfinex","BTCUSD",1755360368341,0.27206708,117890.0,117880.0,0.18051499]
["bitfinex","BTCUSD",1755360369767,0.27206708,117890.0,117880.0,0.22845833]
["bitfinex","BTCUSD",1755360371819,0.27206986,117890.0,117880.0,0.22845833]
["bitfinex","BTCUSD",1755360374326,0.27206986,117890.0,117880.0,0.18051499]
["bitfinex","BTCUSD",1755360374751,0.01790599,117890.0,117880.0,0.18051499]
["bitfinex","BTCUSD",1755360374939,0.27206986,117890.0,117880.0,0.18051499]
["bitfinex","BTCUSD",1755360375656,0.44171953,117890.0,117880.0,0.18051499]
["bitfinex","BTCUSD",1755360379292,0.01590599,117890.0,117880.0,0.18051499]
["bitfinex","BTCUSD",1755360379460,0.27006986,117890.0,117880.0,0.25387472]
["bitfinex","BTCUSD",1755360379659,0.01590599,117890.0,117880.0,0.50803859]
["bitfinex","BTCUSD",1755360379881,0.81963493,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755360380087,0.02236163,117910.0,117900.0,0.30385528]
["bitfinex","BTCUSD",1755360380293,0.2705604,117910.0,117900.0,0.30385528]
["bitfinex","BTCUSD",1755360380492,0.00049054,117910.0,117900.0,0.37662078]
["bitfinex","BTCUSD",1755360380692,0.27055534,117910.0,117900.0,0.37662078]
["bitfinex","BTCUSD",1755360380912,0.01639147,117910.0,117900.0,0.46143483]
["bitfinex","BTCUSD",1755360381082,0.01639147,117910.0,117900.0,0.46243483]
["bitfinex","BTCUSD",1755360381288,0.25465441,117910.0,117900.0,0.46243483]
["bitfinex","BTCUSD",1755360381490,0.27055534,117910.0,117900.0,0.46243483]
["bitfinex","BTCUSD",1755360382307,0.2705443,117910.0,117900.0,0.46243483]
["bitfinex","BTCUSD",1755360382506,0.2705443,117910.0,117900.0,0.46143483]
["bitfinex","BTCUSD",1755360382962,0.01638043,117910.0,117900.0,0.46243483]
["bitfinex","BTCUSD",1755360383182,0.25465441,117910.0,117900.0,0.46243483]
["bitfinex","BTCUSD",1755360383386,0.01638043,117910.0,117900.0,0.46243483]
["bitfinex","BTCUSD",1755360383600,0.00049054,117910.0,117900.0,0.46243483]
["bitfinex","BTCUSD",1755360384013,0.25465441,117910.0,117900.0,0.46243483]
["bitfinex","BTCUSD",1755360384220,0.01637713,117910.0,117900.0,0.46243483]
["bitfinex","BTCUSD",1755360384454,0.00049054,117910.0,117900.0,0.46243483]
["bitfinex","BTCUSD",1755360384913,0.25465441,117910.0,117900.0,0.46243483]
["bitfinex","BTCUSD",1755360385120,0.00049054,117910.0,117900.0,0.46243483]
["bitfinex","BTCUSD",1755360385743,0.25465441,117910.0,117900.0,0.46243483]
["bitfinex","BTCUSD",1755360385981,0.25465441,117910.0,117900.0,0.38966933]
["bitfinex","BTCUSD",1755360388699,0.00049054,117910.0,117900.0,0.38966933]
["bitfinex","BTCUSD",1755360388905,0.25465441,117910.0,117900.0,0.38966933]
["bitfinex","BTCUSD",1755360389815,0.00049054,117910.0,117900.0,0.38966933]
["bitfinex","BTCUSD",1755360390230,0.25465441,117910.0,117900.0,0.38966933]
["bitfinex","BTCUSD",1755360390438,0.25465441,117910.0,117900.0,0.47101624]
["bitfinex","BTCUSD",1755360395372,0.25465441,117910.0,117900.0,0.38966933]
["bitfinex","BTCUSD",1755360395811,0.00049054,117910.0,117900.0,0.38966933]
["bitfinex","BTCUSD",1755360396024,0.25465441,117910.0,117900.0,0.38966933]
["bitfinex","BTCUSD",1755360399690,0.25670441,117910.0,117900.0,0.26058933]
["bitfinex","BTCUSD",1755360399899,0.25670441,117910.0,117900.0,0.39082933]
["bitfinex","BTCUSD",1755360400759,0.25670441,117910.0,117900.0,0.26058933]
["bitfinex","BTCUSD",1755360400982,0.25670441,117910.0,117900.0,0.39082933]
["bitfinex","BTCUSD",1755360401686,0.4263253,117910.0,117900.0,0.08581405]
["bitfinex","BTCUSD",1755360401909,0.68354917,117910.0,117900.0,0.38776977]
["bitfinex","BTCUSD",1755360402130,0.4293853,117910.0,117900.0,0.38564933]
["bitfinex","BTCUSD",1755360402388,0.4263253,117910.0,117900.0,0.38564933]
["bitfinex","BTCUSD",1755360402595,0.4263253,117910.0,117900.0,0.38765933]
["bitfinex","BTCUSD",1755360404262,0.25670441,117910.0,117900.0,0.44689785]
["bitfinex","BTCUSD",1755360404512,0.00254054,117910.0,117900.0,0.44689785]
["bitfinex","BTCUSD",1755360404735,0.25670441,117910.0,117900.0,0.44689785]
["bitfinex","BTCUSD",1755360405300,0.25670441,117910.0,117900.0,0.39084933]
["bitfinex","BTCUSD",1755360407246,0.27259251,117910.0,117900.0,0.39084933]
["bitfinex","BTCUSD",1755360410004,0.25670441,117910.0,117900.0,0.39084933]
["bitfinex","BTCUSD",1755360410227,0.27260747,117910.0,117900.0,0.39084933]
["bitfinex","BTCUSD",1755360417572,0.0184436,117910.0,117900.0,0.39084933]
["bitfinex","BTCUSD",1755360417792,0.27260747,117910.0,117900.0,0.39084933]
["bitfinex","BTCUSD",1755360418522,0.0184436,117910.0,117900.0,0.39084933]
["bitfinex","BTCUSD",1755360418739,0.27260747,117910.0,117900.0,0.39084933]
["bitfinex","BTCUSD",1755360422001,0.26452747,117910.0,117900.0,0.44689785]
["bitfinex","BTCUSD",1755360424436,0.43414836,117910.0,117900.0,0.44689785]
["bitfinex","BTCUSD",1755360424865,0.17998449,117910.0,117900.0,0.44689785]
["bitfinex","BTCUSD",1755360425082,0.43414836,117910.0,117900.0,0.44689785]
["bitfinex","BTCUSD",1755360425292,0.43612836,117910.0,117900.0,0.44169785]
["bitfinex","BTCUSD",1755360425897,0.43612836,117910.0,117900.0,0.44685785]
["bitfinex","BTCUSD",1755360426105,0.26650747,117910.0,117900.0,0.44685785]
["bitfinex","BTCUSD",1755360426306,0.26452747,117910.0,117900.0,0.44685785]
["bitfinex","BTCUSD",1755360427021,0.43414836,117910.0,117900.0,0.44685785]
["bitfinex","BTCUSD",1755360432107,0.26452747,117910.0,117900.0,0.44685785]
["bitfinex","BTCUSD",1755360433514,0.0103636,117910.0,117900.0,0.44685785]
["bitfinex","BTCUSD",1755360433714,0.26452747,117910.0,117900.0,0.44685785]
["bitfinex","BTCUSD",1755360438023,0.0103636,117910.0,117900.0,0.44685785]
["bitfinex","BTCUSD",1755360438224,0.26452747,117910.0,117900.0,0.44685785]
["bitfinex","BTCUSD",1755360438971,0.0103636,117910.0,117900.0,0.44685785]
["bitfinex","BTCUSD",1755360439181,0.26452747,117910.0,117900.0,0.44685785]
["bitfinex","BTCUSD",1755360442867,0.26452747,117910.0,117900.0,0.45567522]
["bitfinex","BTCUSD",1755360444088,0.26452747,117910.0,117900.0,0.45308114]
["bitfinex","BTCUSD",1755360444497,0.0103636,117910.0,117900.0,0.45308114]
["bitfinex","BTCUSD",1755360444731,0.26452747,117910.0,117900.0,0.45308114]
["bitfinex","BTCUSD",1755360444946,0.26452747,117910.0,117900.0,0.44426377]
["bitfinex","BTCUSD",1755360445980,0.26452747,117910.0,117900.0,0.45322733]
["bitfinex","BTCUSD",1755360446662,0.0103636,117910.0,117900.0,0.45322733]
["bitfinex","BTCUSD",1755360446927,0.00776186,117910.0,117900.0,0.45322733]
["bitfinex","BTCUSD",1755360447127,0.25416387,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755360447314,0.25416387,117920.0,117910.0,0.31885976]
["bitfinex","BTCUSD",1755360447540,0.25416387,117920.0,117910.0,0.32187976]
["bitfinex","BTCUSD",1755360448237,0.21299162,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755360448238,0.55299162,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755360448468,0.81510047,117930.0,117920.0,0.29972651]
["bitfinex","BTCUSD",1755360449927,0.81610047,117930.0,117920.0,0.29972651]
["bitfinex","BTCUSD",1755360450114,0.81510047,117930.0,117920.0,0.32117411]
["bitfinex","BTCUSD",1755360450414,0.81610047,117930.0,117920.0,0.32117411]
["bitfinex","BTCUSD",1755360450640,0.81710047,117930.0,117920.0,0.32117411]
["bitfinex","BTCUSD",1755360450840,0.5619366,117930.0,117920.0,0.32117411]
["bitfinex","BTCUSD",1755360451065,0.81510047,117930.0,117920.0,0.32117411]
["bitfinex","BTCUSD",1755360451895,0.81510047,117930.0,117920.0,0.32092692]
["bitfinex","BTCUSD",1755360453015,0.80615198,117930.0,117920.0,0.32092692]
["bitfinex","BTCUSD",1755360454912,0.80615198,117930.0,117920.0,0.29947932]
["bitfinex","BTCUSD",1755360455311,0.55198811,117930.0,117920.0,0.29947932]
["bitfinex","BTCUSD",1755360455634,0.80615198,117930.0,117920.0,0.29947932]
["bitfinex","BTCUSD",1755360456029,0.81486431,117930.0,117920.0,0.29947932]
["bitfinex","BTCUSD",1755360456446,0.81486121,117930.0,117920.0,0.29947932]
["bitfinex","BTCUSD",1755360458849,0.83075875,117930.0,117920.0,0.29947932]
["bitfinex","BTCUSD",1755360459603,0.83075875,117930.0,117920.0,0.36140123]
["bitfinex","BTCUSD",1755360461480,0.57659488,117930.0,117920.0,0.36140123]
["bitfinex","BTCUSD",1755360461680,0.83075875,117930.0,117920.0,0.36140123]
["bitfinex","BTCUSD",1755360465343,0.57659488,117930.0,117920.0,0.36140123]
["bitfinex","BTCUSD",1755360465697,0.83075875,117930.0,117920.0,0.36140123]
["bitfinex","BTCUSD",1755360466727,0.8307589,117930.0,117920.0,0.36140123]
["bitfinex","BTCUSD",1755360468910,0.8307589,117930.0,117920.0,0.29947932]
["bitfinex","BTCUSD",1755360469880,0.8307589,117930.0,117920.0,0.13012]
["bitfinex","BTCUSD",1755360470035,0.57659503,117930.0,117920.0,0.13012]
["bitfinex","BTCUSD",1755360470252,0.8307589,117930.0,117920.0,0.13012]
["bitfinex","BTCUSD",1755360470817,0.57659503,117930.0,117920.0,0.29972651]
["bitfinex","BTCUSD",1755360471125,0.8221949,117930.0,117920.0,0.36467314]
["bitfinex","BTCUSD",1755360471329,0.8221949,117930.0,117920.0,0.36676314]
["bitfinex","BTCUSD",1755360475360,0.56803103,117930.0,117920.0,0.36676314]
["bitfinex","BTCUSD",1755360475568,0.8221949,117930.0,117920.0,0.36676314]
["bitfinex","BTCUSD",1755360475803,0.8221949,117930.0,117920.0,0.30481651]
["bitfinex","BTCUSD",1755360475990,0.8221949,117930.0,117920.0,0.13521]
["bitfinex","BTCUSD",1755360477184,0.8221949,117930.0,117920.0,0.13494918]
["bitfinex","BTCUSD",1755360481318,0.56803103,117930.0,117920.0,0.13494918]
["bitfinex","BTCUSD",1755360481598,0.8221949,117930.0,117920.0,0.13494918]
["bitfinex","BTCUSD",1755360483334,0.8221949,117930.0,117920.0,0.12985918]
["bitfinex","BTCUSD",1755360484993,0.16960651,117920.0,117910.0,0.31971976]
["bitfinex","BTCUSD",1755360485207,0.69581179,117920.0,117910.0,0.38411494]
["bitfinex","BTCUSD",1755360485426,0.16962089,117910.0,117900.0,0.22874187]
["bitfinex","BTCUSD",1755360485648,0.16962089,117910.0,117890.0,0.01154248]
["bitfinex","BTCUSD",1755360485649,0.16963528,117900.0,117890.0,0.01154248]
["bitfinex","BTCUSD",1755360485865,0.69585056,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360486106,0.69814056,117900.0,117890.0,0.13013054]
["bitfinex","BTCUSD",1755360486315,0.69814056,117900.0,117890.0,0.187286]
["bitfinex","BTCUSD",1755360486731,0.69814056,117900.0,117890.0,0.13013054]
["bitfinex","BTCUSD",1755360487151,0.72363256,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360487381,0.72363256,117900.0,117890.0,0.13013054]
["bitfinex","BTCUSD",1755360487585,0.72361451,117900.0,117890.0,0.13013054]
["bitfinex","BTCUSD",1755360487823,0.72361451,117900.0,117890.0,0.13113054]
["bitfinex","BTCUSD",1755360488027,0.72361451,117900.0,117890.0,0.13213054]
["bitfinex","BTCUSD",1755360489374,1.40259962,117900.0,117890.0,0.00249054]
["bitfinex","BTCUSD",1755360489593,1.31777838,117900.0,117890.0,0.13217054]
["bitfinex","BTCUSD",1755360489805,1.06361451,117900.0,117890.0,0.13217054]
["bitfinex","BTCUSD",1755360490424,1.04773502,117900.0,117890.0,0.13217054]
["bitfinex","BTCUSD",1755360490623,1.06359894,117900.0,117890.0,0.13017054]
["bitfinex","BTCUSD",1755360490852,1.19327894,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360493005,1.06359894,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360493671,1.06358502,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360496502,1.14840626,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360496919,1.27804626,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360497972,1.19322502,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360498777,1.06358502,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360499789,1.06129502,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360502336,1.06128389,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360502926,0.55295615,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360503208,1.06128389,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360507343,1.06722564,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360511351,1.05138677,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360511566,0.55891333,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360511777,1.06724107,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360514351,1.06726531,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360520235,1.06728903,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360520825,1.15211027,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360521043,1.06728903,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360522489,1.4508529,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360522721,1.57372787,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360522946,1.59669787,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360523157,1.68151911,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360524006,1.68251911,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360524207,1.68351911,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360524421,1.68251911,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360524998,1.68351911,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360527721,1.59869787,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360532117,1.59869477,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360534380,1.58037287,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360534948,1.58037273,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360537939,1.57937273,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360538178,1.57837273,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360538442,0.90470236,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360538668,1.58237273,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360540080,1.58008273,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360541069,1.55711273,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360542705,1.55711478,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360543545,1.57541972,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360543882,1.66024096,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360545803,0.89774935,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360545943,1.66024096,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360546139,1.66024112,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360546944,1.66254112,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360547780,1.66024112,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360550187,1.66025054,117900.0,117890.0,0.00049054]
["bitfinex","BTCUSD",1755360551819,0.57928462,117900.0,117890.0,0.00256054]
["bitfinex","BTCUSD",1755360552019,0.56097968,117900.0,117890.0,0.00557054]
["bitfinex","BTCUSD",1755360552667,0.81514355,117900.0,117890.0,0.00557054]
["bitfinex","BTCUSD",1755360553035,0.81314355,117900.0,117890.0,0.00557054]
["bitfinex","BTCUSD",1755360553296,1.06530742,117900.0,117890.0,0.00389054]
["bitfinex","BTCUSD",1755360553481,1.06630742,117900.0,117890.0,0.00389054]
["bitfinex","BTCUSD",1755360553694,0.55797968,117900.0,117890.0,0.00389054]
["bitfinex","BTCUSD",1755360553942,0.81214355,117900.0,117890.0,0.00389054]
["bitfinex","BTCUSD",1755360555060,1.06630742,117900.0,117890.0,0.00389054]
["bitfinex","BTCUSD",1755360558295,0.55797968,117900.0,117890.0,0.00389054]
["bitfinex","BTCUSD",1755360558433,1.06630742,117900.0,117890.0,0.00389054]
["bitfinex","BTCUSD",1755360560193,1.19570742,117900.0,117890.0,0.00389054]
["bitfinex","BTCUSD",1755360563039,1.19570081,117900.0,117890.0,0.00389054]
["bitfinex","BTCUSD",1755360563243,1.19570056,117900.0,117890.0,0.00389054]
["bitfinex","BTCUSD",1755360564191,1.06630056,117900.0,117890.0,0.00389054]
["bitfinex","BTCUSD",1755360566264,1.06629952,117900.0,117890.0,0.00389054]
["bitfinex","BTCUSD",1755360567394,0.55797178,117900.0,117890.0,0.00389054]
["bitfinex","BTCUSD",1755360567610,1.06629952,117900.0,117890.0,0.00389054]
["bitfinex","BTCUSD",1755360568228,1.19565952,117900.0,117890.0,0.00389054]
["bitfinex","BTCUSD",1755360569084,1.1956592,117900.0,117890.0,0.00389054]
["bitfinex","BTCUSD",1755360569258,1.19565912,117900.0,117890.0,0.00389054]
["bitfinex","BTCUSD",1755360570324,1.06629912,117900.0,117890.0,0.00389054]
["bitfinex","BTCUSD",1755360570920,0.55797138,117900.0,117890.0,0.00389054]
["bitfinex","BTCUSD",1755360571172,0.55201513,117900.0,117890.0,0.17354021]
["bitfinex","BTCUSD",1755360571373,0.806179,117900.0,117890.0,0.17354021]
["bitfinex","BTCUSD",1755360572240,0.80617538,117900.0,117890.0,0.17354021]
["bitfinex","BTCUSD",1755360572699,0.80517538,117900.0,117890.0,0.17354021]
["bitfinex","BTCUSD",1755360573131,0.80517538,117900.0,117890.0,0.17454021]
["bitfinex","BTCUSD",1755360576369,0.55101151,117900.0,117890.0,0.17454021]
["bitfinex","BTCUSD",1755360576561,0.55101151,117900.0,117890.0,0.24731697]
["bitfinex","BTCUSD",1755360576766,0.80517538,117900.0,117890.0,0.24731697]
["bitfinex","BTCUSD",1755360576974,0.38137623,117900.0,117890.0,0.58629489]
["bitfinex","BTCUSD",1755360577188,0.04137623,117900.0,117890.0,0.58629489]
["bitfinex","BTCUSD",1755360577594,0.01588423,117900.0,117890.0,0.58629489]
["bitfinex","BTCUSD",1755360577799,0.01588423,117900.0,117890.0,0.33213102]
["bitfinex","BTCUSD",1755360578966,0.01588423,117900.0,117890.0,0.25935426]
["bitfinex","BTCUSD",1755360579163,0.01588423,117900.0,117890.0,0.51351813]
["bitfinex","BTCUSD",1755360579374,0.77966911,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755360579678,0.77966911,117910.0,117900.0,0.30094528]
["bitfinex","BTCUSD",1755360579913,0.77966911,117910.0,117900.0,0.30401528]
["bitfinex","BTCUSD",1755360580859,0.78066911,117910.0,117900.0,0.30401528]
["bitfinex","BTCUSD",1755360582754,0.52650524,117910.0,117900.0,0.30401528]
["bitfinex","BTCUSD",1755360583383,0.78066911,117910.0,117900.0,0.30401528]
["bitfinex","BTCUSD",1755360584684,0.52650524,117910.0,117900.0,0.30401528]
["bitfinex","BTCUSD",1755360584899,0.78066911,117910.0,117900.0,0.30401528]
["bitfinex","BTCUSD",1755360590105,0.78066911,117910.0,117900.0,0.13438]
["bitfinex","BTCUSD",1755360590871,0.78275911,117910.0,117900.0,0.13438]
["bitfinex","BTCUSD",1755360594467,0.52859524,117910.0,117900.0,0.13438]
["bitfinex","BTCUSD",1755360594664,0.78275911,117910.0,117900.0,0.13438]
["bitfinex","BTCUSD",1755360594890,0.80824911,117910.0,117900.0,0.13438]
["bitfinex","BTCUSD",1755360595690,0.55408524,117910.0,117900.0,0.13438]
["bitfinex","BTCUSD",1755360595896,0.80824911,117910.0,117900.0,0.13438]
["bitfinex","BTCUSD",1755360598582,0.80824635,117910.0,117900.0,0.13438]
["bitfinex","BTCUSD",1755360600915,0.80824635,117910.0,117900.0,0.13131]
["bitfinex","BTCUSD",1755360603033,0.55408248,117910.0,117900.0,0.13131]
["bitfinex","BTCUSD",1755360603237,0.80824635,117910.0,117900.0,0.13131]
["bitfinex","BTCUSD",1755360604252,0.80824635,117910.0,117900.0,0.13431]
["bitfinex","BTCUSD",1755360605391,0.55408248,117910.0,117900.0,0.13431]
["bitfinex","BTCUSD",1755360605838,0.80824635,117910.0,117900.0,0.13431]
["bitfinex","BTCUSD",1755360607615,0.55408248,117910.0,117900.0,0.13431]
["bitfinex","BTCUSD",1755360607837,0.80824635,117910.0,117900.0,0.13431]
["bitfinex","BTCUSD",1755360609228,0.81421248,117910.0,117900.0,0.13431]
["bitfinex","BTCUSD",1755360609413,0.81421248,117910.0,117900.0,0.13643044]
["bitfinex","BTCUSD",1755360609821,0.81421248,117910.0,117900.0,0.30606572]
["bitfinex","BTCUSD",1755360610032,0.81421248,117910.0,117900.0,0.30394528]
["bitfinex","BTCUSD",1755360613167,0.81421248,117910.0,117900.0,0.13431]
["bitfinex","BTCUSD",1755360615562,0.56004861,117910.0,117900.0,0.13431]
["bitfinex","BTCUSD",1755360615756,0.81421248,117910.0,117900.0,0.13431]
["bitfinex","BTCUSD",1755360617043,0.04237147,117910.0,117900.0,0.7093374]
["bitfinex","BTCUSD",1755360617267,0.04237147,117910.0,117900.0,0.45305309]
["bitfinex","BTCUSD",1755360617493,0.04237147,117910.0,117900.0,0.70721696]
["bitfinex","BTCUSD",1755360617743,0.01688147,117910.0,117900.0,0.70721696]
["bitfinex","BTCUSD",1755360618063,0.01688147,117910.0,117900.0,0.45305309]
["bitfinex","BTCUSD",1755360618289,0.01688147,117910.0,117900.0,0.70721696]
["bitfinex","BTCUSD",1755360618737,0.01588147,117910.0,117900.0,0.70821696]
["bitfinex","BTCUSD",1755360619164,0.01588147,117910.0,117900.0,0.71021696]
["bitfinex","BTCUSD",1755360620615,0.01588147,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755360620840,0.27004534,117920.0,117910.0,0.17173089]
["bitfinex","BTCUSD",1755360621060,0.27004534,117920.0,117910.0,0.17473089]
["bitfinex","BTCUSD",1755360621266,0.27004534,117920.0,117910.0,0.25903213]
["bitfinex","BTCUSD",1755360621487,0.27004534,117920.0,117910.0,0.17421089]
["bitfinex","BTCUSD",1755360621742,0.01588147,117920.0,117910.0,0.17421089]
["bitfinex","BTCUSD",1755360621969,0.27004534,117920.0,117910.0,0.17421089]
["bitfinex","BTCUSD",1755360622422,0.27004534,117920.0,117910.0,0.17521089]
["bitfinex","BTCUSD",1755360623306,0.25416387,117920.0,117910.0,0.17521089]
["bitfinex","BTCUSD",1755360623522,0.27005137,117920.0,117910.0,0.17521089]
["bitfinex","BTCUSD",1755360623715,0.27005137,117920.0,117910.0,0.17421089]
["bitfinex","BTCUSD",1755360624838,0.27005137,117920.0,117910.0,0.17521089]
["bitfinex","BTCUSD",1755360625844,0.27005137,117920.0,117910.0,0.17721089]
["bitfinex","BTCUSD",1755360626405,0.0158875,117920.0,117910.0,0.60101005]
["bitfinex","BTCUSD",1755360626586,0.27915821,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755360626819,0.27915821,117930.0,117920.0,0.30095651]
["bitfinex","BTCUSD",1755360627028,0.27915821,117930.0,117920.0,0.30395651]
["bitfinex","BTCUSD",1755360627436,0.28131821,117930.0,117920.0,0.30395651]
["bitfinex","BTCUSD",1755360628270,0.27044588,117930.0,117920.0,0.36798218]
["bitfinex","BTCUSD",1755360628988,0.27044588,117930.0,117920.0,0.36898218]
["bitfinex","BTCUSD",1755360630186,0.02487275,117930.0,117920.0,0.36898218]
["bitfinex","BTCUSD",1755360630413,0.2631609,117930.0,117920.0,0.36898218]
["bitfinex","BTCUSD",1755360630621,0.27903662,117930.0,117920.0,0.36898218]
["bitfinex","BTCUSD",1755360631261,0.27043959,117930.0,117920.0,0.36898218]
["bitfinex","BTCUSD",1755360632889,0.01627572,117930.0,117920.0,0.45379623]
["bitfinex","BTCUSD",1755360633134,0.0004,117930.0,117920.0,0.45379623]
["bitfinex","BTCUSD",1755360635413,0.0004,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360636086,0.0004,117930.0,117920.0,0.64393443]
["bitfinex","BTCUSD",1755360636493,0.25456387,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360638536,0.0004,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360638753,0.25456387,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360639405,0.25456387,117930.0,117920.0,0.47107409]
["bitfinex","BTCUSD",1755360640779,0.0004,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360640994,0.25456387,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360641412,0.0004,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360641625,0.25456387,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360642623,0.0004,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360642831,0.25456387,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360643406,0.25456387,117930.0,117920.0,0.47107409]
["bitfinex","BTCUSD",1755360644357,0.27044105,117930.0,117920.0,0.47107409]
["bitfinex","BTCUSD",1755360646542,0.01627718,117930.0,117920.0,0.47107409]
["bitfinex","BTCUSD",1755360646767,0.25456387,117930.0,117920.0,0.47107409]
["bitfinex","BTCUSD",1755360647019,0.27044105,117930.0,117920.0,0.47107409]
["bitfinex","BTCUSD",1755360648883,0.27044105,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360649986,0.01627718,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360650179,0.27044105,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360650401,0.01627718,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360650641,0.27044105,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360652463,0.27044105,117930.0,117920.0,0.40275414]
["bitfinex","BTCUSD",1755360653011,0.01627718,117930.0,117920.0,0.40275414]
["bitfinex","BTCUSD",1755360653214,0.27045871,117930.0,117920.0,0.40275414]
["bitfinex","BTCUSD",1755360654820,0.01629484,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360655237,0.27045871,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360657115,0.01629484,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360657275,0.27045871,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360659606,0.01629484,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360659859,0.27045871,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360661005,0.01629484,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360661246,0.27045871,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360663073,0.01629484,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360663280,0.27045871,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360665120,0.27045871,117930.0,117920.0,0.47107409]
["bitfinex","BTCUSD",1755360666985,0.27045871,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360670565,0.01629484,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360670788,0.27045871,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360671011,0.27246871,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360673817,0.01830484,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360674067,0.27246871,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360674439,0.44206084,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360678556,0.44207651,117930.0,117920.0,0.38977056]
["bitfinex","BTCUSD",1755360681749,0.44199651,117930.0,117920.0,0.08581405]
["bitfinex","BTCUSD",1755360681951,0.44199651,117930.0,117920.0,0.21497405]
["bitfinex","BTCUSD",1755360682356,0.44498651,117930.0,117920.0,0.21497405]
["bitfinex","BTCUSD",1755360682557,0.44498651,117930.0,117920.0,0.08581405]
["bitfinex","BTCUSD",1755360682826,0.44498651,117930.0,117920.0,0.21497405]
["bitfinex","BTCUSD",1755360683035,0.44199651,117930.0,117920.0,0.25369054]
["bitfinex","BTCUSD",1755360683677,0.4419956,117930.0,117920.0,0.25369054]
["bitfinex","BTCUSD",1755360684515,0.44199516,117930.0,117920.0,0.25369054]
["bitfinex","BTCUSD",1755360684935,0.44199516,117930.0,117920.0,0.38458056]
["bitfinex","BTCUSD",1755360685806,0.69914903,117930.0,117920.0,0.13016]
["bitfinex","BTCUSD",1755360687058,0.44498516,117930.0,117920.0,0.13016]
["bitfinex","BTCUSD",1755360690837,0.69914903,117930.0,117920.0,0.13016]
["bitfinex","BTCUSD",1755360691768,0.44498516,117930.0,117920.0,0.13016]
["bitfinex","BTCUSD",1755360693462,0.44497973,117930.0,117920.0,0.13016]
["bitfinex","BTCUSD",1755360693902,0.69914273,117930.0,117920.0,0.13016]
["bitfinex","BTCUSD",1755360694528,0.72462973,117930.0,117920.0,0.13016]
["bitfinex","BTCUSD",1755360696388,0.47046586,117930.0,117920.0,0.13016]
["bitfinex","BTCUSD",1755360696588,1.06462973,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360696817,1.07059177,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360697803,0.56226403,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360698015,1.07059177,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360698231,1.06760177,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360699557,1.0675895,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360720155,1.06759218,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360725859,0.55926444,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360726077,1.06759218,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360729015,0.55926444,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360729245,1.06759218,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360739757,1.06760671,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360743812,1.06761001,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360744811,0.55928227,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360745031,1.06761001,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360746481,0.55928227,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360746672,1.06761001,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360751732,0.81344614,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360754272,1.06761001,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360759483,1.06761048,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360775007,1.06761093,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360775209,0.81344706,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360778047,0.81344776,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360780981,0.81344775,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360784709,1.06761162,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360790587,0.55928388,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360790717,1.06761162,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360791728,0.53020078,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360791983,0.72528191,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360793016,0.21695417,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360793199,0.72528191,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360793399,0.21695417,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360793606,0.72528191,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360795365,0.72528191,117930.0,117920.0,0.0042]
["bitfinex","BTCUSD",1755360798891,0.47111804,117930.0,117920.0,0.0042]
["bitfinex","BTCUSD",1755360800560,0.47111788,117930.0,117920.0,0.0042]
["bitfinex","BTCUSD",1755360804092,0.46515251,117930.0,117920.0,0.0042]
["bitfinex","BTCUSD",1755360804323,0.47111786,117930.0,117920.0,0.0042]
["bitfinex","BTCUSD",1755360804844,0.72528173,117930.0,117920.0,0.0042]
["bitfinex","BTCUSD",1755360807031,0.72563173,117930.0,117920.0,0.0042]
["bitfinex","BTCUSD",1755360812465,0.72563255,117930.0,117920.0,0.0042]
["bitfinex","BTCUSD",1755360812666,0.47146868,117930.0,117920.0,0.0042]
["bitfinex","BTCUSD",1755360815351,0.72563304,117930.0,117920.0,0.0042]
["bitfinex","BTCUSD",1755360819185,0.2173053,117930.0,117920.0,0.0042]
["bitfinex","BTCUSD",1755360819387,0.72563304,117930.0,117920.0,0.0042]
["bitfinex","BTCUSD",1755360825170,0.2173053,117930.0,117920.0,0.0042]
["bitfinex","BTCUSD",1755360825380,0.72563304,117930.0,117920.0,0.0042]
["bitfinex","BTCUSD",1755360826546,0.2173053,117930.0,117920.0,0.0042]
["bitfinex","BTCUSD",1755360826761,0.72563304,117930.0,117920.0,0.0042]
["bitfinex","BTCUSD",1755360827179,0.72563337,117930.0,117920.0,0.0042]
["bitfinex","BTCUSD",1755360842903,0.4714695,117930.0,117920.0,0.0042]
["bitfinex","BTCUSD",1755360843106,0.72563337,117930.0,117920.0,0.0042]
["bitfinex","BTCUSD",1755360845162,0.72563337,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360847138,0.72563472,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360847538,0.72563473,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360849009,0.21730699,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360849190,0.72563473,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360849973,0.71966859,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360850180,0.72563469,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360855936,0.72563449,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360856497,0.72563449,117930.0,117920.0,0.00421]
["bitfinex","BTCUSD",1755360858910,0.72563445,117930.0,117920.0,0.00421]
["bitfinex","BTCUSD",1755360864925,0.70375887,117930.0,117920.0,0.00421]
["bitfinex","BTCUSD",1755360865146,0.72563439,117930.0,117920.0,0.00421]
["bitfinex","BTCUSD",1755360867680,0.72563439,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1755360867925,0.21695665,117930.0,117920.0,0.00622]
["bitfinex","BTCUSD",1755360868127,0.02187552,117930.0,117920.0,0.42999038]
["bitfinex","BTCUSD",1755360868344,0.1855016,117930.0,117920.0,0.50961355]
["bitfinex","BTCUSD",1755360868553,0.02187552,117930.0,117920.0,0.50961355]
["bitfinex","BTCUSD",1755360868767,0.01590947,117930.0,117920.0,0.50961355]
["bitfinex","BTCUSD",1755360868983,0.01590947,117930.0,117920.0,0.25544968]
["bitfinex","BTCUSD",1755360869243,0.27007334,117930.0,117920.0,0.25544968]
["bitfinex","BTCUSD",1755360869419,0.01590947,117930.0,117920.0,0.84859147]
["bitfinex","BTCUSD",1755360869881,0.01590947,117930.0,117920.0,0.5944276]
["bitfinex","BTCUSD",1755360870754,0.01590947,117930.0,117920.0,0.84859147]
["bitfinex","BTCUSD",1755360870959,0.56374716,117950.0,117930.0,0.16958347]
["bitfinex","BTCUSD",1755360871133,0.9196443,117950.0,117940.0,0.00201]
["bitfinex","BTCUSD",1755360871352,0.9196443,117950.0,117940.0,0.00522]
["bitfinex","BTCUSD",1755360872208,0.92113514,117950.0,117940.0,0.00522]
["bitfinex","BTCUSD",1755360872814,0.92313514,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360873016,0.66897127,117950.0,117940.0,0.1881795]
["bitfinex","BTCUSD",1755360873228,0.90608459,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360873812,0.31192072,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360874020,0.56608459,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360874501,0.31092072,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360874675,0.55712062,117950.0,117940.0,0.25602638]
["bitfinex","BTCUSD",1755360874878,0.56012062,117950.0,117940.0,0.25602638]
["bitfinex","BTCUSD",1755360875305,0.55712062,117950.0,117940.0,0.25602638]
["bitfinex","BTCUSD",1755360875504,0.55712062,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360875726,0.55812062,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360875928,0.3799853,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360876809,0.12582143,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360877037,0.3799853,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360877721,0.3799853,117950.0,117940.0,0.18400512]
["bitfinex","BTCUSD",1755360878335,0.54954867,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360880739,0.37155185,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360882591,0.54111522,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360892408,0.37155185,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360892621,0.54111522,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360892776,0.28695135,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360892991,0.54111522,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360897090,0.28695135,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360897285,0.54111522,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360899421,0.54707752,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360900200,0.54707985,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360901989,0.54708377,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360902638,0.54906377,117950.0,117940.0,0.17479775]
["bitfinex","BTCUSD",1755360902886,0.54906377,117950.0,117940.0,0.00522]
["bitfinex","BTCUSD",1755360903072,0.54906377,117950.0,117940.0,0.13617972]
["bitfinex","BTCUSD",1755360903823,0.54906377,117950.0,117940.0,0.13406]
["bitfinex","BTCUSD",1755360904260,0.2948999,117950.0,117940.0,0.13406]
["bitfinex","BTCUSD",1755360904474,0.54906377,117950.0,117940.0,0.13406]
["bitfinex","BTCUSD",1755360905550,0.5490653,117950.0,117940.0,0.13406]
["bitfinex","BTCUSD",1755360910877,0.29490143,117950.0,117940.0,0.13406]
["bitfinex","BTCUSD",1755360911081,0.5490653,117950.0,117940.0,0.13406]
["bitfinex","BTCUSD",1755360912828,0.29490143,117950.0,117940.0,0.13406]
["bitfinex","BTCUSD",1755360913018,0.5490653,117950.0,117940.0,0.13617972]
["bitfinex","BTCUSD",1755360913602,0.5490653,117950.0,117940.0,0.13406]
["bitfinex","BTCUSD",1755360914543,0.54906981,117950.0,117940.0,0.13406]
["bitfinex","BTCUSD",1755360916514,0.54907034,117950.0,117940.0,0.13406]
["bitfinex","BTCUSD",1755360917109,0.54907034,117950.0,117940.0,0.30363775]
["bitfinex","BTCUSD",1755360918593,0.29490647,117950.0,117940.0,0.30363775]
["bitfinex","BTCUSD",1755360918814,0.54907034,117950.0,117940.0,0.30363775]
["bitfinex","BTCUSD",1755360919878,0.29490647,117950.0,117940.0,0.30363775]
["bitfinex","BTCUSD",1755360920101,0.54907034,117950.0,117940.0,0.30363775]
["bitfinex","BTCUSD",1755360921025,0.29490647,117950.0,117940.0,0.30363775]
["bitfinex","BTCUSD",1755360921251,0.54709034,117950.0,117940.0,0.30363775]
["bitfinex","BTCUSD",1755360921714,0.1233631,117950.0,117940.0,0.35095987]
["bitfinex","BTCUSD",1755360921937,0.37156181,117950.0,117940.0,0.35095987]
["bitfinex","BTCUSD",1755360922157,0.37752697,117950.0,117940.0,0.35095987]
["bitfinex","BTCUSD",1755360922382,0.37752899,117950.0,117940.0,0.35095987]
["bitfinex","BTCUSD",1755360922579,0.37652899,117950.0,117940.0,0.35095987]
["bitfinex","BTCUSD",1755360922773,0.37652899,117950.0,117940.0,0.30363775]
["bitfinex","BTCUSD",1755360922904,0.37652899,117950.0,117940.0,0.30463775]
["bitfinex","BTCUSD",1755360923777,0.37652899,117950.0,117940.0,0.30563775]
["bitfinex","BTCUSD",1755360925071,0.37056328,117950.0,117940.0,0.30563775]
["bitfinex","BTCUSD",1755360927563,0.11639941,117950.0,117940.0,0.64461567]
["bitfinex","BTCUSD",1755360927782,0.11639941,117950.0,117940.0,0.72603558]
["bitfinex","BTCUSD",1755360929251,0.11639941,117950.0,117940.0,0.47187171]
["bitfinex","BTCUSD",1755360929524,0.11639941,117950.0,117940.0,0.72603558]
["bitfinex","BTCUSD",1755360930267,0.11639941,117950.0,117940.0,0.47187171]
["bitfinex","BTCUSD",1755360930491,0.11639941,117950.0,117940.0,0.72603558]
["bitfinex","BTCUSD",1755360931229,0.10049084,117950.0,117940.0,0.47187171]
["bitfinex","BTCUSD",1755360931461,0.35465471,117950.0,117940.0,0.47187171]
["bitfinex","BTCUSD",1755360932363,0.10049084,117950.0,117940.0,0.47187171]
["bitfinex","BTCUSD",1755360935760,0.35465471,117950.0,117940.0,0.47187171]
["bitfinex","BTCUSD",1755360937328,0.10049084,117950.0,117940.0,0.47187171]
["bitfinex","BTCUSD",1755360937533,0.35465471,117950.0,117940.0,0.47187171]
["bitfinex","BTCUSD",1755360938796,0.10049084,117950.0,117940.0,0.47187171]
["bitfinex","BTCUSD",1755360939004,0.35465471,117950.0,117940.0,0.47187171]
["bitfinex","BTCUSD",1755360942805,0.10049084,117950.0,117940.0,0.47187171]
["bitfinex","BTCUSD",1755360944621,0.10049084,117950.0,117940.0,0.72603558]
["bitfinex","BTCUSD",1755360952548,0.10049084,117950.0,117940.0,0.47187171]
["bitfinex","BTCUSD",1755360952764,0.10049084,117950.0,117940.0,0.72603558]
["bitfinex","BTCUSD",1755360953207,0.11637541,117950.0,117940.0,0.72603558]
["bitfinex","BTCUSD",1755360954257,0.11637541,117950.0,117940.0,0.47187171]
["bitfinex","BTCUSD",1755360954476,0.11637541,117950.0,117940.0,0.72603558]
["bitfinex","BTCUSD",1755360955423,0.11637541,117950.0,117940.0,0.72486884]
["bitfinex","BTCUSD",1755360957295,0.11637541,117950.0,117940.0,0.47070497]
["bitfinex","BTCUSD",1755360957501,0.11637541,117950.0,117940.0,0.72486884]
["bitfinex","BTCUSD",1755360958851,0.11637541,117950.0,117940.0,0.47070497]
["bitfinex","BTCUSD",1755360959148,0.37053928,117950.0,117940.0,0.47070497]
["bitfinex","BTCUSD",1755360960729,0.35465471,117950.0,117940.0,0.47070497]
["bitfinex","BTCUSD",1755360961034,0.3705629,117950.0,117940.0,0.47070497]
["bitfinex","BTCUSD",1755360961247,0.11639903,117950.0,117940.0,0.47070497]
["bitfinex","BTCUSD",1755360973643,0.11639903,117950.0,117940.0,0.72486884]
["bitfinex","BTCUSD",1755360974684,0.10049084,117950.0,117940.0,0.72486884]
["bitfinex","BTCUSD",1755360974847,0.11639917,117950.0,117940.0,0.72486884]
["bitfinex","BTCUSD",1755360975275,0.11639917,117950.0,117940.0,0.47070497]
["bitfinex","BTCUSD",1755360975501,0.11639917,117950.0,117940.0,0.72486884]
["bitfinex","BTCUSD",1755360977065,0.11639917,117950.0,117940.0,0.47070497]
["bitfinex","BTCUSD",1755360977277,0.11639917,117950.0,117940.0,0.72486884]
["bitfinex","BTCUSD",1755360979082,0.11639917,117950.0,117940.0,0.47070497]
["bitfinex","BTCUSD",1755360979299,0.11639917,117950.0,117940.0,0.72486884]
["bitfinex","BTCUSD",1755360983599,0.10049084,117950.0,117940.0,0.72486884]
["bitfinex","BTCUSD",1755360983814,0.11639913,117950.0,117940.0,0.72486884]
["bitfinex","BTCUSD",1755360984619,0.11639913,117950.0,117940.0,0.47070497]
["bitfinex","BTCUSD",1755360984834,0.11639913,117950.0,117940.0,0.72486884]
["bitfinex","BTCUSD",1755360986393,0.11639913,117950.0,117940.0,0.47070497]
["bitfinex","BTCUSD",1755360986862,0.11639913,117950.0,117940.0,0.72486884]
["bitfinex","BTCUSD",1755360987054,0.11639664,117950.0,117940.0,0.72486884]
["bitfinex","BTCUSD",1755360987709,0.10049084,117950.0,117940.0,0.72486884]
["bitfinex","BTCUSD",1755360988760,0.10049084,117950.0,117940.0,0.72386884]
["bitfinex","BTCUSD",1755360988988,0.10049084,117950.0,117940.0,0.72586884]
["bitfinex","BTCUSD",1755360989609,0.10049084,117950.0,117940.0,0.72486884]
["bitfinex","BTCUSD",1755360989821,0.10049084,117950.0,117940.0,0.47070497]
["bitfinex","BTCUSD",1755360990027,0.10049084,117950.0,117940.0,0.72486884]
["bitfinex","BTCUSD",1755360991382,0.10049084,117950.0,117940.0,0.72586884]
["bitfinex","BTCUSD",1755360991599,0.10049084,117950.0,117940.0,0.47170497]
["bitfinex","BTCUSD",1755360991800,0.10049084,117950.0,117940.0,0.72586884]
["bitfinex","BTCUSD",1755360993713,0.10049084,117950.0,117940.0,0.47170497]
["bitfinex","BTCUSD",1755360993980,0.10049084,117950.0,117940.0,0.72586884]
["bitfinex","BTCUSD",1755361007081,0.09829084,117950.0,117940.0,0.72586884]
["bitfinex","BTCUSD",1755361007627,0.09829084,117950.0,117940.0,0.47170497]
["bitfinex","BTCUSD",1755361007997,0.09829084,117950.0,117940.0,0.72586884]
["bitfinex","BTCUSD",1755361014675,0.09829084,117950.0,117940.0,0.47170497]
["bitfinex","BTCUSD",1755361014889,0.09829084,117950.0,117940.0,0.72586884]
["bitfinex","BTCUSD",1755361016477,0.09829084,117950.0,117940.0,0.47170497]
["bitfinex","BTCUSD",1755361016710,0.09829084,117950.0,117940.0,0.72586884]
["bitfinex","BTCUSD",1755361020081,0.09829084,117950.0,117940.0,0.98003271]
["bitfinex","BTCUSD",1755361020282,0.09129084,117950.0,117940.0,0.98003271]
["bitfinex","BTCUSD",1755361020682,0.09129084,117950.0,117940.0,0.72486884]
["bitfinex","BTCUSD",1755361020888,0.09129084,117950.0,117940.0,0.72286884]
["bitfinex","BTCUSD",1755361021106,0.09129084,117950.0,117940.0,0.72686884]
["bitfinex","BTCUSD",1755361021243,0.09129084,117950.0,117940.0,0.98103271]
["bitfinex","BTCUSD",1755361021649,0.09129084,117950.0,117940.0,0.72686884]
["bitfinex","BTCUSD",1755361022283,0.09129084,117950.0,117940.0,0.47570497]
["bitfinex","BTCUSD",1755361022642,0.09129084,117950.0,117940.0,0.72986884]
["bitfinex","BTCUSD",1755361023490,0.09129084,117950.0,117940.0,0.47570497]
["bitfinex","BTCUSD",1755361023731,0.09129084,117950.0,117940.0,0.72986884]
["bitfinex","BTCUSD",1755361026920,0.09129084,117950.0,117940.0,0.47570497]
["bitfinex","BTCUSD",1755361027126,0.09129084,117950.0,117940.0,0.72986884]
["bitfinex","BTCUSD",1755361029512,0.09129084,117950.0,117940.0,0.47570497]
["bitfinex","BTCUSD",1755361029722,0.09129084,117950.0,117940.0,0.72986884]
["bitfinex","BTCUSD",1755361032802,0.09129084,117950.0,117940.0,0.98403271]
["bitfinex","BTCUSD",1755361033215,0.09129084,117950.0,117940.0,1.00950771]
["bitfinex","BTCUSD",1755361041492,0.09129084,117950.0,117940.0,0.50117997]
["bitfinex","BTCUSD",1755361041737,0.09129084,117950.0,117940.0,1.00950771]
["bitfinex","BTCUSD",1755361047306,0.09129084,117950.0,117940.0,0.50117997]
["bitfinex","BTCUSD",1755361047677,0.09129084,117950.0,117940.0,1.00950771]
["bitfinex","BTCUSD",1755361048573,0.09129084,117950.0,117940.0,0.50117997]
["bitfinex","BTCUSD",1755361048755,0.09129084,117950.0,117940.0,1.00950771]
["bitfinex","BTCUSD",1755361049316,0.09129084,117950.0,117940.0,0.62650384]
["bitfinex","BTCUSD",1755361049552,0.09129084,117950.0,117940.0,0.75570384]
["bitfinex","BTCUSD",1755361050367,0.09129084,117950.0,117940.0,1.00986771]
["bitfinex","BTCUSD",1755361052077,0.09129084,117950.0,117940.0,0.75570384]
["bitfinex","BTCUSD",1755361052770,0.09129084,117950.0,117940.0,1.00986771]
["bitfinex","BTCUSD",1755361055363,0.09129084,117950.0,117940.0,0.50153997]
["bitfinex","BTCUSD",1755361055800,0.09129084,117950.0,117940.0,1.00986771]
["bitfinex","BTCUSD",1755361056211,0.09129084,117950.0,117940.0,0.50153997]
["bitfinex","BTCUSD",1755361056430,0.09129084,117950.0,117940.0,1.00986771]
["bitfinex","BTCUSD",1755361060148,0.09129084,117950.0,117940.0,0.50153997]
["bitfinex","BTCUSD",1755361060374,0.09129084,117950.0,117940.0,0.37233997]
["bitfinex","BTCUSD",1755361060597,0.09129084,117950.0,117940.0,0.75558384]
["bitfinex","BTCUSD",1755361061529,0.09129084,117950.0,117940.0,0.37233997]
["bitfinex","BTCUSD",1755361061767,0.09327084,117950.0,117940.0,0.49736671]
["bitfinex","BTCUSD",1755361062260,0.09327084,117950.0,117940.0,0.75153058]
["bitfinex","BTCUSD",1755361062932,0.09327084,117950.0,117940.0,0.49736671]
["bitfinex","BTCUSD",1755361063152,0.09327084,117950.0,117940.0,0.75153058]
["bitfinex","BTCUSD",1755361063383,0.34743471,117950.0,117940.0,0.36828671]
["bitfinex","BTCUSD",1755361063611,0.09592084,117950.0,117940.0,0.47193171]
["bitfinex","BTCUSD",1755361063820,0.35008471,117950.0,117940.0,0.47193171]
["bitfinex","BTCUSD",1755361065396,0.34743471,117950.0,117940.0,0.47193171]
["bitfinex","BTCUSD",1755361066522,0.09327084,117950.0,117940.0,0.47193171]
["bitfinex","BTCUSD",1755361066750,0.34743471,117950.0,117940.0,0.47193171]
["bitfinex","BTCUSD",1755361066971,0.09327084,117950.0,117940.0,0.49740771]
["bitfinex","BTCUSD",1755361067229,0.34743471,117950.0,117940.0,0.49740771]
["bitfinex","BTCUSD",1755361067695,0.09327084,117950.0,117940.0,0.49740771]
["bitfinex","BTCUSD",1755361067921,0.34743471,117950.0,117940.0,0.49740771]
["bitfinex","BTCUSD",1755361068802,0.09129084,117950.0,117940.0,1.01107545]
["bitfinex","BTCUSD",1755361071852,0.09129084,117950.0,117940.0,0.75691158]
["bitfinex","BTCUSD",1755361072529,0.09129084,117950.0,117940.0,0.50274771]
["bitfinex","BTCUSD",1755361072739,0.09129084,117950.0,117940.0,0.75691158]
["bitfinex","BTCUSD",1755361074045,0.09129084,117950.0,117940.0,0.50274771]
["bitfinex","BTCUSD",1755361074184,0.09129084,117950.0,117940.0,0.37362771]
["bitfinex","BTCUSD",1755361074381,0.09129084,117950.0,117940.0,0.50278771]
["bitfinex","BTCUSD",1755361074588,0.09129084,117950.0,117940.0,0.75695158]
["bitfinex","BTCUSD",1755361075744,0.09129084,117950.0,117940.0,0.50278771]
["bitfinex","BTCUSD",1755361075951,0.09129084,117950.0,117940.0,0.75695158]
["bitfinex","BTCUSD",1755361077066,0.09129084,117950.0,117940.0,0.50278771]
["bitfinex","BTCUSD",1755361077284,0.09129084,117950.0,117940.0,0.75695158]
["bitfinex","BTCUSD",1755361078522,0.09129084,117950.0,117940.0,0.50278771]
["bitfinex","BTCUSD",1755361078732,0.09129084,117950.0,117940.0,0.75695158]
["bitfinex","BTCUSD",1755361079138,0.09129084,117950.0,117940.0,1.01111545]
["bitfinex","BTCUSD",1755361081876,0.09327084,117950.0,117940.0,0.37039771]
["bitfinex","BTCUSD",1755361082096,0.09327084,117950.0,117940.0,0.75149158]
["bitfinex","BTCUSD",1755361082721,0.09327084,117950.0,117940.0,0.49732771]
["bitfinex","BTCUSD",1755361082932,0.09327084,117950.0,117940.0,0.75149158]
["bitfinex","BTCUSD",1755361085198,0.09327084,117950.0,117940.0,0.49732771]
["bitfinex","BTCUSD",1755361085334,0.09327084,117950.0,117940.0,0.75149158]
["bitfinex","BTCUSD",1755361085560,0.09327084,117950.0,117940.0,0.49732771]
["bitfinex","BTCUSD",1755361085741,0.09327084,117950.0,117940.0,0.75149158]
["bitfinex","BTCUSD",1755361086920,0.09327084,117950.0,117940.0,0.75468158]
["bitfinex","BTCUSD",1755361087121,0.09327084,117950.0,117940.0,0.50051771]
["bitfinex","BTCUSD",1755361087322,0.09327084,117950.0,117940.0,0.75468158]
["bitfinex","BTCUSD",1755361087819,0.09327084,117950.0,117940.0,0.50051771]
["bitfinex","BTCUSD",1755361088048,0.09327084,117950.0,117940.0,0.75468158]
["bitfinex","BTCUSD",1755361088469,0.09327084,117950.0,117940.0,0.50051771]
["bitfinex","BTCUSD",1755361088692,0.09327084,117950.0,117940.0,0.75468158]
["bitfinex","BTCUSD",1755361089782,0.09327084,117950.0,117940.0,0.50051771]
["bitfinex","BTCUSD",1755361090011,0.09327084,117950.0,117940.0,0.75666158]
["bitfinex","BTCUSD",1755361092446,0.09129084,117950.0,117940.0,0.75666158]
["bitfinex","BTCUSD",1755361093082,0.09129084,117950.0,117940.0,1.01082545]
["bitfinex","BTCUSD",1755361120416,0.09129084,117950.0,117940.0,0.88178545]
["bitfinex","BTCUSD",1755361120619,0.09129084,117950.0,117940.0,1.01070545]
["bitfinex","BTCUSD",1755361126465,0.09129084,117950.0,117940.0,0.50237771]
["bitfinex","BTCUSD",1755361126671,0.09129084,117950.0,117940.0,1.01070545]
["bitfinex","BTCUSD",1755361135514,0.09129084,117950.0,117940.0,0.50237771]
["bitfinex","BTCUSD",1755361135764,0.09129084,117950.0,117940.0,1.01070545]
["bitfinex","BTCUSD",1755361142581,0.09129084,117950.0,117940.0,0.50237771]
["bitfinex","BTCUSD",1755361142819,0.09129084,117950.0,117940.0,0.75654158]
["bitfinex","BTCUSD",1755361143026,0.09129084,117950.0,117940.0,1.01070545]
["bitfinex","BTCUSD",1755361144329,0.09129084,117950.0,117940.0,0.50237771]
["bitfinex","BTCUSD",1755361144540,0.09129084,117950.0,117940.0,1.01070545]
["bitfinex","BTCUSD",1755361148640,0.09129084,117950.0,117940.0,0.75654158]
["bitfinex","BTCUSD",1755361159343,0.09129084,117950.0,117940.0,0.50237771]
["bitfinex","BTCUSD",1755361159570,0.09129084,117950.0,117940.0,0.75654158]
["bitfinex","BTCUSD",1755361169042,0.09129084,117950.0,117940.0,0.50237771]
["bitfinex","BTCUSD",1755361169304,0.09129084,117950.0,117940.0,0.75654158]
["bitfinex","BTCUSD",1755361169540,0.09129084,117950.0,117940.0,0.50237771]
["bitfinex","BTCUSD",1755361169767,0.09129084,117950.0,117940.0,0.75654158]
["bitfinex","BTCUSD",1755361171158,0.09129084,117950.0,117940.0,1.01070545]
["bitfinex","BTCUSD",1755361172068,0.09129084,117950.0,117940.0,0.75654158]
["bitfinex","BTCUSD",1755361177049,0.09129084,117950.0,117940.0,0.50237771]
["bitfinex","BTCUSD",1755361177250,0.09129084,117950.0,117940.0,0.75654158]
["bitfinex","BTCUSD",1755361179204,0.09129084,117950.0,117940.0,1.01070545]
["bitfinex","BTCUSD",1755361179410,0.09129084,117950.0,117940.0,0.75654158]
["bitfinex","BTCUSD",1755361179840,0.09129084,117950.0,117940.0,1.01070545]
["bitfinex","BTCUSD",1755361181183,0.09129084,117950.0,117940.0,0.75654158]
["bitfinex","BTCUSD",1755361181707,0.09129084,117950.0,117940.0,1.01070545]
["bitfinex","BTCUSD",1755361183445,0.09129084,117950.0,117940.0,0.75654158]
["bitfinex","BTCUSD",1755361184836,0.09108934,117950.0,117940.0,0.75654158]
["bitfinex","BTCUSD",1755361189977,0.09108934,117950.0,117940.0,1.01070545]
["bitfinex","BTCUSD",1755361196150,0.09108934,117950.0,117940.0,0.75654158]
["bitfinex","BTCUSD",1755361197903,0.09108934,117950.0,117940.0,1.01070545]
["bitfinex","BTCUSD",1755361199664,0.09108934,117950.0,117940.0,0.75654158]
["bitfinex","BTCUSD",1755361204206,0.09108934,117950.0,117940.0,0.50237771]
["bitfinex","BTCUSD",1755361204404,0.09108934,117950.0,117940.0,0.75654158]
["bitfinex","BTCUSD",1755361222121,0.09108934,117950.0,117940.0,1.01070545]
["bitfinex","BTCUSD",1755361223172,0.09108934,117950.0,117940.0,0.75654158]
["bitfinex","BTCUSD",1755361231980,0.09108934,117950.0,117940.0,0.50237771]
["bitfinex","BTCUSD",1755361232200,0.09108934,117950.0,117940.0,0.75654158]
["bitfinex","BTCUSD",1755361234990,0.09108934,117950.0,117940.0,0.50237771]
["bitfinex","BTCUSD",1755361235400,0.09108934,117950.0,117940.0,0.75654158]
["bitfinex","BTCUSD",1755361237501,0.09108934,117950.0,117940.0,0.50237771]
["bitfinex","BTCUSD",1755361237706,0.09108934,117950.0,117940.0,0.75654158]
["bitfinex","BTCUSD",1755361238037,0.09108934,117950.0,117940.0,0.50237771]
["bitfinex","BTCUSD",1755361238247,0.09108934,117950.0,117940.0,0.75654158]
["bitfinex","BTCUSD",1755361240260,0.09108934,117950.0,117940.0,0.50237771]
["bitfinex","BTCUSD",1755361240466,0.09108934,117950.0,117940.0,0.75654158]
["bitfinex","BTCUSD",1755361243727,0.09108934,117950.0,117940.0,0.37345771]
["bitfinex","BTCUSD",1755361243941,0.34723321,117950.0,117940.0,0.49716771]
["bitfinex","BTCUSD",1755361244436,0.34988321,117950.0,117940.0,0.49716771]
["bitfinex","BTCUSD",1755361244654,0.09571934,117950.0,117940.0,0.49716771]
["bitfinex","BTCUSD",1755361244901,0.34988321,117950.0,117940.0,0.49716771]
["bitfinex","BTCUSD",1755361246167,0.09571934,117950.0,117940.0,0.49716771]
["bitfinex","BTCUSD",1755361246396,0.09306934,117950.0,117940.0,0.75133158]
["bitfinex","BTCUSD",1755361249259,0.09306934,117950.0,117940.0,0.75440158]
["bitfinex","BTCUSD",1755361251674,0.09306934,117950.0,117940.0,0.75643158]
["bitfinex","BTCUSD",1755361252753,0.09306934,117950.0,117940.0,0.50226771]
["bitfinex","BTCUSD",1755361252960,0.09306934,117950.0,117940.0,0.75643158]
["bitfinex","BTCUSD",1755361255033,0.09306934,117950.0,117940.0,0.50226771]
["bitfinex","BTCUSD",1755361255239,0.09306934,117950.0,117940.0,0.75643158]
["bitfinex","BTCUSD",1755361256382,0.09306934,117950.0,117940.0,0.50226771]
["bitfinex","BTCUSD",1755361256816,0.09306934,117950.0,117940.0,0.75643158]
["bitfinex","BTCUSD",1755361257450,0.09306934,117950.0,117940.0,0.50226771]
["bitfinex","BTCUSD",1755361258067,0.09306934,117950.0,117940.0,0.75643158]
["bitfinex","BTCUSD",1755361258905,0.34723321,117950.0,117940.0,0.47169171]
["bitfinex","BTCUSD",1755361259125,0.34987321,117950.0,117940.0,0.47169171]
["bitfinex","BTCUSD",1755361259752,0.09570934,117950.0,117940.0,0.47169171]
["bitfinex","BTCUSD",1755361260029,0.34987321,117950.0,117940.0,0.3872718]
["bitfinex","BTCUSD",1755361260249,0.34987321,117950.0,117940.0,0.3832718]
["bitfinex","BTCUSD",1755361260455,0.34987321,117950.0,117940.0,0.3862718]
["bitfinex","BTCUSD",1755361260580,0.09570934,117950.0,117940.0,0.3862718]
["bitfinex","BTCUSD",1755361260785,0.34987321,117950.0,117940.0,0.3862718]
["bitfinex","BTCUSD",1755361261805,0.51943658,117950.0,117940.0,0.3862718]
["bitfinex","BTCUSD",1755361264741,0.51679658,117950.0,117940.0,0.3862718]
["bitfinex","BTCUSD",1755361266292,0.51943658,117950.0,117940.0,0.08781405]
["bitfinex","BTCUSD",1755361266517,0.77360045,117950.0,117940.0,0.21673405]
["bitfinex","BTCUSD",1755361266747,0.51943658,117950.0,117940.0,0.21673405]
["bitfinex","BTCUSD",1755361267005,0.77360045,117950.0,117940.0,0.08781405]
["bitfinex","BTCUSD",1755361267227,0.77360045,117950.0,117940.0,0.21673405]
["bitfinex","BTCUSD",1755361268892,0.77360045,117950.0,117940.0,0.21373405]
["bitfinex","BTCUSD",1755361269243,0.77360045,117950.0,117940.0,0.21473405]
["bitfinex","BTCUSD",1755361269682,0.77360045,117950.0,117940.0,0.21373405]
["bitfinex","BTCUSD",1755361270053,0.77360045,117950.0,117940.0,0.21473405]
["bitfinex","BTCUSD",1755361271948,0.26527271,117950.0,117940.0,0.21473405]
["bitfinex","BTCUSD",1755361272159,0.77360045,117950.0,117940.0,0.21473405]
["bitfinex","BTCUSD",1755361273253,0.51943658,117950.0,117940.0,0.21473405]
["bitfinex","BTCUSD",1755361274307,0.77360045,117950.0,117940.0,0.21473405]
["bitfinex","BTCUSD",1755361274757,0.77360045,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755361274973,0.78947791,117950.0,117940.0,0.13]
["bitfinex","BTCUSD",1755361275549,1.12947791,117950.0,117940.0,0.13]
["bitfinex","BTCUSD",1755361276365,0.62115017,117950.0,117940.0,0.13]
["bitfinex","BTCUSD",1755361276811,1.12683791,117950.0,117940.0,0.13]
["bitfinex","BTCUSD",1755361277975,1.12683791,117950.0,117940.0,0.13012]
["bitfinex","BTCUSD",1755361281095,0.61851017,117950.0,117940.0,0.13012]
["bitfinex","BTCUSD",1755361281335,1.12683791,117950.0,117940.0,0.13012]
["bitfinex","BTCUSD",1755361282386,0.61851017,117950.0,117940.0,0.13012]
["bitfinex","BTCUSD",1755361282792,1.12683791,117950.0,117940.0,0.13012]
["bitfinex","BTCUSD",1755361283685,1.21165915,117950.0,117940.0,0.13012]
["bitfinex","BTCUSD",1755361284392,0.70333141,117950.0,117940.0,0.13012]
["bitfinex","BTCUSD",1755361284623,1.12683791,117950.0,117940.0,0.13012]
["bitfinex","BTCUSD",1755361285664,0.61851017,117950.0,117940.0,0.13012]
["bitfinex","BTCUSD",1755361285893,1.12683791,117950.0,117940.0,0.13012]
["bitfinex","BTCUSD",1755361286534,0.61851017,117950.0,117940.0,0.13012]
["bitfinex","BTCUSD",1755361286748,1.12683791,117950.0,117940.0,0.13012]
["bitfinex","BTCUSD",1755361288875,1.21165915,117950.0,117940.0,0.13012]
["bitfinex","BTCUSD",1755361289189,1.12683791,117950.0,117940.0,0.13012]
["bitfinex","BTCUSD",1755361291505,1.15231891,117950.0,117940.0,0.13012]
["bitfinex","BTCUSD",1755361292443,1.15496891,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755361292660,1.15496891,117950.0,117940.0,0.13016]
["bitfinex","BTCUSD",1755361292877,0.64664117,117950.0,117940.0,0.13016]
["bitfinex","BTCUSD",1755361293085,1.15496891,117950.0,117940.0,0.13016]
["bitfinex","BTCUSD",1755361293509,1.23979015,117950.0,117940.0,0.13016]
["bitfinex","BTCUSD",1755361294280,1.15496891,117950.0,117940.0,0.13016]
["bitfinex","BTCUSD",1755361295279,1.15496891,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755361295504,1.16093003,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755361295718,1.15496891,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755361295940,0.16957775,117940.0,117930.0,0.12916]
["bitfinex","BTCUSD",1755361296144,0.69576295,117940.0,117930.0,0.12916]
["bitfinex","BTCUSD",1755361296378,1.03576295,117940.0,117930.0,0.12916]
["bitfinex","BTCUSD",1755361297864,1.03576295,117940.0,117930.0,0.13236]
["bitfinex","BTCUSD",1755361298703,1.03576295,117940.0,117930.0,0.12916]
["bitfinex","BTCUSD",1755361298874,1.03576295,117940.0,117930.0,0.13016]
["bitfinex","BTCUSD",1755361300064,1.04430328,117940.0,117930.0,0.13016]
["bitfinex","BTCUSD",1755361300270,0.53597554,117940.0,117930.0,0.13016]
["bitfinex","BTCUSD",1755361300480,1.04430328,117940.0,117930.0,0.13016]
["bitfinex","BTCUSD",1755361301545,1.12912452,117940.0,117930.0,0.13016]
["bitfinex","BTCUSD",1755361301745,1.04430328,117940.0,117930.0,0.13016]
["bitfinex","BTCUSD",1755361307156,1.30110715,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755361307376,1.05290381,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755361307551,1.07838881,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755361307802,1.16321005,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1755361308443,0.16959213,117930.0,117920.0,0.13236]
["bitfinex","BTCUSD",1755361308667,0.43963346,117930.0,117920.0,0.13439]
["bitfinex","BTCUSD",1755361308868,0.43964542,117930.0,117920.0,0.13439]
["bitfinex","BTCUSD",1755361310070,0.43964542,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361316511,0.18548155,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361316713,0.423756,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361316918,0.43964542,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361320456,0.18548155,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361320678,0.423756,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361321749,0.16959213,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361321967,0.423756,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361322391,0.43964185,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361324302,0.43964185,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361326111,0.18547798,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361326323,0.43964185,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361327069,0.43964555,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361327526,0.18548168,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361327797,0.43964555,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361328016,0.4396462,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361328650,0.43964691,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361328871,0.18548304,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361329084,0.423756,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361329292,0.43964691,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361329504,0.18548304,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361329834,0.423756,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361330053,0.43964691,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361330283,0.18548304,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361330512,0.43964691,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361333097,0.18548304,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361333307,0.423756,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361333500,0.43964691,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361334522,0.18548304,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361334731,0.43964691,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361335180,0.18548304,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361335425,0.43964691,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361335848,0.18548304,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361336051,0.423756,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361336275,0.18548304,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361336482,0.43964691,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361337290,0.18548304,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361337480,0.43965672,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361338731,0.18549285,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361338880,0.43965672,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361340823,0.43965672,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361341896,0.18549285,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361342108,0.43965672,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361343298,0.43965899,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361343919,0.43965899,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361345076,0.43965899,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361345935,0.18549512,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361346144,0.43966078,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361346560,0.43966192,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361353887,0.44164192,117930.0,117920.0,0.30499651]
["bitfinex","BTCUSD",1755361354642,0.44164192,117930.0,117920.0,0.13539]
["bitfinex","BTCUSD",1755361356124,0.44164192,117930.0,117920.0,0.13016]
["bitfinex","BTCUSD",1755361357991,0.44164501,117930.0,117920.0,0.13016]
["bitfinex","BTCUSD",1755361361028,0.44164462,117930.0,117920.0,0.13016]
["bitfinex","BTCUSD",1755361361432,0.44164462,117930.0,117920.0,0.13327]
["bitfinex","BTCUSD",1755361362696,0.44164462,117930.0,117920.0,0.13008]
["bitfinex","BTCUSD",1755361364973,0.18748075,117930.0,117920.0,0.13008]
["bitfinex","BTCUSD",1755361365198,0.44164462,117930.0,117920.0,0.13008]
["bitfinex","BTCUSD",1755361367822,0.46712862,117930.0,117920.0,0.13008]
["bitfinex","BTCUSD",1755361368641,0.29778599,117930.0,117920.0,0.13008]
["bitfinex","BTCUSD",1755361368836,0.46712862,117930.0,117920.0,0.13008]
["bitfinex","BTCUSD",1755361369613,0.45122,117930.0,117920.0,0.13008]
["bitfinex","BTCUSD",1755361369882,0.467127,117930.0,117920.0,0.13008]
["bitfinex","BTCUSD",1755361370024,0.21296313,117930.0,117920.0,0.13008]
["bitfinex","BTCUSD",1755361370221,0.467127,117930.0,117920.0,0.13008]
["bitfinex","BTCUSD",1755361373475,0.21296313,117930.0,117920.0,0.13008]
["bitfinex","BTCUSD",1755361373888,0.467127,117930.0,117920.0,0.13008]
["bitfinex","BTCUSD",1755361374730,0.21296313,117930.0,117920.0,0.13008]
["bitfinex","BTCUSD",1755361374947,0.467127,117930.0,117920.0,0.13008]
["bitfinex","BTCUSD",1755361375680,0.467127,117930.0,117920.0,0.13205]
["bitfinex","BTCUSD",1755361375909,0.467127,117930.0,117920.0,0.13516]
["bitfinex","BTCUSD",1755361380813,0.21296313,117930.0,117920.0,0.13516]
["bitfinex","BTCUSD",1755361381044,0.467127,117930.0,117920.0,0.13516]
["bitfinex","BTCUSD",1755361390243,0.441643,117930.0,117920.0,0.13516]
["bitfinex","BTCUSD",1755361396981,0.442643,117930.0,117920.0,0.13416]
["bitfinex","BTCUSD",1755361409962,0.426736,117930.0,117920.0,0.13416]
["bitfinex","BTCUSD",1755361410114,0.44264808,117930.0,117920.0,0.13416]
["bitfinex","BTCUSD",1755361410803,0.44264808,117930.0,117920.0,0.12908]
["bitfinex","BTCUSD",1755361411788,0.52746932,117930.0,117920.0,0.12908]
["bitfinex","BTCUSD",1755361412277,0.44264808,117930.0,117920.0,0.12908]
["bitfinex","BTCUSD",1755361413493,0.18848421,117930.0,117920.0,0.12908]
["bitfinex","BTCUSD",1755361413697,0.44264808,117930.0,117920.0,0.12908]
["bitfinex","BTCUSD",1755361414192,0.18848421,117930.0,117920.0,0.12908]
["bitfinex","BTCUSD",1755361414398,0.44264808,117930.0,117920.0,0.13214]
["bitfinex","BTCUSD",1755361414614,0.44264808,117930.0,117920.0,0.13429]
["bitfinex","BTCUSD",1755361418280,0.18848421,117930.0,117920.0,0.13429]
["bitfinex","BTCUSD",1755361418496,0.44264808,117930.0,117920.0,0.13429]
["bitfinex","BTCUSD",1755361420343,0.44264816,117930.0,117920.0,0.13429]
["bitfinex","BTCUSD",1755361422353,0.27330553,117930.0,117920.0,0.13429]
["bitfinex","BTCUSD",1755361422590,0.27330553,117930.0,117920.0,0.12908]
["bitfinex","BTCUSD",1755361422800,0.5274694,117930.0,117920.0,0.12908]
["bitfinex","BTCUSD",1755361423892,0.16960651,117920.0,117910.0,0.00306]
["bitfinex","BTCUSD",1755361424093,0.18551867,117920.0,117910.0,0.38860494]
["bitfinex","BTCUSD",1755361424507,0.43968254,117920.0,117910.0,0.21898405]
["bitfinex","BTCUSD",1755361424728,0.73714946,117920.0,117900.0,0.00306]
["bitfinex","BTCUSD",1755361424949,0.42378476,117910.0,117900.0,0.08787405]
["bitfinex","BTCUSD",1755361425156,0.42378476,117910.0,117900.0,0.21898405]
["bitfinex","BTCUSD",1755361425157,0.44168816,117910.0,117900.0,0.21898405]
["bitfinex","BTCUSD",1755361425384,0.42577476,117910.0,117900.0,0.21898405]
["bitfinex","BTCUSD",1755361425593,0.1875175,117910.0,117900.0,0.21898405]
["bitfinex","BTCUSD",1755361425795,0.44168137,117910.0,117900.0,0.21898405]
["bitfinex","BTCUSD",1755361425989,0.1875175,117910.0,117900.0,0.21898405]
["bitfinex","BTCUSD",1755361426239,0.17011143,117910.0,117900.0,0.21898405]
["bitfinex","BTCUSD",1755361426649,0.17011143,117910.0,117900.0,0.21998405]
["bitfinex","BTCUSD",1755361426962,0.17011143,117910.0,117900.0,0.22198405]
["bitfinex","BTCUSD",1755361427606,0.4242753,117910.0,117900.0,0.22198405]
["bitfinex","BTCUSD",1755361427813,0.17011143,117910.0,117900.0,0.22198405]
["bitfinex","BTCUSD",1755361431269,0.17011143,117910.0,117900.0,0.39161933]
["bitfinex","BTCUSD",1755361432478,0.17011143,117910.0,117900.0,0.22198405]
["bitfinex","BTCUSD",1755361435259,0.17011143,117910.0,117900.0,0.39161933]
["bitfinex","BTCUSD",1755361436496,0.17011143,117910.0,117900.0,0.22198405]
["bitfinex","BTCUSD",1755361437667,0.17011143,117910.0,117900.0,0.39161933]
["bitfinex","BTCUSD",1755361440537,0.00049054,117910.0,117900.0,0.6457832]
["bitfinex","BTCUSD",1755361440948,0.00049054,117910.0,117900.0,0.39161933]
["bitfinex","BTCUSD",1755361441157,0.00049054,117910.0,117900.0,0.6457832]
["bitfinex","BTCUSD",1755361441554,0.17011143,117910.0,117900.0,0.6457832]
["bitfinex","BTCUSD",1755361442588,0.4262753,117910.0,117900.0,0.26265933]
["bitfinex","BTCUSD",1755361442795,0.4262753,117910.0,117900.0,0.39161933]
["bitfinex","BTCUSD",1755361443086,0.17211143,117910.0,117900.0,0.39161933]
["bitfinex","BTCUSD",1755361444604,0.17211143,117910.0,117900.0,0.6457832]
["bitfinex","BTCUSD",1755361444819,0.17011143,117910.0,117900.0,0.6457832]
["bitfinex","BTCUSD",1755361445265,0.00049054,117910.0,117900.0,0.6457832]
["bitfinex","BTCUSD",1755361445691,0.00049054,117910.0,117900.0,0.39161933]
["bitfinex","BTCUSD",1755361446168,0.00049054,117910.0,117900.0,0.6457832]
["bitfinex","BTCUSD",1755361447176,0.00049054,117910.0,117900.0,0.39161933]
["bitfinex","BTCUSD",1755361447377,0.00049054,117910.0,117900.0,0.6457832]
["bitfinex","BTCUSD",1755361452597,0.00049054,117910.0,117900.0,0.39161933]
["bitfinex","BTCUSD",1755361452803,0.00049054,117910.0,117900.0,0.6457832]
["bitfinex","BTCUSD",1755361453343,0.01638853,117910.0,117900.0,0.6457832]
["bitfinex","BTCUSD",1755361455573,0.01638853,117910.0,117900.0,0.39161933]
["bitfinex","BTCUSD",1755361455782,0.01638853,117910.0,117900.0,0.6457832]
["bitfinex","BTCUSD",1755361455991,0.01638853,117910.0,117900.0,0.39161933]
["bitfinex","BTCUSD",1755361456292,0.01638853,117910.0,117900.0,0.6457832]
["bitfinex","BTCUSD",1755361459127,0.01638853,117910.0,117900.0,0.26265933]
["bitfinex","BTCUSD",1755361459342,0.01638853,117910.0,117900.0,0.6457832]
["bitfinex","BTCUSD",1755361461078,0.01638853,117910.0,117900.0,0.39161933]
["bitfinex","BTCUSD",1755361461271,0.01638853,117910.0,117900.0,0.6457832]
["bitfinex","BTCUSD",1755361462600,0.01638853,117910.0,117900.0,0.91817173]
["bitfinex","BTCUSD",1755361463437,0.00049054,117910.0,117900.0,0.91817173]
["bitfinex","BTCUSD",1755361465385,0.00049054,117910.0,117900.0,0.89994707]
["bitfinex","BTCUSD",1755361468201,0.00049054,117910.0,117900.0,0.91739609]
["bitfinex","BTCUSD",1755361468815,0.00049054,117910.0,117900.0,0.40906835]
["bitfinex","BTCUSD",1755361469054,0.00049054,117910.0,117900.0,0.91739609]
["bitfinex","BTCUSD",1755361491632,0.00049054,117910.0,117900.0,0.40906835]
["bitfinex","BTCUSD",1755361491838,0.00049054,117910.0,117900.0,0.91739609]
["bitfinex","BTCUSD",1755361494651,0.00049054,117910.0,117900.0,0.40906835]
["bitfinex","BTCUSD",1755361495074,0.00049054,117910.0,117900.0,0.91739609]
["bitfinex","BTCUSD",1755361495285,0.00049054,117910.0,117900.0,0.40906835]
["bitfinex","BTCUSD",1755361495504,0.00049054,117910.0,117900.0,0.91739609]
["bitfinex","BTCUSD",1755361495916,0.00049054,117910.0,117900.0,0.40906835]
["bitfinex","BTCUSD",1755361496136,0.00049054,117910.0,117900.0,0.91739609]
["bitfinex","BTCUSD",1755361500720,0.00049054,117910.0,117900.0,1.00221733]
["bitfinex","BTCUSD",1755361501136,0.00049054,117910.0,117900.0,0.49388959]
["bitfinex","BTCUSD",1755361501345,0.00049054,117910.0,117900.0,0.91739609]
["bitfinex","BTCUSD",1755361501803,0.00049054,117910.0,117900.0,0.40906835]
["bitfinex","BTCUSD",1755361502247,0.00049054,117910.0,117900.0,0.91739609]
["bitfinex","BTCUSD",1755361502464,0.00049054,117910.0,117900.0,0.40906835]
["bitfinex","BTCUSD",1755361502886,0.00049054,117910.0,117900.0,0.91739609]
["bitfinex","BTCUSD",1755361506303,0.00049054,117910.0,117900.0,0.40906835]
["bitfinex","BTCUSD",1755361506508,0.00049054,117910.0,117900.0,0.91739609]
["bitfinex","BTCUSD",1755361507780,0.00049054,117910.0,117900.0,0.66323222]
["bitfinex","BTCUSD",1755361509035,0.00049054,117910.0,117900.0,0.40906835]
["bitfinex","BTCUSD",1755361509238,0.00246054,117910.0,117900.0,0.66319222]
["bitfinex","BTCUSD",1755361509461,0.00246054,117910.0,117900.0,0.65798222]
["bitfinex","BTCUSD",1755361510152,0.00246054,117910.0,117900.0,0.66116222]
["bitfinex","BTCUSD",1755361510562,0.00246054,117910.0,117900.0,0.67933914]
["bitfinex","BTCUSD",1755361511700,0.00246054,117910.0,117900.0,0.42517527]
["bitfinex","BTCUSD",1755361511915,0.00246054,117910.0,117900.0,0.67933914]
["bitfinex","BTCUSD",1755361512935,0.17208143,117910.0,117900.0,0.38636933]
["bitfinex","BTCUSD",1755361513142,0.18799213,117910.0,117900.0,0.38636933]
["bitfinex","BTCUSD",1755361514154,0.18799213,117910.0,117900.0,0.6405332]
["bitfinex","BTCUSD",1755361514482,0.01837124,117910.0,117900.0,0.6405332]
["bitfinex","BTCUSD",1755361514906,0.01837124,117910.0,117900.0,0.6437132]
["bitfinex","BTCUSD",1755361515725,0.01837124,117910.0,117900.0,0.73054444]
["bitfinex","BTCUSD",1755361519530,0.01837124,117910.0,117900.0,0.6457232]
["bitfinex","BTCUSD",1755361519740,0.01837124,117910.0,117900.0,0.39155933]
["bitfinex","BTCUSD",1755361519984,0.01640124,117910.0,117900.0,0.6457232]
["bitfinex","BTCUSD",1755361523872,0.00049054,117910.0,117900.0,0.6457232]
["bitfinex","BTCUSD",1755361524605,0.01639374,117910.0,117900.0,0.6457232]
["bitfinex","BTCUSD",1755361525449,0.00049054,117910.0,117900.0,0.6457232]
["bitfinex","BTCUSD",1755361525667,0.01639377,117910.0,117900.0,0.6457232]
["bitfinex","BTCUSD",1755361526417,0.01639377,117910.0,117900.0,0.39155933]
["bitfinex","BTCUSD",1755361526775,0.01836377,117910.0,117900.0,0.6457232]
["bitfinex","BTCUSD",1755361527234,0.00246054,117910.0,117900.0,0.6457232]
["bitfinex","BTCUSD",1755361527441,0.01836379,117910.0,117900.0,0.6457232]
["bitfinex","BTCUSD",1755361528020,0.44214855,117910.0,117900.0,0.38640933]
["bitfinex","BTCUSD",1755361528653,0.18798484,117910.0,117900.0,0.38640933]
["bitfinex","BTCUSD",1755361528868,0.44214871,117910.0,117900.0,0.38640933]
["bitfinex","BTCUSD",1755361530706,0.44214871,117910.0,117900.0,0.39159933]
["bitfinex","BTCUSD",1755361530917,0.18798484,117910.0,117900.0,0.39159933]
["bitfinex","BTCUSD",1755361531163,0.18798484,117910.0,117900.0,0.6457632]
["bitfinex","BTCUSD",1755361531776,0.18798484,117910.0,117900.0,0.39159933]
["bitfinex","BTCUSD",1755361534660,0.18798462,117910.0,117900.0,0.39159933]
["bitfinex","BTCUSD",1755361536256,0.44214849,117910.0,117900.0,0.39159933]
["bitfinex","BTCUSD",1755361536955,0.52696973,117910.0,117900.0,0.38640933]
["bitfinex","BTCUSD",1755361537134,0.44214849,117910.0,117900.0,0.38640933]
["bitfinex","BTCUSD",1755361538007,0.44214849,117910.0,117900.0,0.38934933]
["bitfinex","BTCUSD",1755361538208,0.44214849,117910.0,117900.0,0.21673405]
["bitfinex","BTCUSD",1755361539076,0.44214849,117910.0,117900.0,0.21573405]
["bitfinex","BTCUSD",1755361539579,0.44214849,117910.0,117900.0,0.21373405]
["bitfinex","BTCUSD",1755361539808,0.18798462,117910.0,117900.0,0.21373405]
["bitfinex","BTCUSD",1755361540022,0.4262453,117910.0,117900.0,0.21473405]
["bitfinex","BTCUSD",1755361540238,0.44214803,117910.0,117900.0,0.21473405]
["bitfinex","BTCUSD",1755361540866,0.52696927,117910.0,117900.0,0.21473405]
["bitfinex","BTCUSD",1755361541694,0.18601416,117910.0,117900.0,0.21477405]
["bitfinex","BTCUSD",1755361541897,0.44017803,117910.0,117900.0,0.21985405]
["bitfinex","BTCUSD",1755361542106,0.18601416,117910.0,117900.0,0.21985405]
["bitfinex","BTCUSD",1755361542504,0.18601416,117910.0,117900.0,0.21885405]
["bitfinex","BTCUSD",1755361542964,0.18601416,117910.0,117900.0,0.38848933]
["bitfinex","BTCUSD",1755361543391,0.18601416,117910.0,117900.0,0.21885405]
["bitfinex","BTCUSD",1755361543930,0.18601416,117910.0,117900.0,0.38848933]
["bitfinex","BTCUSD",1755361544529,0.18701416,117910.0,117900.0,0.38848933]
["bitfinex","BTCUSD",1755361546138,0.4252753,117910.0,117900.0,0.38848933]
["bitfinex","BTCUSD",1755361546345,0.44117253,117910.0,117900.0,0.21885405]
["bitfinex","BTCUSD",1755361548606,0.18700866,117910.0,117900.0,0.38848933]
["bitfinex","BTCUSD",1755361551103,0.44117253,117910.0,117900.0,0.38848933]
["bitfinex","BTCUSD",1755361561109,0.52797377,117910.0,117900.0,0.38848933]
["bitfinex","BTCUSD",1755361561574,0.44315253,117910.0,117900.0,0.38848933]
["bitfinex","BTCUSD",1755361562230,0.18898866,117910.0,117900.0,0.38848933]
["bitfinex","BTCUSD",1755361562405,0.44315253,117910.0,117900.0,0.38848933]
["bitfinex","BTCUSD",1755361563246,0.18898866,117910.0,117900.0,0.38848933]
["bitfinex","BTCUSD",1755361563672,0.18898866,117910.0,117900.0,0.25952933]
["bitfinex","BTCUSD",1755361563811,0.44315253,117910.0,117900.0,0.38876933]
["bitfinex","BTCUSD",1755361565214,0.18700866,117910.0,117900.0,0.38876933]
["bitfinex","BTCUSD",1755361565467,0.44117253,117910.0,117900.0,0.38876933]
["bitfinex","BTCUSD",1755361566050,0.18700866,117910.0,117900.0,0.38876933]
["bitfinex","BTCUSD",1755361566274,0.44117253,117910.0,117900.0,0.38876933]
["bitfinex","BTCUSD",1755361566482,0.01738777,117910.0,117900.0,0.89709707]
["bitfinex","BTCUSD",1755361566735,0.01738777,117910.0,117900.0,0.98191831]
["bitfinex","BTCUSD",1755361566951,0.01738777,117910.0,117900.0,0.89709707]
["bitfinex","BTCUSD",1755361567161,0.00149054,117910.0,117900.0,0.6429332]
["bitfinex","BTCUSD",1755361567387,0.00149054,117910.0,117900.0,0.91454609]
["bitfinex","BTCUSD",1755361567840,0.00049054,117910.0,117900.0,0.91454609]
["bitfinex","BTCUSD",1755361568303,0.00049054,117910.0,117900.0,0.91554609]
["bitfinex","BTCUSD",1755361568516,0.00049054,117910.0,117900.0,0.91754609]
["bitfinex","BTCUSD",1755361569159,0.00049054,117910.0,117900.0,1.00236733]
["bitfinex","BTCUSD",1755361569948,0.00049054,117910.0,117900.0,0.91754609]
["bitfinex","BTCUSD",1755361571080,0.00049054,117910.0,117900.0,0.66338222]
["bitfinex","BTCUSD",1755361571552,1e-08,117910.0,117900.0,0.66338222]
["bitfinex","BTCUSD",1755361572186,1e-08,117910.0,117900.0,0.39176933]
["bitfinex","BTCUSD",1755361572399,1e-08,117910.0,117900.0,0.6459332]
["bitfinex","BTCUSD",1755361572616,1e-08,117910.0,117900.0,0.72912939]
["bitfinex","BTCUSD",1755361572848,1e-08,117910.0,117900.0,0.47496552]
["bitfinex","BTCUSD",1755361573104,1e-08,117910.0,117900.0,0.72912939]
["bitfinex","BTCUSD",1755361573553,1e-08,117910.0,117900.0,0.47496552]
["bitfinex","BTCUSD",1755361573777,1e-08,117910.0,117900.0,0.72912939]
["bitfinex","BTCUSD",1755361574446,1e-08,117910.0,117900.0,0.47496552]
["bitfinex","BTCUSD",1755361574662,1e-08,117910.0,117900.0,0.72912939]
["bitfinex","BTCUSD",1755361575280,1e-08,117910.0,117900.0,0.47496552]
["bitfinex","BTCUSD",1755361575500,1e-08,117910.0,117900.0,0.6459332]
["bitfinex","BTCUSD",1755361576657,1e-08,117910.0,117900.0,0.39176933]
["bitfinex","BTCUSD",1755361576857,1e-08,117910.0,117900.0,0.6459332]
["bitfinex","BTCUSD",1755361577847,1e-08,117910.0,117900.0,0.39176933]
["bitfinex","BTCUSD",1755361578117,1e-08,117910.0,117900.0,0.6459332]
["bitfinex","BTCUSD",1755361579244,1e-08,117910.0,117900.0,0.39176933]
["bitfinex","BTCUSD",1755361579462,1e-08,117910.0,117900.0,0.6459332]
["bitfinex","BTCUSD",1755361582047,1e-08,117910.0,117900.0,0.39176933]
["bitfinex","BTCUSD",1755361582249,1e-08,117910.0,117900.0,0.6459332]
["bitfinex","BTCUSD",1755361582468,1e-08,117910.0,117900.0,0.72912939]
["bitfinex","BTCUSD",1755361583333,1e-08,117910.0,117900.0,0.6459332]
["bitfinex","BTCUSD",1755361584753,1e-08,117910.0,117900.0,0.39176933]
["bitfinex","BTCUSD",1755361584951,1e-08,117910.0,117900.0,0.6459332]
["bitfinex","BTCUSD",1755361586272,1e-08,117910.0,117900.0,0.39176933]
["bitfinex","BTCUSD",1755361586411,1e-08,117910.0,117900.0,0.6459332]
["bitfinex","BTCUSD",1755361587301,1e-08,117910.0,117900.0,0.72912939]
["bitfinex","BTCUSD",1755361587516,1e-08,117910.0,117900.0,0.47496552]
["bitfinex","BTCUSD",1755361587723,1e-08,117910.0,117900.0,0.72912939]
["bitfinex","BTCUSD",1755361587960,1e-08,117910.0,117900.0,0.47496552]
["bitfinex","BTCUSD",1755361588159,1e-08,117910.0,117900.0,0.72912939]
["bitfinex","BTCUSD",1755361589619,1e-08,117910.0,117900.0,0.47496552]
["bitfinex","BTCUSD",1755361589814,1e-08,117910.0,117900.0,0.72912939]
["bitfinex","BTCUSD",1755361591950,1e-08,117910.0,117900.0,0.47496552]
["bitfinex","BTCUSD",1755361592167,1e-08,117910.0,117900.0,0.72912939]
["bitfinex","BTCUSD",1755361595206,1e-08,117910.0,117900.0,0.47496552]
["bitfinex","BTCUSD",1755361595418,1e-08,117910.0,117900.0,0.72912939]
["bitfinex","BTCUSD",1755361595975,1e-08,117910.0,117900.0,0.6459332]
["bitfinex","BTCUSD",1755361596204,0.01399813,117910.0,117900.0,0.6459332]
["bitfinex","BTCUSD",1755361597379,0.4237715,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1755361597615,0.4237715,117920.0,117910.0,0.38363494]
["bitfinex","BTCUSD",1755361597826,0.4257515,117920.0,117910.0,0.38363494]
["bitfinex","BTCUSD",1755361598046,0.4257515,117920.0,117910.0,0.38656494]
["bitfinex","BTCUSD",1755361598578,0.4257515,117920.0,117910.0,0.38756494]
["bitfinex","BTCUSD",1755361601254,0.4257515,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361601873,0.17158763,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361602083,0.4257515,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361604669,0.17158763,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361605577,0.4257515,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361608214,0.4416627,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361608435,0.18749883,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361608642,0.4416627,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361609700,0.18749883,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361609908,0.4416627,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361610120,0.18749883,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361610335,0.4416627,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361611227,0.18749883,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361611440,0.4416627,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361612620,0.18749883,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361612828,0.4416627,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361614057,0.27205507,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361614548,0.0178912,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361614754,0.27205507,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361615379,0.18749771,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361615591,0.44166158,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361616836,0.18749771,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361617045,0.44166158,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361619588,0.18749771,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361619792,0.44166158,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361620503,0.27205507,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361620720,0.0159112,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361620938,0.0159112,117920.0,117910.0,0.64376881]
["bitfinex","BTCUSD",1755361621166,0.0159112,117920.0,117910.0,0.38960494]
["bitfinex","BTCUSD",1755361621514,0.0159112,117920.0,117910.0,0.64376881]
["bitfinex","BTCUSD",1755361621739,0.0159112,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755361621965,0.0159112,117930.0,117920.0,0.50858443]
["bitfinex","BTCUSD",1755361622227,0.0159112,117930.0,117920.0,0.51355443]
["bitfinex","BTCUSD",1755361622681,0.6559112,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755361622896,0.6559112,117940.0,117930.0,0.30083213]
["bitfinex","BTCUSD",1755361623117,0.57007507,117940.0,117930.0,0.30376213]
["bitfinex","BTCUSD",1755361624291,0.57839999,117940.0,117930.0,0.30376213]
["bitfinex","BTCUSD",1755361624508,0.57007507,117940.0,117930.0,0.30376213]
["bitfinex","BTCUSD",1755361625188,0.27107507,117940.0,117930.0,0.30376213]
["bitfinex","BTCUSD",1755361625820,0.28137788,117940.0,117930.0,0.30376213]
["bitfinex","BTCUSD",1755361626291,0.02721401,117940.0,117930.0,0.30376213]
["bitfinex","BTCUSD",1755361626519,0.003,117940.0,117930.0,0.38857618]
["bitfinex","BTCUSD",1755361626729,0.003,117940.0,117930.0,0.64274005]
["bitfinex","BTCUSD",1755361627391,0.003,117940.0,117930.0,0.72756129]
["bitfinex","BTCUSD",1755361628033,0.003,117940.0,117930.0,0.64274005]
["bitfinex","BTCUSD",1755361628241,0.003,117940.0,117930.0,0.38857618]
["bitfinex","BTCUSD",1755361634082,0.003,117940.0,117930.0,0.64274005]
["bitfinex","BTCUSD",1755361637921,0.003,117940.0,117930.0,0.66018907]
["bitfinex","BTCUSD",1755361639127,0.0905985,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755361639347,0.09068168,117950.0,117940.0,0.2564618]
["bitfinex","BTCUSD",1755361639575,0.09068168,117950.0,117940.0,0.34211848]
["bitfinex","BTCUSD",1755361641179,0.09068168,117950.0,117940.0,0.59628235]
["bitfinex","BTCUSD",1755361641640,0.09168168,117950.0,117940.0,0.59628235]
["bitfinex","BTCUSD",1755361641860,0.09168168,117950.0,117940.0,0.34211848]
["bitfinex","BTCUSD",1755361647303,0.34584555,117950.0,117940.0,0.34211848]
["bitfinex","BTCUSD",1755361648040,0.09168168,117950.0,117940.0,0.34211848]
["bitfinex","BTCUSD",1755361648259,0.10755023,117950.0,117940.0,0.34211848]
["bitfinex","BTCUSD",1755361650705,0.09168168,117950.0,117940.0,0.34211848]
["bitfinex","BTCUSD",1755361650907,0.10755646,117950.0,117940.0,0.34211848]
["bitfinex","BTCUSD",1755361651882,0.36172033,117950.0,117940.0,0.34211848]
["bitfinex","BTCUSD",1755361652083,0.10755646,117950.0,117940.0,0.34211848]
["bitfinex","BTCUSD",1755361655117,0.10755646,117950.0,117940.0,0.59628235]
["bitfinex","BTCUSD",1755361655327,0.36370033,117950.0,117940.0,0.33707848]
["bitfinex","BTCUSD",1755361656250,0.36370033,117950.0,117940.0,0.34233848]
["bitfinex","BTCUSD",1755361656452,0.10953646,117950.0,117940.0,0.34233848]
["bitfinex","BTCUSD",1755361656715,0.36370033,117950.0,117940.0,0.34233848]
["bitfinex","BTCUSD",1755361657766,0.10953646,117950.0,117940.0,0.34233848]
["bitfinex","BTCUSD",1755361658012,0.36370033,117950.0,117940.0,0.34233848]
["bitfinex","BTCUSD",1755361658638,0.10953646,117950.0,117940.0,0.34233848]
["bitfinex","BTCUSD",1755361658854,0.36172033,117950.0,117940.0,0.34233848]
["bitfinex","BTCUSD",1755361659490,0.10755646,117950.0,117940.0,0.34233848]
["bitfinex","BTCUSD",1755361661760,0.36172033,117950.0,117940.0,0.34233848]
["bitfinex","BTCUSD",1755361662390,0.10755646,117950.0,117940.0,0.34233848]
["bitfinex","BTCUSD",1755361662603,0.36172033,117950.0,117940.0,0.34233848]
["bitfinex","BTCUSD",1755361665832,0.36172033,117950.0,117940.0,0.2596518]
["bitfinex","BTCUSD",1755361667129,0.10755646,117950.0,117940.0,0.2596518]
["bitfinex","BTCUSD",1755361667337,0.36172033,117950.0,117940.0,0.2596518]
["bitfinex","BTCUSD",1755361668376,0.10755646,117950.0,117940.0,0.2596518]
["bitfinex","BTCUSD",1755361668584,0.36172033,117950.0,117940.0,0.2596518]
["bitfinex","BTCUSD",1755361668791,0.36172033,117950.0,117940.0,0.34265748]
["bitfinex","BTCUSD",1755361673413,0.36172033,117950.0,117940.0,0.2596518]
["bitfinex","BTCUSD",1755361673617,0.36370033,117950.0,117940.0,0.2596518]
["bitfinex","BTCUSD",1755361679475,0.36370033,117950.0,117940.0,0.2543918]
["bitfinex","BTCUSD",1755361679698,0.5332637,117950.0,117940.0,0.3833518]
["bitfinex","BTCUSD",1755361680379,0.36370033,117950.0,117940.0,0.3833518]
["bitfinex","BTCUSD",1755361681793,0.5332637,117950.0,117940.0,0.3864818]
["bitfinex","BTCUSD",1755361685547,0.5332637,117950.0,117940.0,0.3885118]
["bitfinex","BTCUSD",1755361686447,0.36172033,117950.0,117940.0,0.3885118]
["bitfinex","BTCUSD",1755361686900,0.36370033,117950.0,117940.0,0.3885118]
["bitfinex","BTCUSD",1755361688381,0.5332637,117950.0,117940.0,0.3833518]
["bitfinex","BTCUSD",1755361693156,0.10953646,117950.0,117940.0,0.3865118]
["bitfinex","BTCUSD",1755361693381,0.36172033,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361705762,0.36371033,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361708157,0.36374269,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361709002,0.36374291,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361709229,0.53330628,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361709467,0.36175291,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361714743,0.34584555,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361714955,0.36175145,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361720792,0.10758758,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361720995,0.36373145,117950.0,117940.0,0.47151648]
["bitfinex","BTCUSD",1755361721981,0.36373145,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361723499,0.36373137,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361732397,0.1095675,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361732663,0.36373137,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361739803,0.1095675,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361739949,0.53329474,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361743160,0.36373137,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361745599,0.53329474,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361746042,0.53329741,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361748246,0.10957017,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361748457,0.36373404,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361748915,0.34782555,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361749126,0.36373407,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361749544,0.1095702,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361749759,0.36373407,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361752167,0.36373412,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361752761,0.53329749,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361753614,0.70373412,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361753819,0.72921312,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361754945,0.71330455,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361755121,0.72921325,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361755538,0.89877662,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361758221,0.64461275,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361758423,0.89877662,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361758916,0.90709403,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361759528,0.65293016,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361759739,0.73753066,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361760961,0.48336679,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361761379,0.73753066,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361763030,0.48336679,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361763329,0.73753066,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361764126,0.90709403,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361765488,0.65293016,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361765687,0.73753066,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361766821,0.90709375,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361767218,0.9060588,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361769925,0.9060588,117950.0,117940.0,0.21896405]
["bitfinex","BTCUSD",1755361770286,0.9060588,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361771126,0.9060588,117950.0,117940.0,0.21896405]
["bitfinex","BTCUSD",1755361772870,0.9060588,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361773953,0.9060588,117950.0,117940.0,0.21896405]
["bitfinex","BTCUSD",1755361777343,0.90605852,117950.0,117940.0,0.21896405]
["bitfinex","BTCUSD",1755361779396,0.90605852,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361784945,0.73649515,117950.0,117940.0,0.3885418]
["bitfinex","BTCUSD",1755361798760,0.73649515,117950.0,117940.0,0.97187686]
["bitfinex","BTCUSD",1755361798761,0.11612573,117950.0,117940.0,0.97187686]
["bitfinex","BTCUSD",1755361798973,0.09064673,117950.0,117940.0,0.71771299]
["bitfinex","BTCUSD",1755361799825,0.09064673,117950.0,117940.0,0.71971299]
["bitfinex","BTCUSD",1755361800277,0.09064673,117950.0,117940.0,0.97187686]
["bitfinex","BTCUSD",1755361800718,0.09064673,117950.0,117940.0,0.97587686]
["bitfinex","BTCUSD",1755361800944,0.08964673,117950.0,117940.0,0.97587686]
["bitfinex","BTCUSD",1755361801157,0.08964673,117950.0,117940.0,0.72171299]
["bitfinex","BTCUSD",1755361801374,0.08964673,117950.0,117940.0,0.97687686]
["bitfinex","BTCUSD",1755361801613,0.08964673,117950.0,117940.0,0.97587686]
["bitfinex","BTCUSD",1755361801840,0.08964673,117950.0,117940.0,0.72171299]
["bitfinex","BTCUSD",1755361802064,0.08964673,117950.0,117940.0,0.72571299]
["bitfinex","BTCUSD",1755361804199,0.08964673,117950.0,117940.0,0.97987686]
["bitfinex","BTCUSD",1755361804667,0.08964673,117950.0,117940.0,0.72571299]
["bitfinex","BTCUSD",1755361804899,0.08964673,117950.0,117940.0,0.97987686]
["bitfinex","BTCUSD",1755361805132,0.08964673,117950.0,117940.0,0.72571299]
["bitfinex","BTCUSD",1755361805596,0.08964673,117950.0,117940.0,0.97987686]
["bitfinex","BTCUSD",1755361807222,0.08964673,117950.0,117940.0,1.00534986]
["bitfinex","BTCUSD",1755361808581,0.08964673,117950.0,117940.0,1.01153955]
["bitfinex","BTCUSD",1755361812147,0.08964673,117950.0,117940.0,0.75737568]
["bitfinex","BTCUSD",1755361812560,0.08964673,117950.0,117940.0,1.01153955]
["bitfinex","BTCUSD",1755361813664,0.08964673,117950.0,117940.0,0.50321181]
["bitfinex","BTCUSD",1755361813879,0.08964673,117950.0,117940.0,0.75737568]
["bitfinex","BTCUSD",1755361814091,0.08964673,117950.0,117940.0,1.01153955]
["bitfinex","BTCUSD",1755361814995,0.08964673,117950.0,117940.0,0.75737568]
["bitfinex","BTCUSD",1755361815874,0.08964673,117950.0,117940.0,1.01153955]
["bitfinex","BTCUSD",1755361818814,0.08964673,117950.0,117940.0,0.75737568]
["bitfinex","BTCUSD",1755361821704,0.08964673,117950.0,117940.0,1.01153955]
["bitfinex","BTCUSD",1755361821913,0.08964673,117950.0,117940.0,0.75737568]
["bitfinex","BTCUSD",1755361823284,0.08964673,117950.0,117940.0,1.01153955]
["bitfinex","BTCUSD",1755361825258,0.08964673,117950.0,117940.0,0.75737568]
["bitfinex","BTCUSD",1755361829132,0.08964673,117950.0,117940.0,0.50321181]
["bitfinex","BTCUSD",1755361829339,0.08964673,117950.0,117940.0,0.75737568]
["bitfinex","BTCUSD",1755361833991,0.08520395,117950.0,117940.0,0.75737568]
["bitfinex","BTCUSD",1755361835299,0.08520395,117950.0,117940.0,0.50321181]
["bitfinex","BTCUSD",1755361835507,0.08520395,117950.0,117940.0,0.75737568]
["bitfinex","BTCUSD",1755361841107,0.08520395,117950.0,117940.0,0.76598998]
["bitfinex","BTCUSD",1755361841628,0.08520395,117950.0,117940.0,0.51182611]
["bitfinex","BTCUSD",1755361841842,0.08520395,117950.0,117940.0,0.50321181]
["bitfinex","BTCUSD",1755361842056,0.08520395,117950.0,117940.0,0.75737568]
["bitfinex","BTCUSD",1755361844976,0.08520395,117950.0,117940.0,0.7658574]
["bitfinex","BTCUSD",1755361860189,0.08520395,117950.0,117940.0,0.51169353]
["bitfinex","BTCUSD",1755361860403,0.08520395,117950.0,117940.0,0.7658574]
["bitfinex","BTCUSD",1755361861663,0.08520395,117950.0,117940.0,0.51169353]
["bitfinex","BTCUSD",1755361861893,0.08520395,117950.0,117940.0,0.7658574]
["bitfinex","BTCUSD",1755361866249,0.08520395,117950.0,117940.0,0.51169353]
["bitfinex","BTCUSD",1755361866493,0.08520395,117950.0,117940.0,0.7658574]
["bitfinex","BTCUSD",1755361880006,0.08520395,117950.0,117940.0,0.51169353]
["bitfinex","BTCUSD",1755361880216,0.08520395,117950.0,117940.0,0.7658574]
["bitfinex","BTCUSD",1755361881074,0.08520395,117950.0,117940.0,0.51169353]
["bitfinex","BTCUSD",1755361881296,0.08520395,117950.0,117940.0,0.7658574]
["bitfinex","BTCUSD",1755361886669,0.08520395,117950.0,117940.0,0.51169353]
["bitfinex","BTCUSD",1755361886899,0.08520395,117950.0,117940.0,0.7658574]
["bitfinex","BTCUSD",1755361889263,0.08520395,117950.0,117940.0,0.51169353]
["bitfinex","BTCUSD",1755361889474,0.08520395,117950.0,117940.0,0.7658574]
["bitfinex","BTCUSD",1755361890738,0.08520395,117950.0,117940.0,0.51169353]
["bitfinex","BTCUSD",1755361890948,0.08520395,117950.0,117940.0,0.7658574]
["bitfinex","BTCUSD",1755361893584,0.08520395,117950.0,117940.0,0.51169353]
["bitfinex","BTCUSD",1755361893828,0.08520395,117950.0,117940.0,0.7658574]
["bitfinex","BTCUSD",1755361900975,0.08520395,117950.0,117940.0,0.51169353]
["bitfinex","BTCUSD",1755361901229,0.08520395,117950.0,117940.0,0.7658574]
["bitfinex","BTCUSD",1755361901458,0.08520395,117950.0,117940.0,0.51169353]
["bitfinex","BTCUSD",1755361901635,0.08520395,117950.0,117940.0,0.7658574]
["bitfinex","BTCUSD",1755361902416,0.08520395,117950.0,117940.0,0.51169353]
["bitfinex","BTCUSD",1755361902786,0.08520395,117950.0,117940.0,0.7658574]
["bitfinex","BTCUSD",1755361903699,0.08520395,117950.0,117940.0,0.51169353]
["bitfinex","BTCUSD",1755361903918,0.08520395,117950.0,117940.0,0.7658574]
["bitfinex","BTCUSD",1755361906426,0.08520395,117950.0,117940.0,0.51169353]
["bitfinex","BTCUSD",1755361906624,0.08520395,117950.0,117940.0,0.7658574]
["bitfinex","BTCUSD",1755361906842,0.08520395,117950.0,117940.0,0.50321181]
["bitfinex","BTCUSD",1755361907050,0.08520395,117950.0,117940.0,0.75737568]
["bitfinex","BTCUSD",1755361907753,0.08520395,117950.0,117940.0,0.76576051]
["bitfinex","BTCUSD",1755361907980,0.08520395,117950.0,117940.0,0.75737568]
["bitfinex","BTCUSD",1755361909280,0.08520395,117950.0,117940.0,0.50321181]
["bitfinex","BTCUSD",1755361909496,0.08520395,117950.0,117940.0,0.75737568]
["bitfinex","BTCUSD",1755361910046,0.08520395,117950.0,117940.0,0.50321181]
["bitfinex","BTCUSD",1755361910263,0.34399782,117950.0,117940.0,0.48017279]
["bitfinex","BTCUSD",1755361910886,0.34399782,117950.0,117940.0,0.47214881]
["bitfinex","BTCUSD",1755361911093,0.34134782,117950.0,117940.0,0.47214881]
["bitfinex","BTCUSD",1755361914876,0.08718395,117950.0,117940.0,0.47214881]
["bitfinex","BTCUSD",1755361915079,0.34134782,117950.0,117940.0,0.47214881]
["bitfinex","BTCUSD",1755361927117,0.34134782,117950.0,117940.0,0.47531881]
["bitfinex","BTCUSD",1755361929118,0.34134782,117950.0,117940.0,0.47214881]
["bitfinex","BTCUSD",1755361929877,0.34134782,117950.0,117940.0,0.47531881]
["bitfinex","BTCUSD",1755361930084,0.34134782,117950.0,117940.0,0.47739881]
["bitfinex","BTCUSD",1755361930624,0.34134782,117950.0,117940.0,0.47214881]
["bitfinex","BTCUSD",1755361930838,0.34134782,117950.0,117940.0,0.47739881]
["bitfinex","BTCUSD",1755361931744,0.34134782,117950.0,117940.0,0.45697029]
["bitfinex","BTCUSD",1755361933203,0.34134782,117950.0,117940.0,0.45172029]
["bitfinex","BTCUSD",1755361933791,0.34134782,117950.0,117940.0,0.45697029]
["bitfinex","BTCUSD",1755361934657,0.34134782,117950.0,117940.0,0.32316029]
["bitfinex","BTCUSD",1755361934928,0.51091119,117950.0,117940.0,0.32316029]
["bitfinex","BTCUSD",1755361935109,0.53638819,117950.0,117940.0,0.45172029]
["bitfinex","BTCUSD",1755361936352,0.79055206,117950.0,117940.0,0.45172029]
["bitfinex","BTCUSD",1755361936590,0.53638819,117950.0,117940.0,0.45172029]
["bitfinex","BTCUSD",1755361937258,0.79886523,117950.0,117940.0,0.45172029]
["bitfinex","BTCUSD",1755361937478,0.79886523,117950.0,117940.0,0.07857522]
["bitfinex","BTCUSD",1755361937707,0.80151523,117950.0,117940.0,0.20713522]
["bitfinex","BTCUSD",1755361939046,1.14151523,117950.0,117940.0,0.20313522]
["bitfinex","BTCUSD",1755361939267,1.14151523,117950.0,117940.0,0.19913522]
["bitfinex","BTCUSD",1755361939708,1.14151523,117950.0,117940.0,0.20213522]
["bitfinex","BTCUSD",1755361939916,1.14151523,117950.0,117940.0,0.19913522]
["bitfinex","BTCUSD",1755361940312,1.14151523,117950.0,117940.0,0.20013522]
["bitfinex","BTCUSD",1755361940519,1.14151523,117950.0,117940.0,0.20213522]
["bitfinex","BTCUSD",1755361940934,1.14151523,117950.0,117940.0,0.20313522]
["bitfinex","BTCUSD",1755361941700,1.14151523,117950.0,117940.0,0.20013522]
["bitfinex","BTCUSD",1755361941914,1.22633647,117950.0,117940.0,0.20013522]
["bitfinex","BTCUSD",1755361942129,1.22633647,117950.0,117940.0,0.20213522]
["bitfinex","BTCUSD",1755361943420,1.2180233,117950.0,117940.0,0.20213522]
["bitfinex","BTCUSD",1755361944697,1.2180233,117950.0,117940.0,0.07357522]
["bitfinex","BTCUSD",1755361944911,1.2180233,117950.0,117940.0,0.20213522]
["bitfinex","BTCUSD",1755361946153,1.47218717,117950.0,117940.0,0.00918969]
["bitfinex","BTCUSD",1755361946368,1.51699558,117950.0,117940.0,0.13774969]
["bitfinex","BTCUSD",1755361946791,1.55609059,117950.0,117940.0,0.13774969]
["bitfinex","BTCUSD",1755361947235,1.55609059,117950.0,117940.0,0.00618969]
["bitfinex","BTCUSD",1755361947469,1.55709059,117950.0,117940.0,0.13474969]
["bitfinex","BTCUSD",1755361948313,1.55809059,117950.0,117940.0,0.13474969]
["bitfinex","BTCUSD",1755361948741,1.55709059,117950.0,117940.0,0.13474969]
["bitfinex","BTCUSD",1755361949162,1.557066,117950.0,117940.0,0.13474969]
["bitfinex","BTCUSD",1755361949374,1.557066,117950.0,117940.0,0.00618969]
["bitfinex","BTCUSD",1755361949566,1.559066,117950.0,117940.0,0.00618969]
["bitfinex","BTCUSD",1755361951164,1.687626,117950.0,117940.0,0.00618969]
["bitfinex","BTCUSD",1755361951395,2.53493166,117950.0,117940.0,0.00618969]
["bitfinex","BTCUSD",1755361951826,1.77244005,117950.0,117940.0,0.00618969]
["bitfinex","BTCUSD",1755361952049,2.51311784,117950.0,117940.0,0.00618969]
["bitfinex","BTCUSD",1755361952265,2.53491284,117950.0,117940.0,0.00618969]
["bitfinex","BTCUSD",1755361952705,0.16959213,117930.0,117920.0,0.1286]
["bitfinex","BTCUSD",1755361952938,0.50960651,117920.0,117910.0,0.33228]
["bitfinex","BTCUSD",1755361953199,1.03576516,117920.0,117910.0,0.33228]
["bitfinex","BTCUSD",1755361953936,1.03576516,117920.0,117910.0,0.33729]
["bitfinex","BTCUSD",1755361954442,1.28992903,117920.0,117910.0,0.20364]
["bitfinex","BTCUSD",1755361954663,0.16962089,117910.0,117900.0,0.00302]
["bitfinex","BTCUSD",1755361954914,0.69379954,117910.0,117900.0,0.21850405]
["bitfinex","BTCUSD",1755361955596,0.71928754,117910.0,117900.0,0.21850405]
["bitfinex","BTCUSD",1755361955843,0.71928754,117910.0,117900.0,0.22050405]
["bitfinex","BTCUSD",1755361956047,0.2109598,117910.0,117900.0,0.21858886]
["bitfinex","BTCUSD",1755361956308,0.71928754,117910.0,117900.0,0.21858886]
["bitfinex","BTCUSD",1755361956566,0.71928754,117910.0,117900.0,0.22258886]
["bitfinex","BTCUSD",1755361956827,0.2109598,117910.0,117900.0,0.39222414]
["bitfinex","BTCUSD",1755361957081,0.46512367,117910.0,117900.0,0.39022414]
["bitfinex","BTCUSD",1755361957341,0.46512367,117910.0,117900.0,0.39250414]
["bitfinex","BTCUSD",1755361962591,0.2109598,117910.0,117900.0,0.39250414]
["bitfinex","BTCUSD",1755361962820,0.46512367,117910.0,117900.0,0.39250414]
["bitfinex","BTCUSD",1755361963187,0.72127754,117910.0,117900.0,0.26354414]
["bitfinex","BTCUSD",1755361963406,0.72127754,117910.0,117900.0,0.21793886]
["bitfinex","BTCUSD",1755361963407,0.80609878,117910.0,117900.0,0.21793886]
["bitfinex","BTCUSD",1755361964527,0.72127754,117910.0,117900.0,0.21793886]
["bitfinex","BTCUSD",1755361965044,0.72127754,117910.0,117900.0,0.38757414]
["bitfinex","BTCUSD",1755361965512,0.72127754,117910.0,117900.0,0.39258414]
["bitfinex","BTCUSD",1755361965750,0.2129498,117910.0,117900.0,0.39258414]
["bitfinex","BTCUSD",1755361965977,0.72127754,117910.0,117900.0,0.39258414]
["bitfinex","BTCUSD",1755361966402,0.2129498,117910.0,117900.0,0.39258414]
["bitfinex","BTCUSD",1755361966615,0.29550278,117910.0,117900.0,0.39258414]
["bitfinex","BTCUSD",1755361967465,0.46512367,117910.0,117900.0,0.39258414]
["bitfinex","BTCUSD",1755361967684,0.71928754,117910.0,117900.0,0.39258414]
["bitfinex","BTCUSD",1755361967925,0.69379954,117910.0,117900.0,0.39258414]
["bitfinex","BTCUSD",1755361969351,0.69974302,117910.0,117900.0,0.39258414]
["bitfinex","BTCUSD",1755361969974,0.69974302,117910.0,117900.0,0.26354414]
["bitfinex","BTCUSD",1755361970200,0.69974302,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361971974,0.27595826,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361972707,0.02179439,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361972919,0.27595826,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361973773,0.02179439,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361974018,0.27595826,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361975480,0.27001478,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361975739,0.27597251,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361978872,0.02180864,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361979052,0.27597251,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361980208,0.02180864,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361980908,0.01585091,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361981335,0.27001478,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361981989,0.27597667,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361982199,0.27001478,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361982410,0.01585091,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361982616,0.27001478,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361982841,0.01585091,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361983053,0.27001478,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361983869,0.01585091,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361984084,0.27001478,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361984328,0.01585091,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361984514,0.27001478,117910.0,117900.0,0.39298414]
["bitfinex","BTCUSD",1755361985776,0.01585091,117910.0,117900.0,0.41320645]
["bitfinex","BTCUSD",1755361985990,0.01585091,117910.0,117900.0,0.66737032]
["bitfinex","BTCUSD",1755361986412,0.01585091,117910.0,117900.0,0.67179197]
["bitfinex","BTCUSD",1755361987270,0.59416387,117940.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755361987480,0.25416387,117930.0,117920.0,0.25442056]
["bitfinex","BTCUSD",1755361987688,0.0158838,117930.0,117920.0,0.38971056]
["bitfinex","BTCUSD",1755361987924,0.0158838,117930.0,117920.0,0.42379635]
["bitfinex","BTCUSD",1755361988177,0.27004767,117930.0,117920.0,0.42379635]
["bitfinex","BTCUSD",1755361988406,0.27004767,117930.0,117920.0,0.38971056]
["bitfinex","BTCUSD",1755361991238,0.27004767,117930.0,117920.0,0.39071056]
["bitfinex","BTCUSD",1755361992136,0.27004767,117930.0,117920.0,0.39171056]
["bitfinex","BTCUSD",1755361992346,0.25416387,117930.0,117920.0,0.39171056]
["bitfinex","BTCUSD",1755361993994,0.72192716,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1755361994221,0.73977076,117950.0,117940.0,0.13004]
["bitfinex","BTCUSD",1755361994445,0.71428776,117950.0,117940.0,0.13004]
["bitfinex","BTCUSD",1755361994883,0.6466259,117950.0,117940.0,0.13004]
["bitfinex","BTCUSD",1755361995101,0.6466259,117950.0,117940.0,0.29961775]
["bitfinex","BTCUSD",1755361995319,1.15603682,117950.0,117940.0,0.29961775]
["bitfinex","BTCUSD",1755361995542,1.19470792,117950.0,117940.0,0.29961775]
["bitfinex","BTCUSD",1755361996039,1.19205792,117950.0,117940.0,0.29961775]
["bitfinex","BTCUSD",1755361996247,1.17008792,117950.0,117940.0,0.29961775]
["bitfinex","BTCUSD",1755361997571,0.68334782,117950.0,117940.0,0.30175775]
["bitfinex","BTCUSD",1755361997766,0.68334782,117950.0,117940.0,0.30474775]
["bitfinex","BTCUSD",1755361998271,0.85291119,117950.0,117940.0,0.30474775]
["bitfinex","BTCUSD",1755361998486,0.85191119,117950.0,117940.0,0.30474775]
["bitfinex","BTCUSD",1755361998676,1.10607506,117950.0,117940.0,0.29961775]
["bitfinex","BTCUSD",1755361998824,1.10507506,117950.0,117940.0,0.30061775]
["bitfinex","BTCUSD",1755361999214,1.10507506,117950.0,117940.0,0.30161775]
["bitfinex","BTCUSD",1755362002994,0.93551169,117950.0,117940.0,0.30161775]
["bitfinex","BTCUSD",1755362003196,0.93551169,117950.0,117940.0,0.30460775]
["bitfinex","BTCUSD",1755362004447,0.93551169,117950.0,117940.0,0.30674775]
["bitfinex","BTCUSD",1755362011873,1.12095004,117950.0,117940.0,0.30674775]
["bitfinex","BTCUSD",1755362013071,0.44305893,117950.0,117940.0,0.30674775]
["bitfinex","BTCUSD",1755362013297,0.95138667,117950.0,117940.0,0.30674775]
["bitfinex","BTCUSD",1755362017758,1.12095004,117950.0,117940.0,0.30674775]
["bitfinex","BTCUSD",1755362018605,1.12096913,117950.0,117940.0,0.30674775]
["bitfinex","BTCUSD",1755362022734,0.95140576,117950.0,117940.0,0.30674775]
["bitfinex","BTCUSD",1755362024008,0.35724189,117950.0,117940.0,0.30674775]
["bitfinex","BTCUSD",1755362024188,0.35526189,117950.0,117940.0,0.3915618]
["bitfinex","BTCUSD",1755362026277,0.35725189,117950.0,117940.0,0.3915618]
["bitfinex","BTCUSD",1755362028163,0.51092119,117950.0,117940.0,0.3912018]
["bitfinex","BTCUSD",1755362028465,0.76508506,117950.0,117940.0,0.3912018]
["bitfinex","BTCUSD",1755362028663,0.79056506,117950.0,117940.0,0.3912018]
["bitfinex","BTCUSD",1755362030315,0.28223732,117950.0,117940.0,0.3912018]
["bitfinex","BTCUSD",1755362030520,0.79056506,117950.0,117940.0,0.3912018]
["bitfinex","BTCUSD",1755362031261,0.53640119,117950.0,117940.0,0.3912018]
["bitfinex","BTCUSD",1755362031909,0.79056506,117950.0,117940.0,0.3912018]
["bitfinex","BTCUSD",1755362032643,0.79056506,117950.0,117940.0,0.2615218]
["bitfinex","BTCUSD",1755362032857,0.79056506,117950.0,117940.0,0.3912818]
["bitfinex","BTCUSD",1755362038264,0.28223732,117950.0,117940.0,0.3912818]
["bitfinex","BTCUSD",1755362038497,0.79056506,117950.0,117940.0,0.3912818]
["bitfinex","BTCUSD",1755362039310,0.79056506,117950.0,117940.0,0.2615218]
["bitfinex","BTCUSD",1755362039532,0.79056506,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362041154,0.28223732,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362041375,0.79056506,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362045178,0.36683782,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362045435,0.11267395,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362045678,0.36683782,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362045896,0.53640119,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362046122,0.79056506,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362047109,0.28223732,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362047354,0.79056506,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362049178,0.28223732,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362049453,0.79056506,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362049869,0.62100169,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362050073,0.36683782,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362051560,0.38274152,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362052037,0.36683782,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362052503,0.36484782,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362053312,0.61901169,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362056954,0.11068395,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362057167,0.61901169,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362059848,0.11068395,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362060061,0.61901169,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362068774,0.79057506,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362069563,0.80648121,117950.0,117940.0,0.3916018]
["bitfinex","BTCUSD",1755362072303,0.80648121,117950.0,117940.0,0.21681405]
["bitfinex","BTCUSD",1755362072510,0.80648121,117950.0,117940.0,0.3863918]
["bitfinex","BTCUSD",1755362073433,0.80648132,117950.0,117940.0,0.3863918]
["bitfinex","BTCUSD",1755362074054,0.80648132,117950.0,117940.0,0.21681405]
["bitfinex","BTCUSD",1755362077426,0.80648132,117950.0,117940.0,0.3863918]
["bitfinex","BTCUSD",1755362079376,0.80648099,117950.0,117940.0,0.3863918]
["bitfinex","BTCUSD",1755362079704,0.80648099,117950.0,117940.0,0.3894018]
["bitfinex","BTCUSD",1755362079844,0.80648099,117950.0,117940.0,0.3915318]
["bitfinex","BTCUSD",1755362080053,0.29615325,117950.0,117940.0,0.3915318]
["bitfinex","BTCUSD",1755362080266,0.36484782,117950.0,117940.0,0.44764419]
["bitfinex","BTCUSD",1755362080734,0.36484782,117950.0,117940.0,0.3915318]
["bitfinex","BTCUSD",1755362081104,0.33936782,117950.0,117940.0,0.3915318]
["bitfinex","BTCUSD",1755362086617,0.50893119,117950.0,117940.0,0.2615318]
["bitfinex","BTCUSD",1755362086821,0.76524506,117950.0,117940.0,0.2563918]
["bitfinex","BTCUSD",1755362087028,0.76524506,117950.0,117940.0,0.3861518]
["bitfinex","BTCUSD",1755362087517,0.76524506,117950.0,117940.0,0.3891618]
["bitfinex","BTCUSD",1755362088143,0.76524506,117950.0,117940.0,0.3912918]
["bitfinex","BTCUSD",1755362089119,0.76524506,117950.0,117940.0,0.2615318]
["bitfinex","BTCUSD",1755362089321,0.76524506,117950.0,117940.0,0.3913318]
["bitfinex","BTCUSD",1755362090029,0.76524506,117950.0,117940.0,0.3861918]
["bitfinex","BTCUSD",1755362092527,0.76524506,117950.0,117940.0,0.3892018]
["bitfinex","BTCUSD",1755362092828,0.76524506,117950.0,117940.0,0.3861918]
["bitfinex","BTCUSD",1755362093645,0.76524506,117950.0,117940.0,0.3883218]
["bitfinex","BTCUSD",1755362093858,0.76524506,117950.0,117940.0,0.3913318]
["bitfinex","BTCUSD",1755362094323,0.33936782,117950.0,117940.0,0.44742419]
["bitfinex","BTCUSD",1755362099250,0.08520395,117950.0,117940.0,0.3913318]
["bitfinex","BTCUSD",1755362099467,0.33936782,117950.0,117940.0,0.3913318]
["bitfinex","BTCUSD",1755362105607,0.59353169,117950.0,117940.0,0.3913318]
["bitfinex","BTCUSD",1755362106268,0.11068195,117950.0,117940.0,0.3913318]
["bitfinex","BTCUSD",1755362106454,0.61900969,117950.0,117940.0,0.3913318]
["bitfinex","BTCUSD",1755362109493,0.62746432,117950.0,117940.0,0.3913318]
["bitfinex","BTCUSD",1755362110602,0.79702769,117950.0,117940.0,0.3913318]
["bitfinex","BTCUSD",1755362111036,0.79702769,117950.0,117940.0,0.2615318]
["bitfinex","BTCUSD",1755362111254,0.79900769,117950.0,117940.0,0.3911718]
["bitfinex","BTCUSD",1755362113057,0.29067995,117950.0,117940.0,0.3911718]
["bitfinex","BTCUSD",1755362113294,0.79900769,117950.0,117940.0,0.3911718]
["bitfinex","BTCUSD",1755362113465,0.79900769,117950.0,117940.0,0.08681405]
["bitfinex","BTCUSD",1755362113702,0.80165769,117950.0,117940.0,0.21645405]
["bitfinex","BTCUSD",1755362114106,0.79900769,117950.0,117940.0,0.21645405]
["bitfinex","BTCUSD",1755362115689,0.79900769,117950.0,117940.0,0.08681405]
["bitfinex","BTCUSD",1755362115898,0.79900769,117950.0,117940.0,0.21641405]
["bitfinex","BTCUSD",1755362119305,0.80165769,117950.0,117940.0,0.21641405]
["bitfinex","BTCUSD",1755362119824,0.79900769,117950.0,117940.0,0.21641405]
["bitfinex","BTCUSD",1755362120237,0.88382893,117950.0,117940.0,0.21641405]
["bitfinex","BTCUSD",1755362120448,0.79900769,117950.0,117940.0,0.21641405]
["bitfinex","BTCUSD",1755362125285,0.29067995,117950.0,117940.0,0.21641405]
["bitfinex","BTCUSD",1755362125493,0.79900769,117950.0,117940.0,0.21641405]
["bitfinex","BTCUSD",1755362126272,0.80164769,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1755362126473,1.49653819,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1755362126675,1.49653819,117950.0,117940.0,0.1316]
["bitfinex","BTCUSD",1755362126876,1.24833958,117950.0,117940.0,0.1316]
["bitfinex","BTCUSD",1755362127176,1.49653819,117950.0,117940.0,0.1316]
["bitfinex","BTCUSD",1755362127490,1.24237432,117950.0,117940.0,0.1316]
["bitfinex","BTCUSD",1755362127893,1.49653819,117950.0,117940.0,0.1316]
["bitfinex","BTCUSD",1755362128051,1.50249961,117950.0,117940.0,0.1316]
["bitfinex","BTCUSD",1755362128275,1.49653819,117950.0,117940.0,0.1316]
["bitfinex","BTCUSD",1755362128490,1.52086819,117950.0,117940.0,0.1316]
["bitfinex","BTCUSD",1755362129137,1.52086819,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1755362129357,1.52682578,117950.0,117940.0,0.1306]
["bitfinex","BTCUSD",1755362129606,1.52682578,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1755362129828,0.50957775,117940.0,117930.0,0.1296]
["bitfinex","BTCUSD",1755362130040,1.29257682,117940.0,117930.0,0.1296]
["bitfinex","BTCUSD",1755362130673,1.31806182,117940.0,117930.0,0.1296]
["bitfinex","BTCUSD",1755362132029,0.16960651,117920.0,117910.0,0.18108164]
["bitfinex","BTCUSD",1755362132260,0.67793425,117920.0,117910.0,0.39762569]
["bitfinex","BTCUSD",1755362132870,0.70341925,117920.0,117910.0,0.39762569]
["bitfinex","BTCUSD",1755362133912,0.70341925,117920.0,117910.0,0.39962569]
["bitfinex","BTCUSD",1755362134242,0.70341925,117920.0,117910.0,0.22152405]
["bitfinex","BTCUSD",1755362134447,0.70341925,117920.0,117910.0,0.22352405]
["bitfinex","BTCUSD",1755362136204,0.70539925,117920.0,117910.0,0.22348405]
["bitfinex","BTCUSD",1755362136371,0.70539925,117920.0,117910.0,0.21837405]
["bitfinex","BTCUSD",1755362136785,0.70539925,117920.0,117910.0,0.22362405]
["bitfinex","BTCUSD",1755362137217,0.70539925,117920.0,117910.0,0.21962405]
["bitfinex","BTCUSD",1755362137419,0.70539925,117920.0,117910.0,0.22062405]
["bitfinex","BTCUSD",1755362137618,0.70539925,117920.0,117910.0,0.22162405]
["bitfinex","BTCUSD",1755362140549,0.70539925,117920.0,117910.0,0.21629405]
["bitfinex","BTCUSD",1755362141198,0.70539925,117920.0,117910.0,0.22154405]
["bitfinex","BTCUSD",1755362141401,0.70522425,117920.0,117910.0,0.22154405]
["bitfinex","BTCUSD",1755362142607,0.70522425,117920.0,117910.0,0.21942405]
["bitfinex","BTCUSD",1755362143409,0.70522425,117920.0,117910.0,0.09206405]
["bitfinex","BTCUSD",1755362143601,0.70522425,117920.0,117910.0,0.22150405]
["bitfinex","BTCUSD",1755362147629,0.70522425,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1755362147852,0.70522425,117920.0,117910.0,0.13136]
["bitfinex","BTCUSD",1755362149205,0.72108254,117920.0,117910.0,0.13144]
["bitfinex","BTCUSD",1755362150449,0.80590378,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1755362150671,0.97524641,117920.0,117910.0,0.13144]
["bitfinex","BTCUSD",1755362151854,0.72108254,117920.0,117910.0,0.13144]
["bitfinex","BTCUSD",1755362153369,1.06108254,117920.0,117910.0,0.13144]
["bitfinex","BTCUSD",1755362153694,1.31789641,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1755362153914,1.31524641,117920.0,117910.0,0.00725]
["bitfinex","BTCUSD",1755362154319,1.32119824,117920.0,117910.0,0.00725]
["bitfinex","BTCUSD",1755362154726,1.31524641,117920.0,117910.0,0.00725]
["bitfinex","BTCUSD",1755362155160,1.32119822,117920.0,117910.0,0.00625]
["bitfinex","BTCUSD",1755362155732,1.32119822,117920.0,117910.0,0.00525]
["bitfinex","BTCUSD",1755362156154,1.06505435,117920.0,117910.0,0.00525]
["bitfinex","BTCUSD",1755362157143,1.06703435,117920.0,117910.0,0.00525]
["bitfinex","BTCUSD",1755362157364,0.16963528,117900.0,117890.0,0.17813087]
["bitfinex","BTCUSD",1755362157548,0.43968267,117900.0,117890.0,0.39450492]
["bitfinex","BTCUSD",1755362158000,0.27004739,117900.0,117890.0,0.39763492]
["bitfinex","BTCUSD",1755362158206,0.27004739,117900.0,117890.0,0.45520895]
["bitfinex","BTCUSD",1755362158656,0.27004739,117900.0,117890.0,0.45569949]
["bitfinex","BTCUSD",1755362158863,0.27004739,117900.0,117890.0,0.39812546]
["bitfinex","BTCUSD",1755362159068,0.27004739,117900.0,117890.0,0.40012546]
["bitfinex","BTCUSD",1755362159284,0.27004739,117900.0,117890.0,0.40212546]
["bitfinex","BTCUSD",1755362160205,0.27005057,117900.0,117890.0,0.40212546]
["bitfinex","BTCUSD",1755362160711,0.0158867,117900.0,117890.0,0.40212546]
["bitfinex","BTCUSD",1755362160960,0.27005057,117900.0,117890.0,0.46014854]
["bitfinex","BTCUSD",1755362161516,0.0158867,117900.0,117890.0,0.46014854]
["bitfinex","BTCUSD",1755362162515,0.27005057,117900.0,117890.0,0.46014854]
["bitfinex","BTCUSD",1755362163444,0.25416387,117900.0,117890.0,0.46014854]
["bitfinex","BTCUSD",1755362166410,0.025487,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755362166626,0.29554294,117910.0,117900.0,0.25644933]
["bitfinex","BTCUSD",1755362166805,0.29554294,117910.0,117900.0,0.25965933]
["bitfinex","BTCUSD",1755362167722,0.29554294,117910.0,117900.0,0.26065933]
["bitfinex","BTCUSD",1755362168848,0.29554294,117910.0,117900.0,0.26165933]
["bitfinex","BTCUSD",1755362170826,0.04137907,117910.0,117900.0,0.26165933]
["bitfinex","BTCUSD",1755362171029,0.29554294,117910.0,117900.0,0.26165933]
["bitfinex","BTCUSD",1755362172058,0.29554294,117910.0,117900.0,0.28142487]
["bitfinex","BTCUSD",1755362172468,0.27965087,117910.0,117900.0,0.28142487]
["bitfinex","BTCUSD",1755362172881,0.27965087,117910.0,117900.0,0.26165933]
["bitfinex","BTCUSD",1755362173093,0.28163087,117910.0,117900.0,0.26165933]
["bitfinex","BTCUSD",1755362174427,0.45125176,117910.0,117900.0,0.26165933]
["bitfinex","BTCUSD",1755362179087,0.45125176,117910.0,117900.0,0.39117933]
["bitfinex","BTCUSD",1755362179292,0.19708789,117910.0,117900.0,0.39117933]
["bitfinex","BTCUSD",1755362179503,0.19510789,117910.0,117900.0,0.39117933]
["bitfinex","BTCUSD",1755362179723,0.44927176,117910.0,117900.0,0.39117933]
["bitfinex","BTCUSD",1755362195039,0.19510789,117910.0,117900.0,0.39117933]
["bitfinex","BTCUSD",1755362195255,0.44927176,117910.0,117900.0,0.45396171]
["bitfinex","BTCUSD",1755362195455,0.44927176,117910.0,117900.0,0.39117933]
["bitfinex","BTCUSD",1755362195671,0.27965087,117910.0,117900.0,0.39117933]
["bitfinex","BTCUSD",1755362198492,0.27965087,117910.0,117900.0,0.39117933]
["bitfinex","BTCUSD",1755362202336,0.28163087,117910.0,117900.0,0.39117933]
["bitfinex","BTCUSD",1755362204769,0.027467,117910.0,117900.0,0.39117933]
["bitfinex","BTCUSD",1755362205005,0.28163087,117910.0,117900.0,0.39117933]
["bitfinex","BTCUSD",1755362208330,0.25614387,117910.0,117900.0,0.39117933]
["bitfinex","BTCUSD",1755362210992,0.42576476,117910.0,117900.0,0.39117933]
["bitfinex","BTCUSD",1755362212907,0.17160089,117910.0,117900.0,0.38796933]
["bitfinex","BTCUSD",1755362213130,0.42576476,117910.0,117900.0,0.38796933]
["bitfinex","BTCUSD",1755362213380,0.42576476,117910.0,117900.0,0.38596933]
["bitfinex","BTCUSD",1755362214400,0.17160089,117910.0,117900.0,0.38596933]
["bitfinex","BTCUSD",1755362214617,0.42576476,117910.0,117900.0,0.44854871]
["bitfinex","BTCUSD",1755362214843,0.42576476,117910.0,117900.0,0.45377871]
["bitfinex","BTCUSD",1755362218056,0.42576476,117910.0,117900.0,0.39119933]
["bitfinex","BTCUSD",1755362221134,0.42378476,117910.0,117900.0,0.39119933]
["bitfinex","BTCUSD",1755362221345,0.25416387,117910.0,117900.0,0.39119933]
["bitfinex","BTCUSD",1755362221979,0.42378476,117910.0,117900.0,0.39119933]
["bitfinex","BTCUSD",1755362235053,0.17161089,117910.0,117900.0,0.39119933]
["bitfinex","BTCUSD",1755362235285,0.42577476,117910.0,117900.0,0.39119933]
["bitfinex","BTCUSD",1755362236544,0.17161089,117910.0,117900.0,0.39119933]
["bitfinex","BTCUSD",1755362236764,0.22779355,117920.0,117900.0,0.4481814]
["bitfinex","BTCUSD",1755362236982,0.48195742,117920.0,117910.0,0.25443494]
["bitfinex","BTCUSD",1755362237204,0.48394742,117920.0,117910.0,0.25763494]
["bitfinex","BTCUSD",1755362238301,0.73811129,117920.0,117910.0,0.25763494]
["bitfinex","BTCUSD",1755362241302,0.73811129,117920.0,117910.0,0.08801405]
["bitfinex","BTCUSD",1755362241720,0.73811129,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755362242921,0.22978355,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755362243133,0.73811129,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755362246499,0.22978278,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755362246969,0.73811052,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755362250284,0.73811035,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755362252323,0.73811039,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755362256099,0.73811065,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755362260073,0.16962089,117910.0,117900.0,0.0032]
["bitfinex","BTCUSD",1755362260300,0.42578476,117910.0,117900.0,0.21429405]
["bitfinex","BTCUSD",1755362260944,0.45127176,117910.0,117900.0,0.21429405]
["bitfinex","BTCUSD",1755362261402,0.45127176,117910.0,117900.0,0.21629405]
["bitfinex","BTCUSD",1755362262716,0.19710789,117910.0,117900.0,0.21629405]
["bitfinex","BTCUSD",1755362263151,0.42578476,117910.0,117900.0,0.21629405]
["bitfinex","BTCUSD",1755362265185,0.42578476,117910.0,117900.0,0.38592933]
["bitfinex","BTCUSD",1755362266281,0.42578476,117910.0,117900.0,0.38888933]
["bitfinex","BTCUSD",1755362266922,0.42578476,117910.0,117900.0,0.39094933]
["bitfinex","BTCUSD",1755362268020,0.17162089,117910.0,117900.0,0.39094933]
["bitfinex","BTCUSD",1755362268170,0.42578476,117910.0,117900.0,0.39094933]
["bitfinex","BTCUSD",1755362268376,0.45127176,117910.0,117900.0,0.39094933]
["bitfinex","BTCUSD",1755362276556,0.45127176,117910.0,117900.0,0.26146933]
["bitfinex","BTCUSD",1755362276718,0.45127176,117910.0,117900.0,0.39086933]
["bitfinex","BTCUSD",1755362288441,0.46718161,117910.0,117900.0,0.39086933]
["bitfinex","BTCUSD",1755362289399,0.45127176,117910.0,117900.0,0.39086933]
["bitfinex","BTCUSD",1755362289612,0.46718464,117910.0,117900.0,0.39086933]
["bitfinex","BTCUSD",1755362292467,0.46718456,117910.0,117900.0,0.39086933]
["bitfinex","BTCUSD",1755362294904,0.21302069,117910.0,117900.0,0.39086933]
["bitfinex","BTCUSD",1755362295118,0.46718456,117910.0,117900.0,0.39086933]
["bitfinex","BTCUSD",1755362297067,0.46718456,117910.0,117900.0,0.26146933]
["bitfinex","BTCUSD",1755362297284,0.46718456,117910.0,117900.0,0.39070933]
["bitfinex","BTCUSD",1755362297894,0.21302069,117910.0,117900.0,0.39070933]
["bitfinex","BTCUSD",1755362298122,0.46718456,117910.0,117900.0,0.39070933]
["bitfinex","BTCUSD",1755362299672,0.46718456,117910.0,117900.0,0.22107405]
["bitfinex","BTCUSD",1755362300207,0.46718456,117910.0,117900.0,0.09183405]
["bitfinex","BTCUSD",1755362300307,0.46718456,117910.0,117900.0,0.22107405]
["bitfinex","BTCUSD",1755362300540,0.46718456,117910.0,117900.0,0.09183405]
["bitfinex","BTCUSD",1755362300745,0.46718456,117910.0,117900.0,0.22107405]
["bitfinex","BTCUSD",1755362300949,0.46718456,117910.0,117900.0,0.09183405]
["bitfinex","BTCUSD",1755362301173,0.46718464,117910.0,117900.0,0.22107405]
["bitfinex","BTCUSD",1755362302223,0.21302077,117910.0,117900.0,0.22107405]
["bitfinex","BTCUSD",1755362302448,0.46718464,117910.0,117900.0,0.22107405]
["bitfinex","BTCUSD",1755362307580,0.21302077,117910.0,117900.0,0.22107405]
["bitfinex","BTCUSD",1755362307773,0.46718464,117910.0,117900.0,0.22107405]
["bitfinex","BTCUSD",1755362308264,0.46718464,117910.0,117900.0,0.21605405]
["bitfinex","BTCUSD",1755362310507,0.46718372,117910.0,117900.0,0.21605405]
["bitfinex","BTCUSD",1755362312477,0.46718372,117910.0,117900.0,0.21925405]
["bitfinex","BTCUSD",1755362312902,0.45127176,117910.0,117900.0,0.21925405]
["bitfinex","BTCUSD",1755362313119,0.46718249,117910.0,117900.0,0.21925405]
["bitfinex","BTCUSD",1755362313991,0.46718249,117910.0,117900.0,0.08996405]
["bitfinex","BTCUSD",1755362314209,0.46718249,117910.0,117900.0,0.22122405]
["bitfinex","BTCUSD",1755362315870,0.46717927,117910.0,117900.0,0.22122405]
["bitfinex","BTCUSD",1755362317499,0.2130154,117910.0,117900.0,0.22122405]
["bitfinex","BTCUSD",1755362317708,0.46717927,117910.0,117900.0,0.22122405]
["bitfinex","BTCUSD",1755362318827,0.46717704,117910.0,117900.0,0.22122405]
["bitfinex","BTCUSD",1755362319775,0.46517704,117910.0,117900.0,0.22122405]
["bitfinex","BTCUSD",1755362321617,0.44927176,117910.0,117900.0,0.22122405]
["bitfinex","BTCUSD",1755362321825,0.46517583,117910.0,117900.0,0.22122405]
["bitfinex","BTCUSD",1755362322462,0.21101196,117910.0,117900.0,0.39085933]
["bitfinex","BTCUSD",1755362322671,0.46517583,117910.0,117900.0,0.39085933]
["bitfinex","BTCUSD",1755362323822,0.21101196,117910.0,117900.0,0.39085933]
["bitfinex","BTCUSD",1755362324043,0.46517583,117910.0,117900.0,0.39085933]
["bitfinex","BTCUSD",1755362325360,0.46517583,117910.0,117900.0,0.22122405]
["bitfinex","BTCUSD",1755362325654,0.21101196,117910.0,117900.0,0.22122405]
["bitfinex","BTCUSD",1755362325859,0.46517583,117910.0,117900.0,0.22122405]
["bitfinex","BTCUSD",1755362326638,0.46517583,117910.0,117900.0,0.09198405]
["bitfinex","BTCUSD",1755362326852,0.46517583,117910.0,117900.0,0.22130405]
["bitfinex","BTCUSD",1755362327063,0.46517583,117910.0,117900.0,0.39093933]
["bitfinex","BTCUSD",1755362327367,0.21101196,117910.0,117900.0,0.39093933]
["bitfinex","BTCUSD",1755362327584,0.44927176,117910.0,117900.0,0.39093933]
["bitfinex","BTCUSD",1755362327816,0.46517592,117910.0,117900.0,0.39093933]
["bitfinex","BTCUSD",1755362329732,0.21101205,117910.0,117900.0,0.39093933]
["bitfinex","BTCUSD",1755362329955,0.46517592,117910.0,117900.0,0.39093933]
["bitfinex","BTCUSD",1755362331774,0.21101205,117910.0,117900.0,0.39093933]
["bitfinex","BTCUSD",1755362331988,0.46517592,117910.0,117900.0,0.39093933]
["bitfinex","BTCUSD",1755362334627,0.21101205,117910.0,117900.0,0.39093933]
["bitfinex","BTCUSD",1755362334841,0.46517592,117910.0,117900.0,0.39093933]
["bitfinex","BTCUSD",1755362337697,0.29555503,117910.0,117900.0,0.39093933]
["bitfinex","BTCUSD",1755362337908,0.46517592,117910.0,117900.0,0.39093933]
["bitfinex","BTCUSD",1755362338996,0.29555503,117910.0,117900.0,0.39093933]
["bitfinex","BTCUSD",1755362339957,0.04139116,117910.0,117900.0,0.39093933]
["bitfinex","BTCUSD",1755362340165,0.27965087,117910.0,117900.0,0.39093933]
["bitfinex","BTCUSD",1755362340353,0.29555503,117910.0,117900.0,0.39093933]
["bitfinex","BTCUSD",1755362340848,0.29555503,117910.0,117900.0,0.39121933]
["bitfinex","BTCUSD",1755362341286,0.29555767,117910.0,117900.0,0.39121933]
["bitfinex","BTCUSD",1755362342225,0.46517856,117910.0,117900.0,0.39121933]
["bitfinex","BTCUSD",1755362343300,0.21101469,117910.0,117900.0,0.39121933]
["bitfinex","BTCUSD",1755362343511,0.46517856,117910.0,117900.0,0.39121933]
["bitfinex","BTCUSD",1755362343941,0.46517821,117910.0,117900.0,0.39121933]
["bitfinex","BTCUSD",1755362344162,0.21101434,117910.0,117900.0,0.39121933]
["bitfinex","BTCUSD",1755362344383,0.46517821,117910.0,117900.0,0.39121933]
["bitfinex","BTCUSD",1755362347538,0.21101434,117910.0,117900.0,0.39121933]
["bitfinex","BTCUSD",1755362347746,0.46517821,117910.0,117900.0,0.39121933]
["bitfinex","BTCUSD",1755362349253,0.46517821,117910.0,117900.0,0.22158405]
["bitfinex","BTCUSD",1755362349461,0.46715821,117910.0,117900.0,0.22158405]
["bitfinex","BTCUSD",1755362351118,0.21299434,117910.0,117900.0,0.22158405]
["bitfinex","BTCUSD",1755362351539,0.46715821,117910.0,117900.0,0.22158405]
["bitfinex","BTCUSD",1755362353594,0.46715821,117910.0,117900.0,0.39121933]
["bitfinex","BTCUSD",1755362355095,0.46715821,117910.0,117900.0,0.22158405]
["bitfinex","BTCUSD",1755362355507,0.21299434,117910.0,117900.0,0.39121933]
["bitfinex","BTCUSD",1755362355741,0.21299951,117910.0,117900.0,0.39121933]
["bitfinex","BTCUSD",1755362355943,0.46716338,117910.0,117900.0,0.39121933]
["bitfinex","BTCUSD",1755362357407,0.46716338,117910.0,117900.0,0.22158405]
["bitfinex","BTCUSD",1755362357642,0.21299951,117910.0,117900.0,0.22158405]
["bitfinex","BTCUSD",1755362357855,0.46716338,117910.0,117900.0,0.22158405]
["bitfinex","BTCUSD",1755362358496,0.46716338,117910.0,117900.0,0.09198405]
["bitfinex","BTCUSD",1755362358709,0.46716338,117910.0,117900.0,0.22166405]
["bitfinex","BTCUSD",1755362359745,0.21299951,117910.0,117900.0,0.22166405]
["bitfinex","BTCUSD",1755362359950,0.46716338,117910.0,117900.0,0.39129933]
["bitfinex","BTCUSD",1755362368295,0.46716338,117910.0,117900.0,0.22166405]
["bitfinex","BTCUSD",1755362368971,0.46716338,117910.0,117900.0,0.39129933]
["bitfinex","BTCUSD",1755362370375,0.46716321,117910.0,117900.0,0.39129933]
["bitfinex","BTCUSD",1755362370802,0.46716331,117910.0,117900.0,0.39129933]
["bitfinex","BTCUSD",1755362372658,0.21299944,117910.0,117900.0,0.39129933]
["bitfinex","BTCUSD",1755362372871,0.46518331,117910.0,117900.0,0.39129933]
["bitfinex","BTCUSD",1755362375701,0.55000455,117910.0,117900.0,0.39129933]
["bitfinex","BTCUSD",1755362376198,0.46518331,117910.0,117900.0,0.39129933]
["bitfinex","BTCUSD",1755362376410,0.46518391,117910.0,117900.0,0.39129933]
["bitfinex","BTCUSD",1755362379428,0.46518409,117910.0,117900.0,0.39129933]
["bitfinex","BTCUSD",1755362380908,0.46518409,117910.0,117900.0,0.26161933]
["bitfinex","BTCUSD",1755362381112,0.46518409,117910.0,117900.0,0.39113933]
["bitfinex","BTCUSD",1755362381543,0.46518409,117910.0,117900.0,0.26161933]
["bitfinex","BTCUSD",1755362381734,0.46518409,117910.0,117900.0,0.39113933]
["bitfinex","BTCUSD",1755362381873,0.46518409,117910.0,117900.0,0.26161933]
["bitfinex","BTCUSD",1755362382087,0.46518409,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362383598,0.46518409,117910.0,117900.0,0.26161933]
["bitfinex","BTCUSD",1755362383888,0.46518409,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362387793,0.2955632,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362387996,0.46518409,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362389678,0.55000533,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362389831,0.46518409,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362396753,0.46716409,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362396967,0.46716416,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362401925,0.46716485,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362405683,0.46518485,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362407639,0.21102127,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362407855,0.46518514,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362408270,0.04140038,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362408604,0.29556425,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362413487,0.2955641,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362413729,0.04140023,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362413932,0.2955641,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362424883,0.46518499,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362428047,0.46518319,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362431087,0.46518331,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362432390,0.21101944,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362432599,0.46518331,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362434130,0.46518348,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362437176,0.46518399,117910.0,117900.0,0.39109933]
["bitfinex","BTCUSD",1755362437634,0.46716399,117910.0,117900.0,0.22146405]
["bitfinex","BTCUSD",1755362437860,0.46716399,117910.0,117900.0,0.09198405]
["bitfinex","BTCUSD",1755362438100,0.46716399,117910.0,117900.0,0.22130405]
["bitfinex","BTCUSD",1755362439161,0.21300012,117910.0,117900.0,0.39093933]
["bitfinex","BTCUSD",1755362439399,0.46716399,117910.0,117900.0,0.39093933]
["bitfinex","BTCUSD",1755362442776,0.45125176,117910.0,117900.0,0.39093933]
["bitfinex","BTCUSD",1755362442936,0.46716353,117910.0,117900.0,0.22130405]
["bitfinex","BTCUSD",1755362445711,0.45125176,117910.0,117900.0,0.22130405]
["bitfinex","BTCUSD",1755362445929,0.72132735,117910.0,117900.0,0.22130405]
["bitfinex","BTCUSD",1755362446957,0.72132721,117910.0,117900.0,0.22130405]
["bitfinex","BTCUSD",1755362448214,0.46716334,117910.0,117900.0,0.22130405]
["bitfinex","BTCUSD",1755362451235,0.72132721,117910.0,117900.0,0.22130405]
["bitfinex","BTCUSD",1755362454424,0.46716334,117910.0,117900.0,0.22130405]
["bitfinex","BTCUSD",1755362454676,0.46716334,117910.0,117900.0,0.21613405]
["bitfinex","BTCUSD",1755362455414,0.72132721,117910.0,117900.0,0.21613405]
["bitfinex","BTCUSD",1755362457382,0.72132485,117910.0,117900.0,0.21613405]
["bitfinex","BTCUSD",1755362458364,0.72132485,117910.0,117900.0,0.21914405]
["bitfinex","BTCUSD",1755362460509,0.72132486,117910.0,117900.0,0.21613405]
["bitfinex","BTCUSD",1755362460809,0.21299712,117910.0,117900.0,0.21613405]
["bitfinex","BTCUSD",1755362461041,0.46716099,117910.0,117900.0,0.21613405]
["bitfinex","BTCUSD",1755362461254,0.46716099,117910.0,117900.0,0.21914405]
["bitfinex","BTCUSD",1755362465986,0.46716099,117910.0,117900.0,0.22109405]
["bitfinex","BTCUSD",1755362466169,0.21299712,117910.0,117900.0,0.22109405]
["bitfinex","BTCUSD",1755362466302,0.46716099,117910.0,117900.0,0.22109405]
["bitfinex","BTCUSD",1755362467442,0.46716099,117910.0,117900.0,0.39072933]
["bitfinex","BTCUSD",1755362467883,0.21299712,117910.0,117900.0,0.39072933]
["bitfinex","BTCUSD",1755362468100,0.46716099,117910.0,117900.0,0.22109405]
["bitfinex","BTCUSD",1755362468734,0.46716099,117910.0,117900.0,0.39072933]
["bitfinex","BTCUSD",1755362468946,0.46716099,117910.0,117900.0,0.22109405]
["bitfinex","BTCUSD",1755362471412,0.72132486,117910.0,117900.0,0.22109405]
["bitfinex","BTCUSD",1755362473284,0.72132486,117910.0,117900.0,0.39072933]
["bitfinex","BTCUSD",1755362473595,0.72132486,117910.0,117900.0,0.22109405]
["bitfinex","BTCUSD",1755362474000,0.46716335,117910.0,117900.0,0.22109405]
["bitfinex","BTCUSD",1755362476885,0.46716451,117910.0,117900.0,0.22109405]
["bitfinex","BTCUSD",1755362480696,0.46716451,117910.0,117900.0,0.09177405]
["bitfinex","BTCUSD",1755362480920,0.46716451,117910.0,117900.0,0.22105405]
["bitfinex","BTCUSD",1755362482953,0.46716607,117910.0,117900.0,0.22105405]
["bitfinex","BTCUSD",1755362485156,0.72132994,117910.0,117900.0,0.22105405]
["bitfinex","BTCUSD",1755362485902,0.72132991,117910.0,117900.0,0.22105405]
["bitfinex","BTCUSD",1755362487912,0.46716604,117910.0,117900.0,0.22105405]
["bitfinex","BTCUSD",1755362488644,0.46716602,117910.0,117900.0,0.22105405]
["bitfinex","BTCUSD",1755362491459,0.467166,117910.0,117900.0,0.22105405]
["bitfinex","BTCUSD",1755362491938,0.467166,117910.0,117900.0,0.09177405]
["bitfinex","BTCUSD",1755362492152,0.467166,117910.0,117900.0,0.22101405]
["bitfinex","BTCUSD",1755362496340,0.467166,117910.0,117900.0,0.21605405]
["bitfinex","BTCUSD",1755362496590,0.72132987,117910.0,117900.0,0.21605405]
["bitfinex","BTCUSD",1755362497434,0.70541563,117910.0,117900.0,0.21605405]
["bitfinex","BTCUSD",1755362497679,0.72132984,117910.0,117900.0,0.21605405]
["bitfinex","BTCUSD",1755362498481,0.72132984,117910.0,117900.0,0.08681405]
["bitfinex","BTCUSD",1755362498716,0.72132984,117910.0,117900.0,0.21605405]
["bitfinex","BTCUSD",1755362499144,0.72132984,117910.0,117900.0,0.21923405]
["bitfinex","BTCUSD",1755362499345,0.72132984,117910.0,117900.0,0.21605405]
["bitfinex","BTCUSD",1755362499544,0.2130021,117910.0,117900.0,0.21605405]
["bitfinex","BTCUSD",1755362499755,0.72132984,117910.0,117900.0,0.22120405]
["bitfinex","BTCUSD",1755362500380,0.70541563,117910.0,117900.0,0.22120405]
["bitfinex","BTCUSD",1755362500600,0.7213297,117910.0,117900.0,0.22120405]
["bitfinex","BTCUSD",1755362505431,0.7193497,117910.0,117900.0,0.22120405]
["bitfinex","BTCUSD",1755362505771,0.21102196,117910.0,117900.0,0.22120405]
["bitfinex","BTCUSD",1755362505985,0.7193497,117910.0,117900.0,0.22120405]
["bitfinex","BTCUSD",1755362507141,0.46518583,117910.0,117900.0,0.22120405]
["bitfinex","BTCUSD",1755362507552,0.21102196,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362507761,0.46518583,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362516980,0.21102196,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362517117,0.29556494,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362517502,0.46518583,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362518595,0.29556494,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362520579,0.46518583,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362520826,0.44927176,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362521028,0.46518008,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362523043,0.4651792,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362525666,0.29555831,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362526285,0.4651792,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362528534,0.29555831,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362528912,0.46517805,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362529841,0.29555716,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362536404,0.46517805,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362540792,0.46518187,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362546119,0.46716187,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362551614,0.46716352,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362556916,0.21299965,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362557139,0.46716352,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362561315,0.46716159,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362563224,0.21299772,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362563448,0.46518159,117910.0,117900.0,0.44693718]
["bitfinex","BTCUSD",1755362563664,0.46518159,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362564314,0.21101772,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362564524,0.46518159,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362567507,0.21101772,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362567743,0.46518159,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362568439,0.45489053,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362570029,0.45489054,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362570460,0.40337284,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362570680,0.42886084,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362571125,0.17469697,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362571601,0.42886084,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362572480,0.41856978,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362574420,0.39783352,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362577725,0.39981352,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362578347,0.14564965,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362578530,0.39981352,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362581056,0.39981687,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362581230,0.40846754,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362582319,0.15430367,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362582517,0.40846754,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362583216,0.15430367,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362583357,0.40648754,117910.0,117900.0,0.44693718]
["bitfinex","BTCUSD",1755362583793,0.40648754,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362584171,0.143673,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362584372,0.39783687,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362585756,0.38192368,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362585963,0.3978369,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362586350,0.39783691,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362588243,0.40639762,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362592343,0.40639773,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362595255,0.40639786,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362601073,0.40639809,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362602909,0.15223422,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362603122,0.40639809,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362606842,0.39783738,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362607037,0.39783654,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362609766,0.39783593,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362611890,0.39783569,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362612963,0.14367182,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362613182,0.39783569,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362616243,0.40820375,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362618659,0.15403988,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362618859,0.40820375,117910.0,117900.0,0.39083933]
["bitfinex","BTCUSD",1755362623316,0.40820375,117910.0,117900.0,0.26159933]
["bitfinex","BTCUSD",1755362623530,0.40820375,117910.0,117900.0,0.39059933]
["bitfinex","BTCUSD",1755362624755,0.40820375,117910.0,117900.0,0.09196405]
["bitfinex","BTCUSD",1755362624960,0.40820375,117910.0,117900.0,0.39059933]
["bitfinex","BTCUSD",1755362627290,0.15403988,117910.0,117900.0,0.39059933]
["bitfinex","BTCUSD",1755362627502,0.40820375,117910.0,117900.0,0.39059933]
["bitfinex","BTCUSD",1755362630401,0.40820375,117910.0,117900.0,0.22096405]
["bitfinex","BTCUSD",1755362634059,0.40820375,117910.0,117900.0,0.39059933]
["bitfinex","BTCUSD",1755362634966,0.15403988,117910.0,117900.0,0.22096405]
["bitfinex","BTCUSD",1755362635179,0.40820375,117910.0,117900.0,0.22096405]
["bitfinex","BTCUSD",1755362637456,0.74639557,117910.0,117900.0,0.08681405]
["bitfinex","BTCUSD",1755362637899,0.66236762,117910.0,117900.0,0.08893449]
["bitfinex","BTCUSD",1755362638638,0.66236762,117910.0,117900.0,0.09215449]
["bitfinex","BTCUSD",1755362641302,0.66236701,117910.0,117900.0,0.09215449]
["bitfinex","BTCUSD",1755362644371,0.40820314,117910.0,117900.0,0.09411449]
["bitfinex","BTCUSD",1755362645258,0.40820314,117910.0,117900.0,0.22411449]
["bitfinex","BTCUSD",1755362645460,0.40820314,117910.0,117900.0,0.22199405]
["bitfinex","BTCUSD",1755362647775,0.66236701,117910.0,117900.0,0.22199405]
["bitfinex","BTCUSD",1755362648492,0.66236701,117910.0,117900.0,0.21681405]
["bitfinex","BTCUSD",1755362649629,0.66236701,117910.0,117900.0,0.21975405]
["bitfinex","BTCUSD",1755362650543,0.66236701,117910.0,117900.0,0.22171405]
["bitfinex","BTCUSD",1755362652561,0.15403927,117910.0,117900.0,0.22171405]
["bitfinex","BTCUSD",1755362652763,0.66236701,117910.0,117900.0,0.22171405]
["bitfinex","BTCUSD",1755362653180,0.40820314,117910.0,117900.0,0.22171405]
["bitfinex","BTCUSD",1755362653617,0.15403927,117910.0,117900.0,0.22171405]
["bitfinex","BTCUSD",1755362653823,0.40622314,117910.0,117900.0,0.22171405]
["bitfinex","BTCUSD",1755362655675,0.66038701,117910.0,117900.0,0.22171405]
["bitfinex","BTCUSD",1755362659198,0.15205927,117910.0,117900.0,0.22171405]
["bitfinex","BTCUSD",1755362659417,0.5581152,117910.0,117900.0,0.22171405]
["bitfinex","BTCUSD",1755362659977,0.5581152,117910.0,117900.0,0.39134933]
["bitfinex","BTCUSD",1755362661327,0.55811561,117910.0,117900.0,0.39134933]
["bitfinex","BTCUSD",1755362662324,0.7277365,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362664266,0.21940876,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362664482,0.55811561,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362664801,0.55811561,117910.0,117900.0,0.44736622]
["bitfinex","BTCUSD",1755362664897,0.55811561,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362666357,0.04978787,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362666578,0.55811561,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362666791,0.04978787,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362667002,0.55811561,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362667215,0.55811488,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362667807,0.04978714,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362668021,0.55811488,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362669995,0.55811415,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362670410,0.04978641,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362670597,0.55811415,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362674344,0.04978641,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362674568,0.55811415,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362679312,0.04978641,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362679513,0.55811415,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362681769,0.5422038,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362681978,0.55811357,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362698116,0.72773446,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362698406,0.72773735,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362701914,0.55811646,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362702373,0.56010646,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362704191,0.72972735,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362705643,0.22139961,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362705854,0.72972735,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362712803,0.72972736,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362713214,0.22139962,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362713416,0.72972736,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362713967,0.22139962,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362714210,0.72972736,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362714430,0.72972736,117910.0,117900.0,0.22159405]
["bitfinex","BTCUSD",1755362718665,0.22139962,117910.0,117900.0,0.22159405]
["bitfinex","BTCUSD",1755362718859,0.72972736,117910.0,117900.0,0.22159405]
["bitfinex","BTCUSD",1755362720237,0.56010647,117910.0,117900.0,0.22159405]
["bitfinex","BTCUSD",1755362721079,0.56010647,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362724464,0.56010571,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362730085,0.56010559,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362745131,0.56010587,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362747017,0.05177813,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362747229,0.56010587,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362747845,0.56010597,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362749553,0.53461797,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362752285,0.02629023,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362752506,0.53262797,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362761531,0.27007701,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362765286,0.25416387,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362772258,0.50832774,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362773336,0.25416387,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362782320,0.27007407,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362785933,0.43969496,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362787700,0.43969611,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362792287,0.27007522,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362794067,0.43969611,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362795208,0.27007522,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362796225,0.01591135,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362796435,0.27007522,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362796630,0.27007586,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362796843,0.01591199,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362797050,0.27007586,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362799445,0.25416387,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362799661,0.27007584,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362805843,0.01591197,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362806054,0.27007584,117910.0,117900.0,0.39122933]
["bitfinex","BTCUSD",1755362812972,0.43969673,117910.0,117900.0,0.26114933]
["bitfinex","BTCUSD",1755362813153,0.43969673,117910.0,117900.0,0.39046933]
["bitfinex","BTCUSD",1755362813830,0.44167673,117910.0,117900.0,0.25624933]
["bitfinex","BTCUSD",1755362814047,0.6958406,117910.0,117900.0,0.25624933]
["bitfinex","BTCUSD",1755362814261,0.6958406,117910.0,117900.0,0.38556933]
["bitfinex","BTCUSD",1755362815318,0.6958406,117910.0,117900.0,0.38855933]
["bitfinex","BTCUSD",1755362815512,0.6958406,117910.0,117900.0,0.39055933]
["bitfinex","BTCUSD",1755362816136,0.52621971,117910.0,117900.0,0.39055933]
["bitfinex","BTCUSD",1755362817828,0.6958406,117910.0,117900.0,0.39055933]
["bitfinex","BTCUSD",1755362820990,0.6958406,117910.0,117900.0,0.38552933]
["bitfinex","BTCUSD",1755362824313,0.6958406,117910.0,117900.0,0.38871933]
["bitfinex","BTCUSD",1755362826439,0.6958406,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362827777,0.44167673,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362836370,0.42576476,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362836577,0.44167744,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362844585,0.27205655,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362845184,0.27205678,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362847283,0.44167767,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362848029,0.42576476,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362848238,0.44167785,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362860209,0.27205696,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362860422,0.27007696,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362860625,0.43969785,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362867050,0.44168785,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362868682,0.43969819,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362874016,0.18553432,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362874242,0.43969819,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362883607,0.18553432,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362883798,0.43969819,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362884935,0.43969816,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362891199,0.18553429,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362891422,0.43969816,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362892343,0.18553429,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362892551,0.43969816,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362893671,0.43969816,117910.0,117900.0,0.38977933]
["bitfinex","BTCUSD",1755362894131,0.43969816,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362898670,0.44168816,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362900664,0.46717516,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362904053,0.46518516,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362907565,0.21102129,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362907771,0.29556427,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362908252,0.46518516,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362911139,0.46518516,117910.0,117900.0,0.38977933]
["bitfinex","BTCUSD",1755362911544,0.46518516,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362914186,0.46518505,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362914397,0.46717505,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362915055,0.46518505,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362919931,0.29556416,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362931649,0.29556397,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362938560,0.46518486,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362942850,0.46717486,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362951758,0.46518486,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362953980,0.29556397,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362956028,0.0414001,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362956287,0.29556397,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362957803,0.0414001,117910.0,117900.0,0.39077933]
["bitfinex","BTCUSD",1755362958225,0.55416387,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1755362958454,0.59555123,117930.0,117920.0,0.38553056]
["bitfinex","BTCUSD",1755362958670,0.93555123,117930.0,117920.0,0.38869056]
["bitfinex","BTCUSD",1755362960246,0.93555123,117930.0,117920.0,0.39069056]
["bitfinex","BTCUSD",1755362960887,0.63555123,117930.0,117920.0,0.39069056]
["bitfinex","BTCUSD",1755362962787,0.04138736,117930.0,117920.0,0.42958612]
["bitfinex","BTCUSD",1755362962991,0.59416387,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1755362963207,0.88969714,117940.0,117930.0,0.25651618]
["bitfinex","BTCUSD",1755362963417,0.88969714,117940.0,117930.0,0.25967618]
["bitfinex","BTCUSD",1755362963625,0.87380874,117940.0,117930.0,0.25967618]
["bitfinex","BTCUSD",1755362964421,0.87480874,117940.0,117930.0,0.25967618]
["bitfinex","BTCUSD",1755362964590,0.53480874,117940.0,117930.0,0.25967618]
["bitfinex","BTCUSD",1755362965971,0.026481,117940.0,117930.0,0.25967618]
["bitfinex","BTCUSD",1755362966119,0.53480874,117940.0,117930.0,0.25967618]
["bitfinex","BTCUSD",1755362966333,0.001,117940.0,117930.0,0.25967618]
["bitfinex","BTCUSD",1755362966540,0.25516387,117940.0,117930.0,0.25967618]
["bitfinex","BTCUSD",1755362967024,0.25416387,117940.0,117930.0,0.25967618]
["bitfinex","BTCUSD",1755362967463,0.25416387,117940.0,117930.0,0.26067618]
["bitfinex","BTCUSD",1755362967670,0.25416387,117940.0,117930.0,0.25967618]
["bitfinex","BTCUSD",1755362967847,0.25416387,117940.0,117930.0,0.26167618]
["bitfinex","BTCUSD",1755362968059,0.25416387,117940.0,117930.0,0.26367618]
["bitfinex","BTCUSD",1755362974829,0.6201647,117950.0,117930.0,0.26367618]
["bitfinex","BTCUSD",1755362975092,0.62024788,117950.0,117940.0,0.3833118]
["bitfinex","BTCUSD",1755362975301,0.62222788,117950.0,117940.0,0.3833118]
["bitfinex","BTCUSD",1755362976288,0.87639175,117950.0,117940.0,0.3833118]
["bitfinex","BTCUSD",1755362976494,1.13055562,117950.0,117940.0,0.3833118]
["bitfinex","BTCUSD",1755362977156,1.13055562,117950.0,117940.0,0.3843118]
["bitfinex","BTCUSD",1755362977605,1.13055562,117950.0,117940.0,0.3853118]
["bitfinex","BTCUSD",1755362977790,0.62222788,117950.0,117940.0,0.3853118]
["bitfinex","BTCUSD",1755362978016,1.13055562,117950.0,117940.0,0.3853118]
["bitfinex","BTCUSD",1755362982374,1.1464135,117950.0,117940.0,0.3853118]
["bitfinex","BTCUSD",1755362985052,0.63808576,117950.0,117940.0,0.3853118]
["bitfinex","BTCUSD",1755362985264,1.1464135,117950.0,117940.0,0.3853118]
["bitfinex","BTCUSD",1755362985479,1.1464135,117950.0,117940.0,0.3906018]
["bitfinex","BTCUSD",1755362985695,0.89224963,117950.0,117940.0,0.3906018]
["bitfinex","BTCUSD",1755362986122,0.87639175,117950.0,117940.0,0.3906018]
["bitfinex","BTCUSD",1755362986442,0.72071637,117950.0,117940.0,0.40478631]
["bitfinex","BTCUSD",1755362987041,0.69523637,117950.0,117940.0,0.40478631]
["bitfinex","BTCUSD",1755362987228,0.69523637,117950.0,117940.0,0.3906018]
["bitfinex","BTCUSD",1755362988786,0.4410725,117950.0,117940.0,0.3906018]
["bitfinex","BTCUSD",1755362989009,0.35523637,117950.0,117940.0,0.3906018]
["bitfinex","BTCUSD",1755362990074,0.1010725,117950.0,117940.0,0.3906018]
["bitfinex","BTCUSD",1755362990309,0.1010725,117950.0,117940.0,0.45232882]
["bitfinex","BTCUSD",1755362990529,0.35523637,117950.0,117940.0,0.45232882]
["bitfinex","BTCUSD",1755362991136,0.1010725,117950.0,117940.0,0.45232882]
["bitfinex","BTCUSD",1755362991339,0.35523637,117950.0,117940.0,0.45232882]
["bitfinex","BTCUSD",1755362991978,0.35523637,117950.0,117940.0,0.3906018]
["bitfinex","BTCUSD",1755362992187,0.35525657,117950.0,117940.0,0.3906018]
["bitfinex","BTCUSD",1755362992396,0.1010927,117950.0,117940.0,0.3906018]
["bitfinex","BTCUSD",1755362992605,0.35525657,117950.0,117940.0,0.3906018]
["bitfinex","BTCUSD",1755362993776,0.1010927,117950.0,117940.0,0.3906018]
["bitfinex","BTCUSD",1755362994193,0.35525657,117950.0,117940.0,0.3906018]
["bitfinex","BTCUSD",1755362996731,0.1010927,117950.0,117940.0,0.3906018]
["bitfinex","BTCUSD",1755362996942,0.35525657,117950.0,117940.0,0.3906018]
["bitfinex","BTCUSD",1755363000836,0.52481994,117950.0,117940.0,0.3906018]
["bitfinex","BTCUSD",1755363001052,0.78096381,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363001268,0.78096381,117950.0,117940.0,0.3852318]
["bitfinex","BTCUSD",1755363001676,0.78096381,117950.0,117940.0,0.2563918]
["bitfinex","BTCUSD",1755363001873,0.78096381,117950.0,117940.0,0.3852318]
["bitfinex","BTCUSD",1755363003252,0.27263607,117950.0,117940.0,0.3852318]
["bitfinex","BTCUSD",1755363003482,0.52679994,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363004330,0.78096381,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363005792,0.27263607,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363006031,0.78096381,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363008471,0.76507506,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363011517,0.51091119,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363011957,0.76507506,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363013516,0.51091119,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363014286,0.52681028,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363015104,0.35724691,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363015731,0.52681028,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363017644,0.52681432,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363017844,0.61141482,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363019842,0.10308708,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363020044,0.61141482,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363021558,0.35725095,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363022402,0.78097819,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363025434,0.61141482,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363026871,0.35725095,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363032145,0.61141482,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363036140,0.10308708,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363036356,0.61141482,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363036651,0.78097819,117950.0,117940.0,0.3905218]
["bitfinex","BTCUSD",1755363037643,0.78097819,117950.0,117940.0,0.2616818]
["bitfinex","BTCUSD",1755363037842,0.78097819,117950.0,117940.0,0.08681405]
["bitfinex","BTCUSD",1755363038049,0.78097819,117950.0,117940.0,0.21561405]
["bitfinex","BTCUSD",1755363040566,0.27265045,117950.0,117940.0,0.21561405]
["bitfinex","BTCUSD",1755363040802,0.78097819,117950.0,117940.0,0.3851918]
["bitfinex","BTCUSD",1755363041476,0.78097819,117950.0,117940.0,0.3883418]
["bitfinex","BTCUSD",1755363044721,0.78097819,117950.0,117940.0,0.21876405]
["bitfinex","BTCUSD",1755363045361,0.78097819,117950.0,117940.0,0.08996405]
["bitfinex","BTCUSD",1755363045576,0.78097819,117950.0,117940.0,0.21876405]
["bitfinex","BTCUSD",1755363047929,0.78097819,117950.0,117940.0,0.21561405]
["bitfinex","BTCUSD",1755363061086,0.78097819,117950.0,117940.0,0.22087405]
["bitfinex","BTCUSD",1755363069186,0.78097758,117950.0,117940.0,0.22087405]
["bitfinex","BTCUSD",1755363087620,0.27264984,117950.0,117940.0,0.22087405]
["bitfinex","BTCUSD",1755363087817,0.78097758,117950.0,117940.0,0.22087405]
["bitfinex","BTCUSD",1755363092445,0.76507506,117950.0,117940.0,0.22087405]
["bitfinex","BTCUSD",1755363092656,0.78098345,117950.0,117940.0,0.22087405]
["bitfinex","BTCUSD",1755363093874,0.78098342,117950.0,117940.0,0.22087405]
["bitfinex","BTCUSD",1755363095119,0.27265568,117950.0,117940.0,0.22087405]
["bitfinex","BTCUSD",1755363095324,0.78098342,117950.0,117940.0,0.22087405]
["bitfinex","BTCUSD",1755363104359,0.78098337,117950.0,117940.0,0.22087405]
["bitfinex","BTCUSD",1755363104566,0.78098337,117950.0,117940.0,0.3904518]
["bitfinex","BTCUSD",1755363107780,0.78098337,117950.0,117940.0,0.22087405]
["bitfinex","BTCUSD",1755363110149,0.78098349,117950.0,117940.0,0.22087405]
["bitfinex","BTCUSD",1755363115791,0.78098349,117950.0,117940.0,0.21561405]
["bitfinex","BTCUSD",1755363116176,0.78098354,117950.0,117940.0,0.21561405]
["bitfinex","BTCUSD",1755363117300,0.86845478,117950.0,117940.0,0.13076]
["bitfinex","BTCUSD",1755363118171,0.78363354,117950.0,117940.0,0.13076]
["bitfinex","BTCUSD",1755363118544,0.78363354,117950.0,117940.0,0.12976]
["bitfinex","BTCUSD",1755363118804,0.78198354,117950.0,117940.0,0.12976]
["bitfinex","BTCUSD",1755363119050,0.78198354,117950.0,117940.0,0.12876]
["bitfinex","BTCUSD",1755363122209,0.79062007,117950.0,117940.0,0.12876]
["bitfinex","BTCUSD",1755363128456,0.16959213,117930.0,117920.0,0.00321]
["bitfinex","BTCUSD",1755363128682,0.67990987,117930.0,117920.0,0.21889405]
["bitfinex","BTCUSD",1755363131541,0.67990987,117930.0,117920.0,0.22089405]
["bitfinex","BTCUSD",1755363132402,0.17158213,117930.0,117920.0,0.22089405]
["bitfinex","BTCUSD",1755363132556,0.67990987,117930.0,117920.0,0.22089405]
["bitfinex","BTCUSD",1755363141551,0.67990987,117930.0,117920.0,0.21553405]
["bitfinex","BTCUSD",1755363142472,0.67990987,117930.0,117920.0,0.21874405]
["bitfinex","BTCUSD",1755363143700,0.67990987,117930.0,117920.0,0.21553405]
["bitfinex","BTCUSD",1755363148503,0.67990987,117930.0,117920.0,0.21874405]
["bitfinex","BTCUSD",1755363148713,0.67990987,117930.0,117920.0,0.22089405]
["bitfinex","BTCUSD",1755363151635,0.67990987,117930.0,117920.0,0.21553405]
["bitfinex","BTCUSD",1755363151888,0.76473111,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1755363152082,0.69580073,117930.0,117920.0,0.13072]
["bitfinex","BTCUSD",1755363153035,0.69580151,117930.0,117920.0,0.12972]
["bitfinex","BTCUSD",1755363153311,0.69580151,117930.0,117920.0,0.12872]
["bitfinex","BTCUSD",1755363158995,0.69580866,117930.0,117920.0,0.12872]
["bitfinex","BTCUSD",1755363159639,0.7806299,117930.0,117920.0,0.12872]
["bitfinex","BTCUSD",1755363160474,0.69580866,117930.0,117920.0,0.12872]
["bitfinex","BTCUSD",1755363165074,0.69580632,117930.0,117920.0,0.12872]
["bitfinex","BTCUSD",1755363174500,0.18747858,117930.0,117920.0,0.12872]
["bitfinex","BTCUSD",1755363174708,0.69580632,117930.0,117920.0,0.12872]
["bitfinex","BTCUSD",1755363180983,0.69580632,117930.0,117920.0,0.1319]
["bitfinex","BTCUSD",1755363181401,0.67990987,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363181750,0.69581965,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363193476,0.69582183,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363198955,0.44165796,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363199246,0.69582183,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363199766,0.69383183,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363200600,0.43966796,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363204937,0.69383183,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363206649,0.43966796,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363207488,0.44165796,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363208263,0.43966799,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363209358,0.44165799,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363214391,0.44165765,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363217842,0.52647889,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363217975,0.44165765,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363220049,0.44165754,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363221735,0.18749367,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363221919,0.44165754,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363224366,0.69582141,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363225123,0.44165754,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363225331,0.69582141,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363225561,0.78064265,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363225777,0.69582141,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363225996,0.6958214,117930.0,117920.0,0.13405]
["bitfinex","BTCUSD",1755363227191,0.6958214,117930.0,117920.0,0.12872]
["bitfinex","BTCUSD",1755363229869,0.7213074,117930.0,117920.0,0.12872]
["bitfinex","BTCUSD",1755363234697,0.7213076,117930.0,117920.0,0.13184]
["bitfinex","BTCUSD",1755363239072,0.7213076,117930.0,117920.0,0.12872]
["bitfinex","BTCUSD",1755363239426,0.80612884,117930.0,117920.0,0.12872]
["bitfinex","BTCUSD",1755363240663,0.80612916,117930.0,117920.0,0.12872]
["bitfinex","BTCUSD",1755363241081,0.81209617,117930.0,117920.0,0.12872]
["bitfinex","BTCUSD",1755363241289,0.81209621,117930.0,117920.0,0.12872]
["bitfinex","BTCUSD",1755363241809,0.8061292,117930.0,117920.0,0.12872]
["bitfinex","BTCUSD",1755363242231,0.16960651,117920.0,117910.0,0.00312]
["bitfinex","BTCUSD",1755363242478,0.69384634,117920.0,117910.0,0.21858405]
["bitfinex","BTCUSD",1755363243375,0.71933334,117920.0,117910.0,0.21858405]
["bitfinex","BTCUSD",1755363244511,0.71933334,117920.0,117910.0,0.21958405]
["bitfinex","BTCUSD",1755363244720,0.71933334,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363245127,0.72133334,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363250367,0.71933334,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363251503,0.71932714,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363259417,0.2109994,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363259619,0.71932714,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363260007,0.2109994,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363260420,0.71932714,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363266482,0.72132714,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363269077,0.72132885,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363273021,0.80615009,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363273246,0.72132885,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363274880,0.72133134,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363277994,0.7213315,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363278198,0.21300376,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363278399,0.46716763,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363278689,0.46516763,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363281484,0.7193315,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363281912,0.46516763,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363282243,0.7193315,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363282986,0.46516763,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363283414,0.7193315,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363284313,0.46516763,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363286191,0.7193315,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363291394,0.7213315,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363292390,0.72133122,117920.0,117910.0,0.22058405]
["bitfinex","BTCUSD",1755363292604,0.72133122,117920.0,117910.0,0.21746405]
["bitfinex","BTCUSD",1755363295022,0.21300348,117920.0,117910.0,0.21746405]
["bitfinex","BTCUSD",1755363295248,0.72133122,117920.0,117910.0,0.21746405]
["bitfinex","BTCUSD",1755363300350,0.72133122,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1755363300583,0.72133122,117920.0,117910.0,0.1306]
["bitfinex","BTCUSD",1755363305514,0.72133122,117920.0,117910.0,0.13369]
["bitfinex","BTCUSD",1755363305733,0.72133122,117920.0,117910.0,0.13576]
["bitfinex","BTCUSD",1755363308591,0.71933122,117920.0,117910.0,0.13576]
["bitfinex","BTCUSD",1755363309043,0.70342125,117920.0,117910.0,0.13576]
["bitfinex","BTCUSD",1755363309258,0.71932782,117920.0,117910.0,0.13576]
["bitfinex","BTCUSD",1755363317624,0.72130782,117920.0,117910.0,0.13576]
["bitfinex","BTCUSD",1755363323788,0.21298008,117920.0,117910.0,0.13576]
["bitfinex","BTCUSD",1755363324004,0.72130782,117920.0,117910.0,0.13576]
["bitfinex","BTCUSD",1755363326780,0.7213097,117920.0,117910.0,0.13576]
["bitfinex","BTCUSD",1755363332814,0.72131077,117920.0,117910.0,0.13576]
["bitfinex","BTCUSD",1755363335111,0.72131001,117920.0,117910.0,0.30538089]
["bitfinex","BTCUSD",1755363335804,0.71933001,117920.0,117910.0,0.30538089]
["bitfinex","BTCUSD",1755363336024,0.71932992,117920.0,117910.0,0.30538089]
["bitfinex","BTCUSD",1755363336203,0.46516605,117920.0,117910.0,0.30538089]
["bitfinex","BTCUSD",1755363338776,0.46516462,117920.0,117910.0,0.30538089]
["bitfinex","BTCUSD",1755363338984,0.66516462,117920.0,117910.0,0.30538089]
["bitfinex","BTCUSD",1755363339223,0.66516462,117920.0,117910.0,0.13576]
["bitfinex","BTCUSD",1755363339720,0.91932849,117920.0,117910.0,0.13576]
["bitfinex","BTCUSD",1755363340357,0.91932849,117920.0,117910.0,0.30538089]
["bitfinex","BTCUSD",1755363341495,0.66516462,117920.0,117910.0,0.30538089]
["bitfinex","BTCUSD",1755363344718,0.66516255,117920.0,117910.0,0.30538089]
["bitfinex","BTCUSD",1755363344898,0.91932642,117920.0,117910.0,0.30538089]
["bitfinex","BTCUSD",1755363348491,0.41099868,117920.0,117910.0,0.30538089]
["bitfinex","BTCUSD",1755363348925,0.91932642,117920.0,117910.0,0.13576]
["bitfinex","BTCUSD",1755363349664,0.38551168,117920.0,117910.0,0.30538089]
["bitfinex","BTCUSD",1755363349879,0.89383942,117920.0,117910.0,0.30538089]
["bitfinex","BTCUSD",1755363351187,0.89581942,117920.0,117910.0,0.30538089]
["bitfinex","BTCUSD",1755363358908,0.89581942,117920.0,117910.0,0.13576]
["bitfinex","BTCUSD",1755363369683,0.8958245,117920.0,117910.0,0.13576]
["bitfinex","BTCUSD",1755363370719,0.8958245,117920.0,117910.0,0.1306]
["bitfinex","BTCUSD",1755363372699,0.38749676,117920.0,117910.0,0.1306]
["bitfinex","BTCUSD",1755363372905,0.8958245,117920.0,117910.0,0.1306]
["bitfinex","BTCUSD",1755363375822,0.38749676,117920.0,117910.0,0.1306]
["bitfinex","BTCUSD",1755363376030,0.8958245,117920.0,117910.0,0.1306]
["bitfinex","BTCUSD",1755363376449,0.64166063,117920.0,117910.0,0.1306]
["bitfinex","BTCUSD",1755363379491,0.65910965,117920.0,117910.0,0.1306]
["bitfinex","BTCUSD",1755363386088,0.91327352,117920.0,117910.0,0.1306]
["bitfinex","BTCUSD",1755363390698,0.91591352,117920.0,117910.0,0.1306]
["bitfinex","BTCUSD",1755363391466,0.91327352,117920.0,117910.0,0.1306]
["bitfinex","BTCUSD",1755363393782,1.00073592,117920.0,117910.0,0.13056]
["bitfinex","BTCUSD",1755363394753,0.99809592,117920.0,117910.0,0.13056]
["bitfinex","BTCUSD",1755363395431,0.99809592,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363396780,0.91327468,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363398366,0.91592468,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363398929,0.91327468,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363404281,0.9132701,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363405766,0.40494236,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363405988,0.9132701,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363408264,0.89736327,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363408478,0.91326895,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363409868,0.40494121,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363410094,0.91326895,117920.0,117910.0,0.13171]
["bitfinex","BTCUSD",1755363410332,0.91326895,117920.0,117910.0,0.13387]
["bitfinex","BTCUSD",1755363412097,0.91128895,117920.0,117910.0,0.13387]
["bitfinex","BTCUSD",1755363417125,0.91128774,117920.0,117910.0,0.13387]
["bitfinex","BTCUSD",1755363418018,0.91128774,117920.0,117910.0,0.00531]
["bitfinex","BTCUSD",1755363418229,0.91128774,117920.0,117910.0,0.13387]
["bitfinex","BTCUSD",1755363421775,0.91326774,117920.0,117910.0,0.13387]
["bitfinex","BTCUSD",1755363421988,0.89736327,117920.0,117910.0,0.13387]
["bitfinex","BTCUSD",1755363422219,0.91326939,117920.0,117910.0,0.13387]
["bitfinex","BTCUSD",1755363422645,0.91327015,117920.0,117910.0,0.13387]
["bitfinex","BTCUSD",1755363423696,0.40494241,117920.0,117910.0,0.13387]
["bitfinex","BTCUSD",1755363423947,0.91327015,117920.0,117910.0,0.13387]
["bitfinex","BTCUSD",1755363426957,0.91129015,117920.0,117910.0,0.13387]
["bitfinex","BTCUSD",1755363427325,0.65712628,117920.0,117910.0,0.13387]
["bitfinex","BTCUSD",1755363432305,0.40296241,117920.0,117910.0,0.13387]
["bitfinex","BTCUSD",1755363432514,0.65712628,117920.0,117910.0,0.13387]
["bitfinex","BTCUSD",1755363433233,0.40296241,117920.0,117910.0,0.13387]
["bitfinex","BTCUSD",1755363433436,0.65712628,117920.0,117910.0,0.13387]
["bitfinex","BTCUSD",1755363433697,0.40296241,117920.0,117910.0,0.13387]
["bitfinex","BTCUSD",1755363433925,0.65712628,117920.0,117910.0,0.13387]
["bitfinex","BTCUSD",1755363434467,0.91129015,117920.0,117910.0,0.13387]
["bitfinex","BTCUSD",1755363436838,0.89538327,117920.0,117910.0,0.13387]
["bitfinex","BTCUSD",1755363437049,0.91129308,117920.0,117910.0,0.13387]
["bitfinex","BTCUSD",1755363437267,0.99808432,117920.0,117910.0,0.13072]
["bitfinex","BTCUSD",1755363437482,0.99808432,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363438127,0.40493534,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363438336,0.91326308,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363438538,0.91326308,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363445646,0.91326295,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363448607,0.91326326,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363449663,0.65909939,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363453140,0.91326326,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363453797,0.65712939,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363455771,0.65713032,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363456200,0.65911032,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363456831,0.91327419,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363462217,0.91327452,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363463406,0.91327439,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363465597,0.40494665,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363465812,0.91327439,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363469490,0.65911052,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363470166,0.68459852,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363475113,0.42845465,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363475325,0.68261852,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363476359,0.42845465,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363476562,0.68261852,117920.0,117910.0,0.30341089]
["bitfinex","BTCUSD",1755363481593,0.42845465,117920.0,117910.0,0.30341089]
["bitfinex","BTCUSD",1755363481811,0.68261852,117920.0,117910.0,0.30341089]
["bitfinex","BTCUSD",1755363483917,0.42845465,117920.0,117910.0,0.30341089]
["bitfinex","BTCUSD",1755363484164,0.68261852,117920.0,117910.0,0.30341089]
["bitfinex","BTCUSD",1755363484891,0.42845465,117920.0,117910.0,0.30341089]
["bitfinex","BTCUSD",1755363485105,0.68261852,117920.0,117910.0,0.30341089]
["bitfinex","BTCUSD",1755363487698,0.68459852,117920.0,117910.0,0.30341089]
["bitfinex","BTCUSD",1755363487954,0.43043465,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363488174,0.68459852,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363488878,0.43043465,117920.0,117910.0,0.30341089]
["bitfinex","BTCUSD",1755363489299,0.68459852,117920.0,117910.0,0.30341089]
["bitfinex","BTCUSD",1755363489798,0.68459852,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363495691,0.76941976,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363497906,0.68459852,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363501391,0.68459852,117920.0,117910.0,0.13591026]
["bitfinex","BTCUSD",1755363501828,0.93876239,117920.0,117910.0,0.13591026]
["bitfinex","BTCUSD",1755363503258,0.68459852,117920.0,117910.0,0.13591026]
["bitfinex","BTCUSD",1755363509589,0.6686874,117920.0,117910.0,0.13591026]
["bitfinex","BTCUSD",1755363509796,0.6845987,117920.0,117910.0,0.13591026]
["bitfinex","BTCUSD",1755363510102,0.41452353,117920.0,117910.0,0.13591026]
["bitfinex","BTCUSD",1755363510362,0.6845987,117920.0,117910.0,0.13591026]
["bitfinex","BTCUSD",1755363511910,0.43043483,117920.0,117910.0,0.13591026]
["bitfinex","BTCUSD",1755363512125,0.6845987,117920.0,117910.0,0.13591026]
["bitfinex","BTCUSD",1755363515899,0.68459921,117920.0,117910.0,0.13591026]
["bitfinex","BTCUSD",1755363516625,0.43043534,117920.0,117910.0,0.13591026]
["bitfinex","BTCUSD",1755363516828,0.68459921,117920.0,117910.0,0.13591026]
["bitfinex","BTCUSD",1755363519347,0.68459988,117920.0,117910.0,0.13591026]
["bitfinex","BTCUSD",1755363519560,0.68459988,117920.0,117910.0,0.30553115]
["bitfinex","BTCUSD",1755363519770,0.68459988,117920.0,117910.0,0.30341089]
["bitfinex","BTCUSD",1755363521851,0.43043601,117920.0,117910.0,0.30341089]
["bitfinex","BTCUSD",1755363522005,0.68459988,117920.0,117910.0,0.30341089]
["bitfinex","BTCUSD",1755363522932,0.68459988,117920.0,117910.0,0.13379]
["bitfinex","BTCUSD",1755363523097,0.68459988,117920.0,117910.0,0.13591026]
["bitfinex","BTCUSD",1755363529893,0.65911188,117920.0,117910.0,0.13591026]
["bitfinex","BTCUSD",1755363530847,0.65911192,117920.0,117910.0,0.13591026]
["bitfinex","BTCUSD",1755363533776,0.65911183,117920.0,117910.0,0.13591026]
["bitfinex","BTCUSD",1755363537950,0.9132757,117920.0,117910.0,0.13591026]
["bitfinex","BTCUSD",1755363544850,0.9132757,117920.0,117910.0,0.13068026]
["bitfinex","BTCUSD",1755363545073,0.9132757,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363549000,0.9132757,117920.0,117910.0,0.13068026]
["bitfinex","BTCUSD",1755363553242,0.9132757,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363556448,0.91327563,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363561598,0.91327563,117920.0,117910.0,0.13068026]
["bitfinex","BTCUSD",1755363562855,0.91327563,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363569401,0.91327563,117920.0,117910.0,0.13068026]
["bitfinex","BTCUSD",1755363569610,0.91327563,117920.0,117910.0,0.13385026]
["bitfinex","BTCUSD",1755363573705,0.91327563,117920.0,117910.0,0.13173]
["bitfinex","BTCUSD",1755363574134,0.91327563,117920.0,117910.0,0.13385026]
["bitfinex","BTCUSD",1755363574336,0.9132705,117920.0,117910.0,0.13385026]
["bitfinex","BTCUSD",1755363575362,0.9132705,117920.0,117910.0,0.13173]
["bitfinex","BTCUSD",1755363575568,0.9132705,117920.0,117910.0,0.13385026]
["bitfinex","BTCUSD",1755363576044,0.9132705,117920.0,117910.0,0.13173]
["bitfinex","BTCUSD",1755363576255,0.9132696,117920.0,117910.0,0.13385026]
["bitfinex","BTCUSD",1755363578512,0.9132696,117920.0,117910.0,0.13173]
["bitfinex","BTCUSD",1755363580284,0.91326965,117920.0,117910.0,0.13385026]
["bitfinex","BTCUSD",1755363581729,0.65910578,117920.0,117910.0,0.13385026]
["bitfinex","BTCUSD",1755363584726,0.91326965,117920.0,117910.0,0.13385026]
["bitfinex","BTCUSD",1755363585127,0.91326965,117920.0,117910.0,0.13173]
["bitfinex","BTCUSD",1755363588168,0.91326965,117920.0,117910.0,0.13368]
["bitfinex","BTCUSD",1755363597811,0.91326844,117920.0,117910.0,0.13368]
["bitfinex","BTCUSD",1755363600423,0.65910457,117920.0,117910.0,0.13368]
["bitfinex","BTCUSD",1755363600963,0.91326844,117920.0,117910.0,0.13368]
["bitfinex","BTCUSD",1755363601465,0.91326844,117920.0,117910.0,0.30330089]
["bitfinex","BTCUSD",1755363601797,0.65910457,117920.0,117910.0,0.30330089]
["bitfinex","BTCUSD",1755363603249,0.65820565,117920.0,117910.0,0.30330089]
["bitfinex","BTCUSD",1755363604271,0.65820565,117920.0,117910.0,0.29818089]
["bitfinex","BTCUSD",1755363606286,0.40404178,117920.0,117910.0,0.29818089]
["bitfinex","BTCUSD",1755363606504,0.65820565,117920.0,117910.0,0.30142089]
["bitfinex","BTCUSD",1755363606719,0.40404178,117920.0,117910.0,0.30142089]
["bitfinex","BTCUSD",1755363606942,0.65820565,117920.0,117910.0,0.30142089]
["bitfinex","BTCUSD",1755363607158,0.40404178,117920.0,117910.0,0.30356089]
["bitfinex","BTCUSD",1755363607373,0.65820565,117920.0,117910.0,0.30356089]
["bitfinex","BTCUSD",1755363608246,0.65820565,117920.0,117910.0,0.17500089]
["bitfinex","BTCUSD",1755363608462,0.65820565,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363609119,0.48949806,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363610152,0.48949806,117920.0,117910.0,0.17500089]
["bitfinex","BTCUSD",1755363610373,0.48949806,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363616382,0.23533419,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363616594,0.48949806,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363619755,0.65910457,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363623061,0.65910282,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363633727,0.40493895,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363633941,0.65910282,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363636564,0.65909888,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363636765,0.40493501,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363637008,0.65909888,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363643808,0.40493501,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363644078,0.65909888,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363647445,0.2353285,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363647659,0.48949237,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363648356,0.65909888,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363649146,0.6431994,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363649376,0.65910133,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363657000,0.40493746,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363657212,0.65910133,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363658167,0.65910113,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363663356,0.65910148,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363665054,0.63781372,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363665290,0.59901769,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363666050,0.58311561,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363666258,0.59901769,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363666453,0.34485382,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363666658,0.59901769,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363671284,0.34485382,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363671482,0.59901769,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363672434,0.34485382,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363672659,0.59901769,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363679968,0.60741223,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363680749,0.59901769,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363683605,0.60739778,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363695067,0.59901769,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363695582,0.59703769,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363696130,0.34287382,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363696315,0.59703769,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363698055,0.60568603,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363700668,0.59703769,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363701735,0.34287382,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363701949,0.59703769,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363704290,0.60563762,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363704742,0.60563617,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363706042,0.34287237,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363706300,0.59703624,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363707613,0.60537768,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363707823,0.60537752,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363708094,0.6053779,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363708330,0.60537764,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363709411,0.5970362,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363710930,0.5970354,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363724562,0.59703371,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363725111,0.59901371,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363730543,0.59901338,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363733475,0.59901254,117920.0,117910.0,0.30372089]
["bitfinex","BTCUSD",1755363734429,0.6792836,117920.0,117910.0,0.1341]
["bitfinex","BTCUSD",1755363734689,0.93609747,117920.0,117910.0,0.00212026]
["bitfinex","BTCUSD",1755363734924,0.93609747,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363736782,0.34749867,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363737008,0.85582641,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363737657,0.34749867,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363737865,0.85582641,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363739409,0.85317641,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363741228,0.93799765,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363742096,0.94063765,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363742984,0.85581641,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363743467,0.85317641,117920.0,117910.0,0.12856]
["bitfinex","BTCUSD",1755363745910,0.18706991,117910.0,117900.0,0.00303]
["bitfinex","BTCUSD",1755363746117,0.45912071,117910.0,117900.0,0.21868449]
["bitfinex","BTCUSD",1755363746344,0.45912071,117910.0,117900.0,0.21656405]
["bitfinex","BTCUSD",1755363746784,0.45912071,117910.0,117900.0,0.21858405]
["bitfinex","BTCUSD",1755363747228,0.45912071,117910.0,117900.0,0.21966886]
["bitfinex","BTCUSD",1755363747875,0.20296684,117910.0,117900.0,0.21966886]
["bitfinex","BTCUSD",1755363748078,0.45713071,117910.0,117900.0,0.21966886]
["bitfinex","BTCUSD",1755363751626,0.20296684,117910.0,117900.0,0.21966886]
["bitfinex","BTCUSD",1755363751851,0.45713071,117910.0,117900.0,0.21966886]
["bitfinex","BTCUSD",1755363753854,0.20296684,117910.0,117900.0,0.21966886]
["bitfinex","BTCUSD",1755363754267,0.45713071,117910.0,117900.0,0.21966886]
["bitfinex","BTCUSD",1755363755126,0.20296684,117910.0,117900.0,0.21966886]
["bitfinex","BTCUSD",1755363755342,0.45713071,117910.0,117900.0,0.21966886]
["bitfinex","BTCUSD",1755363756742,0.45713071,117910.0,117900.0,0.38930414]
["bitfinex","BTCUSD",1755363757973,0.20296684,117910.0,117900.0,0.38930414]
["bitfinex","BTCUSD",1755363758185,0.45713071,117910.0,117900.0,0.38930414]
["bitfinex","BTCUSD",1755363758392,0.45713071,117910.0,117900.0,0.21966886]
["bitfinex","BTCUSD",1755363760530,0.20296684,117910.0,117900.0,0.21966886]
["bitfinex","BTCUSD",1755363760738,0.45713071,117910.0,117900.0,0.21966886]
["bitfinex","BTCUSD",1755363760928,0.20296684,117910.0,117900.0,0.21966886]
["bitfinex","BTCUSD",1755363761178,0.20296684,117910.0,117900.0,0.38930414]
["bitfinex","BTCUSD",1755363761412,0.45713071,117910.0,117900.0,0.38930414]
["bitfinex","BTCUSD",1755363762507,0.45713071,117910.0,117900.0,0.26058414]
["bitfinex","BTCUSD",1755363762736,0.45713071,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363764033,0.20296684,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363764451,0.45713071,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363764868,0.20296684,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363766695,0.45713071,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363768555,0.20296684,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363768987,0.45713071,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363772323,0.20296684,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363772536,0.45713071,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363776103,0.20296684,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363776308,0.45713071,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363778623,0.59704692,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363791134,0.597048,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363793222,0.597048,117910.0,117900.0,0.41299438]
["bitfinex","BTCUSD",1755363793610,0.597048,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363799750,0.59704785,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363799955,0.59902785,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363802687,0.59902761,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363822290,0.34486374,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363822505,0.59902761,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363825458,0.34486374,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363825642,0.59902761,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363830758,0.34486374,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363830976,0.59902761,117910.0,117900.0,0.38950414]
["bitfinex","BTCUSD",1755363833914,0.59902761,117910.0,117900.0,0.21449886]
["bitfinex","BTCUSD",1755363834971,0.599027,117910.0,117900.0,0.21449886]
["bitfinex","BTCUSD",1755363837745,0.599027,117910.0,117900.0,0.21762886]
["bitfinex","BTCUSD",1755363837986,0.599027,117910.0,117900.0,0.21959886]
["bitfinex","BTCUSD",1755363844703,0.599027,117910.0,117900.0,0.21449886]
["bitfinex","BTCUSD",1755363849483,0.34486313,117910.0,117900.0,0.21744886]
["bitfinex","BTCUSD",1755363849649,0.599027,117910.0,117900.0,0.21949886]
["bitfinex","BTCUSD",1755363854424,0.59902541,117910.0,117900.0,0.21949886]
["bitfinex","BTCUSD",1755363857420,0.59902562,117910.0,117900.0,0.21949886]
["bitfinex","BTCUSD",1755363872140,0.59902622,117910.0,117900.0,0.21949886]
["bitfinex","BTCUSD",1755363875343,0.34486235,117910.0,117900.0,0.21949886]
["bitfinex","BTCUSD",1755363875570,0.59902622,117910.0,117900.0,0.21949886]
["bitfinex","BTCUSD",1755363889588,0.58312999,117910.0,117900.0,0.21949886]
["bitfinex","BTCUSD",1755363889806,0.59902606,117910.0,117900.0,0.21949886]
["bitfinex","BTCUSD",1755363898708,0.59902513,117910.0,117900.0,0.21949886]
["bitfinex","BTCUSD",1755363902779,0.59902513,117910.0,117900.0,0.21945886]
["bitfinex","BTCUSD",1755363903189,0.59902513,117910.0,117900.0,0.09089886]
["bitfinex","BTCUSD",1755363903387,0.58312999,117910.0,117900.0,0.2215793]
["bitfinex","BTCUSD",1755363903595,0.59902487,117910.0,117900.0,0.21945886]
["bitfinex","BTCUSD",1755363904133,0.59902487,117910.0,117900.0,0.09089886]
["bitfinex","BTCUSD",1755363904338,0.59902487,117910.0,117900.0,0.2215793]
["bitfinex","BTCUSD",1755363904548,0.59902487,117910.0,117900.0,0.21945886]
["bitfinex","BTCUSD",1755363905903,0.59902487,117910.0,117900.0,0.09089886]
["bitfinex","BTCUSD",1755363906111,0.59902487,117910.0,117900.0,0.2215793]
["bitfinex","BTCUSD",1755363906294,0.59902487,117910.0,117900.0,0.21945886]
["bitfinex","BTCUSD",1755363907665,0.344861,117910.0,117900.0,0.21945886]
["bitfinex","BTCUSD",1755363907840,0.59902487,117910.0,117900.0,0.21945886]
["bitfinex","BTCUSD",1755363915784,0.344861,117910.0,117900.0,0.21945886]
["bitfinex","BTCUSD",1755363916076,0.59902487,117910.0,117900.0,0.21945886]
["bitfinex","BTCUSD",1755363928329,0.59902709,117910.0,117900.0,0.21945886]
["bitfinex","BTCUSD",1755363941087,0.59902709,117910.0,117900.0,0.21445886]
["bitfinex","BTCUSD",1755363941528,0.5990271,117910.0,117900.0,0.21445886]
["bitfinex","BTCUSD",1755363942237,0.68384834,117910.0,117900.0,0.21445886]
["bitfinex","BTCUSD",1755363942446,0.5990271,117910.0,117900.0,0.21441886]
["bitfinex","BTCUSD",1755363947286,0.34486487,117910.0,117900.0,0.21441886]
["bitfinex","BTCUSD",1755363947489,0.59902874,117910.0,117900.0,0.21441886]
["bitfinex","BTCUSD",1755363947693,0.62451774,117910.0,117900.0,0.21441886]
["bitfinex","BTCUSD",1755363949282,0.62451774,117910.0,117900.0,0.21657886]
["bitfinex","BTCUSD",1755363949505,0.62451774,117910.0,117900.0,0.21958886]
["bitfinex","BTCUSD",1755363950791,0.62451763,117910.0,117900.0,0.21958886]
["bitfinex","BTCUSD",1755363953489,0.62451759,117910.0,117900.0,0.21958886]
["bitfinex","BTCUSD",1755363954490,0.62451759,117910.0,117900.0,0.21742886]
["bitfinex","BTCUSD",1755363955733,0.62451759,117910.0,117900.0,0.21958886]
["bitfinex","BTCUSD",1755363956885,0.37035372,117910.0,117900.0,0.21958886]
["bitfinex","BTCUSD",1755363957086,0.62451759,117910.0,117900.0,0.21958886]
["bitfinex","BTCUSD",1755363968222,0.70933883,117910.0,117900.0,0.21958886]
["bitfinex","BTCUSD",1755363968431,0.62451759,117910.0,117900.0,0.21958886]
["bitfinex","BTCUSD",1755363976271,0.62451759,117910.0,117900.0,0.21441886]
["bitfinex","BTCUSD",1755363978215,0.62451759,117910.0,117900.0,0.21967886]
["bitfinex","BTCUSD",1755363978646,0.62452352,117910.0,117900.0,0.21967886]
["bitfinex","BTCUSD",1755363981714,0.62452352,117910.0,117900.0,0.21441886]
["bitfinex","BTCUSD",1755363985943,0.62452352,117910.0,117900.0,0.21753886]
["bitfinex","BTCUSD",1755363987672,0.62452352,117910.0,117900.0,0.21967886]
["bitfinex","BTCUSD",1755363989322,0.62452174,117910.0,117900.0,0.21967886]
["bitfinex","BTCUSD",1755364000603,0.62452174,117910.0,117900.0,0.21285851]
["bitfinex","BTCUSD",1755364001013,0.62452358,117910.0,117900.0,0.21285851]
["bitfinex","BTCUSD",1755364008143,0.70934482,117910.0,117900.0,0.21285851]
["bitfinex","BTCUSD",1755364010290,0.62452358,117910.0,117900.0,0.21285851]
["bitfinex","BTCUSD",1755364010583,0.59903458,117910.0,117900.0,0.21285851]
["bitfinex","BTCUSD",1755364012965,0.34289071,117910.0,117900.0,0.21285851]
["bitfinex","BTCUSD",1755364013217,0.59705458,117910.0,117900.0,0.21285851]
["bitfinex","BTCUSD",1755364027501,0.59705632,117910.0,117900.0,0.21285851]
["bitfinex","BTCUSD",1755364032568,0.34289245,117910.0,117900.0,0.21285851]
["bitfinex","BTCUSD",1755364032726,0.34487245,117910.0,117900.0,0.21285851]
["bitfinex","BTCUSD",1755364032934,0.59903632,117910.0,117900.0,0.21285851]
["bitfinex","BTCUSD",1755364033330,0.68385756,117910.0,117900.0,0.21285851]
["bitfinex","BTCUSD",1755364033546,0.59903632,117910.0,117900.0,0.21285851]
["bitfinex","BTCUSD",1755364039380,0.59903891,117910.0,117900.0,0.21285851]
["bitfinex","BTCUSD",1755364040870,0.59705891,117910.0,117900.0,0.21285851]
["bitfinex","BTCUSD",1755364042364,0.4571427,117910.0,117900.0,0.0729423]
["bitfinex","BTCUSD",1755364042635,0.4571427,117910.0,117900.0,0.07506274]
["bitfinex","BTCUSD",1755364042853,0.20297883,117910.0,117900.0,0.07506274]
["bitfinex","BTCUSD",1755364043066,0.4571427,117910.0,117900.0,0.07506274]
["bitfinex","BTCUSD",1755364048194,0.45714314,117910.0,117900.0,0.07506274]
["bitfinex","BTCUSD",1755364054297,0.45912314,117910.0,117900.0,0.07506274]
["bitfinex","BTCUSD",1755364056894,0.45911738,117910.0,117900.0,0.07506274]
["bitfinex","BTCUSD",1755364058483,0.44321378,117910.0,117900.0,0.07506274]
["bitfinex","BTCUSD",1755364058668,0.45911707,117910.0,117900.0,0.07506274]
["bitfinex","BTCUSD",1755364062946,0.45911728,117910.0,117900.0,0.07506274]
["bitfinex","BTCUSD",1755364068122,0.45911728,117910.0,117900.0,0.07194274]
["bitfinex","BTCUSD",1755364068339,0.54393852,117910.0,117900.0,0.06980274]
["bitfinex","BTCUSD",1755364069943,0.45911728,117910.0,117900.0,0.06980274]
["bitfinex","BTCUSD",1755364070871,0.48460628,117910.0,117900.0,0.06980274]
["bitfinex","BTCUSD",1755364071838,0.23044241,117910.0,117900.0,0.06980274]
["bitfinex","BTCUSD",1755364072044,0.48460628,117910.0,117900.0,0.06980274]
["bitfinex","BTCUSD",1755364081430,0.48460628,117910.0,117900.0,0.07301274]
["bitfinex","BTCUSD",1755364082123,0.23044241,117910.0,117900.0,0.07505274]
["bitfinex","BTCUSD",1755364082356,0.48460628,117910.0,117900.0,0.07505274]
["bitfinex","BTCUSD",1755364082902,0.48262628,117910.0,117900.0,0.07505274]
["bitfinex","BTCUSD",1755364084863,0.48461628,117910.0,117900.0,0.06980274]
["bitfinex","BTCUSD",1755364088194,0.48461611,117910.0,117900.0,0.06980274]
["bitfinex","BTCUSD",1755364088909,0.48461611,117910.0,117900.0,0.07285274]
["bitfinex","BTCUSD",1755364089293,0.48461611,117910.0,117900.0,0.07496274]
["bitfinex","BTCUSD",1755364101367,0.31499522,117910.0,117900.0,0.07496274]
["bitfinex","BTCUSD",1755364101556,0.31499522,117910.0,117900.0,0.0728423]
["bitfinex","BTCUSD",1755364102063,0.48461611,117910.0,117900.0,0.0728423]
["bitfinex","BTCUSD",1755364103338,0.48461611,117910.0,117900.0,0.07496274]
["bitfinex","BTCUSD",1755364104279,0.48462062,117910.0,117900.0,0.07496274]
["bitfinex","BTCUSD",1755364108652,0.46871278,117910.0,117900.0,0.07496274]
["bitfinex","BTCUSD",1755364108878,0.48462022,117910.0,117900.0,0.07496274]
["bitfinex","BTCUSD",1755364112638,0.48462022,117910.0,117900.0,0.06980274]
["bitfinex","BTCUSD",1755364115296,0.48462024,117910.0,117900.0,0.06980274]
["bitfinex","BTCUSD",1755364118743,0.48462038,117910.0,117900.0,0.07291274]
["bitfinex","BTCUSD",1755364120789,0.48462038,117910.0,117900.0,0.06980274]
["bitfinex","BTCUSD",1755364124082,0.48462038,117910.0,117900.0,0.07291274]
["bitfinex","BTCUSD",1755364125692,0.48462038,117910.0,117900.0,0.07506274]
["bitfinex","BTCUSD",1755364126779,0.23045651,117910.0,117900.0,0.07506274]
["bitfinex","BTCUSD",1755364126988,0.48462038,117910.0,117900.0,0.07506274]
["bitfinex","BTCUSD",1755364131367,0.45913138,117910.0,117900.0,0.07506274]
["bitfinex","BTCUSD",1755364137106,0.45913138,117910.0,117900.0,0.07291274]
["bitfinex","BTCUSD",1755364141961,0.20496751,117910.0,117900.0,0.07291274]
["bitfinex","BTCUSD",1755364142191,0.45913138,117910.0,117900.0,0.07506274]
["bitfinex","BTCUSD",1755364142645,0.45913138,117910.0,117900.0,0.06980274]
["bitfinex","BTCUSD",1755364144552,0.54395262,117910.0,117900.0,0.06980274]
["bitfinex","BTCUSD",1755364145325,0.45913138,117910.0,117900.0,0.06980274]
["bitfinex","BTCUSD",1755364145720,0.20496751,117910.0,117900.0,0.06980274]
["bitfinex","BTCUSD",1755364145935,0.45913138,117910.0,117900.0,0.06980274]
["bitfinex","BTCUSD",1755364149572,0.45913138,117910.0,117900.0,0.07280274]
["bitfinex","BTCUSD",1755364153724,0.45913138,117910.0,117900.0,0.07475274]
["bitfinex","BTCUSD",1755364166356,0.45913474,117910.0,117900.0,0.07475274]
["bitfinex","BTCUSD",1755364174401,0.45913474,117910.0,117900.0,0.00212044]
["bitfinex","BTCUSD",1755364174615,0.72189464,117910.0,117900.0,0.00212044]
["bitfinex","BTCUSD",1755364175091,0.5270843,117900.0,117890.0,0.00212062]
["bitfinex","BTCUSD",1755364175319,0.54498526,117900.0,117890.0,0.08481405]
["bitfinex","BTCUSD",1755364175557,0.01591096,117900.0,117890.0,0.51364759]
["bitfinex","BTCUSD",1755364175749,0.21264349,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755364176002,0.01753216,117910.0,117900.0,0.6391532]
["bitfinex","BTCUSD",1755364176221,0.01753216,117910.0,117900.0,0.38794933]
["bitfinex","BTCUSD",1755364176222,0.18715305,117910.0,117900.0,0.38794933]
["bitfinex","BTCUSD",1755364176671,8.314e-05,117910.0,117900.0,0.6421132]
["bitfinex","BTCUSD",1755364176890,8.314e-05,117910.0,117900.0,0.91924844]
["bitfinex","BTCUSD",1755364177105,8.314e-05,117910.0,117900.0,0.66508457]
["bitfinex","BTCUSD",1755364177318,0.00208314,117910.0,117900.0,0.4109207]
["bitfinex","BTCUSD",1755364177534,8.314e-05,117910.0,117900.0,0.66508457]
["bitfinex","BTCUSD",1755364177748,0.00108314,117910.0,117900.0,0.66508457]
["bitfinex","BTCUSD",1755364178210,8.314e-05,117910.0,117900.0,0.66508457]
["bitfinex","BTCUSD",1755364178420,8.314e-05,117910.0,117900.0,0.4109207]
["bitfinex","BTCUSD",1755364178859,0.25424701,117910.0,117900.0,0.4109207]
["bitfinex","BTCUSD",1755364185094,8.314e-05,117910.0,117900.0,0.4109207]
["bitfinex","BTCUSD",1755364187097,0.25424701,117910.0,117900.0,0.4109207]
["bitfinex","BTCUSD",1755364187778,0.4238679,117910.0,117900.0,0.4109207]
["bitfinex","BTCUSD",1755364188234,0.4258479,117910.0,117900.0,0.21329405]
["bitfinex","BTCUSD",1755364188705,0.4258479,117910.0,117900.0,0.38794933]
["bitfinex","BTCUSD",1755364188920,0.4238679,117910.0,117900.0,0.38794933]
["bitfinex","BTCUSD",1755364189124,0.4238679,117910.0,117900.0,0.21831405]
["bitfinex","BTCUSD",1755364189340,0.4238679,117910.0,117900.0,0.38794933]
["bitfinex","BTCUSD",1755364192428,0.16970403,117910.0,117900.0,0.38794933]
["bitfinex","BTCUSD",1755364192861,0.4238679,117910.0,117900.0,0.38794933]
["bitfinex","BTCUSD",1755364196331,0.4238679,117910.0,117900.0,0.21831405]
["bitfinex","BTCUSD",1755364197320,0.4238679,117910.0,117900.0,0.38794933]
["bitfinex","BTCUSD",1755364199361,0.4238679,117910.0,117900.0,0.21831405]
["bitfinex","BTCUSD",1755364199572,0.44131692,117910.0,117900.0,0.38794933]
["bitfinex","BTCUSD",1755364203552,0.44573982,117910.0,117900.0,0.38794933]
["bitfinex","BTCUSD",1755364203753,0.27611893,117910.0,117900.0,0.38794933]
["bitfinex","BTCUSD",1755364203964,0.44573982,117910.0,117900.0,0.38794933]
["bitfinex","BTCUSD",1755364207293,0.70453369,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755364207526,0.72043202,117910.0,117900.0,0.21329405]
["bitfinex","BTCUSD",1755364210578,0.72043202,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755364210808,0.46626815,117910.0,117900.0,0.21329405]
["bitfinex","BTCUSD",1755364211264,0.46626815,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755364211485,0.46626815,117910.0,117900.0,0.21329405]
["bitfinex","BTCUSD",1755364211698,0.46626815,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755364211881,0.46361815,117910.0,117900.0,0.21329405]
["bitfinex","BTCUSD",1755364215245,0.4636161,117910.0,117900.0,0.21329405]
["bitfinex","BTCUSD",1755364219403,0.4636161,117910.0,117900.0,0.21848405]
["bitfinex","BTCUSD",1755364227571,0.4636161,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755364227789,0.4636161,117910.0,117900.0,0.21329405]
["bitfinex","BTCUSD",1755364228036,0.71777997,117910.0,117900.0,0.21329405]
["bitfinex","BTCUSD",1755364228254,0.4636161,117910.0,117900.0,0.21329405]
["bitfinex","BTCUSD",1755364229890,0.20945223,117910.0,117900.0,0.21329405]
["bitfinex","BTCUSD",1755364230102,0.4636161,117910.0,117900.0,0.21329405]
["bitfinex","BTCUSD",1755364231820,0.20945223,117910.0,117900.0,0.21329405]
["bitfinex","BTCUSD",1755364232045,0.4636161,117910.0,117900.0,0.21329405]
["bitfinex","BTCUSD",1755364232728,0.46362176,117910.0,117900.0,0.21329405]
["bitfinex","BTCUSD",1755364237816,0.20945789,117910.0,117900.0,0.21329405]
["bitfinex","BTCUSD",1755364238079,0.46362176,117910.0,117900.0,0.21329405]
["bitfinex","BTCUSD",1755364238252,0.46362176,117910.0,117900.0,0.21631405]
["bitfinex","BTCUSD",1755364239085,0.46362176,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364239290,0.44771982,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364239414,0.46363204,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364241738,0.46363196,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364246386,0.71779583,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364249244,0.20946809,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364249474,0.46363196,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364256050,0.46363276,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364262531,0.20946889,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364262734,0.46363276,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364263817,0.44771982,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364264039,0.46363394,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364265832,0.20947007,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364266082,0.46363394,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364266749,0.46165394,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364266978,0.46165175,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364273847,0.20748788,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364274060,0.46165175,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364281965,0.20748788,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364282184,0.46165175,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364284375,0.46165156,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364285821,0.20748769,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364286087,0.46165156,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364290273,0.71581543,117910.0,117900.0,0.21839405]
["bitfinex","BTCUSD",1755364290495,0.71779543,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755364290716,0.1870843,117900.0,117890.0,0.00315]
["bitfinex","BTCUSD",1755364290930,0.18711308,117880.0,117870.0,0.47816126]
["bitfinex","BTCUSD",1755364291144,0.69544082,117880.0,117870.0,0.71900431]
["bitfinex","BTCUSD",1755364291365,0.69544082,117880.0,117870.0,0.69666531]
["bitfinex","BTCUSD",1755364291543,0.69544082,117880.0,117870.0,0.78148655]
["bitfinex","BTCUSD",1755364291966,0.69544082,117880.0,117870.0,0.69666531]
["bitfinex","BTCUSD",1755364292598,0.69544082,117880.0,117870.0,0.69766531]
["bitfinex","BTCUSD",1755364293117,0.69544082,117880.0,117870.0,0.39766531]
["bitfinex","BTCUSD",1755364293713,0.69544082,117880.0,117870.0,0.09106405]
["bitfinex","BTCUSD",1755364293922,0.69742082,117880.0,117870.0,0.21950405]
["bitfinex","BTCUSD",1755364294314,0.69742082,117880.0,117870.0,0.22050405]
["bitfinex","BTCUSD",1755364294784,0.69742082,117880.0,117870.0,0.21425405]
["bitfinex","BTCUSD",1755364294991,0.69742082,117880.0,117870.0,0.21325405]
["bitfinex","BTCUSD",1755364295443,0.73874387,117880.0,117870.0,0.21325405]
["bitfinex","BTCUSD",1755364295645,0.16967845,117870.0,117860.0,0.0032]
["bitfinex","BTCUSD",1755364295852,0.44129134,117870.0,117860.0,0.21843405]
["bitfinex","BTCUSD",1755364296107,0.44959661,117870.0,117860.0,0.21843405]
["bitfinex","BTCUSD",1755364296932,0.44129134,117870.0,117860.0,0.21992459]
["bitfinex","BTCUSD",1755364297372,0.69744521,117870.0,117860.0,0.08630459]
["bitfinex","BTCUSD",1755364297579,0.44328134,117870.0,117860.0,0.21474459]
["bitfinex","BTCUSD",1755364297786,0.69744521,117870.0,117860.0,0.12993054]
["bitfinex","BTCUSD",1755364297996,0.52810258,117870.0,117860.0,0.12993054]
["bitfinex","BTCUSD",1755364298211,1.14901645,117870.0,117860.0,0.00149054]
["bitfinex","BTCUSD",1755364298422,1.17772196,117870.0,117860.0,0.00149054]
["bitfinex","BTCUSD",1755364298647,1.17772196,117870.0,117860.0,0.00249054]
["bitfinex","BTCUSD",1755364298648,1.62798769,117870.0,117860.0,0.00249054]
["bitfinex","BTCUSD",1755364298850,1.63393095,117870.0,117860.0,0.00149054]
["bitfinex","BTCUSD",1755364299065,1.63393095,117870.0,117860.0,0.00049054]
["bitfinex","BTCUSD",1755364299682,1.71871632,117870.0,117860.0,0.00049054]
["bitfinex","BTCUSD",1755364300306,1.72071632,117870.0,117860.0,0.00049054]
["bitfinex","BTCUSD",1755364300919,1.72471632,117870.0,117860.0,0.00049054]
["bitfinex","BTCUSD",1755364301343,1.72871632,117870.0,117860.0,0.00049054]
["bitfinex","BTCUSD",1755364301955,1.72870367,117870.0,117860.0,0.00049054]
["bitfinex","BTCUSD",1755364302936,1.66104181,117870.0,117860.0,0.00049054]
["bitfinex","BTCUSD",1755364304247,0.52714187,117860.0,117850.0,0.1082]
["bitfinex","BTCUSD",1755364304454,1.56817568,117860.0,117850.0,0.108249]
["bitfinex","BTCUSD",1755364304659,1.57075568,117860.0,117850.0,0.108249]
["bitfinex","BTCUSD",1755364304869,1.57071083,117860.0,117850.0,0.108249]
["bitfinex","BTCUSD",1755364305088,1.59621583,117860.0,117850.0,0.108249]
["bitfinex","BTCUSD",1755364305844,1.59721583,117860.0,117850.0,0.108249]
["bitfinex","BTCUSD",1755364306294,1.59921583,117860.0,117850.0,0.108249]
["bitfinex","BTCUSD",1755364309572,1.6379585,117860.0,117850.0,0.108249]
["bitfinex","BTCUSD",1755364310962,1.6359585,117860.0,117850.0,0.108249]
["bitfinex","BTCUSD",1755364311412,1.6399585,117860.0,117850.0,0.108249]
["bitfinex","BTCUSD",1755364311831,1.68227146,117860.0,117850.0,0.108249]
["bitfinex","BTCUSD",1755364312287,1.68127146,117860.0,117850.0,0.108249]
["bitfinex","BTCUSD",1755364312511,1.71001726,117860.0,117850.0,0.108249]
["bitfinex","BTCUSD",1755364313556,1.68829701,117860.0,117850.0,0.108249]
["bitfinex","BTCUSD",1755364313766,1.70999904,117860.0,117850.0,0.108249]
["bitfinex","BTCUSD",1755364314177,1.73291262,117860.0,117850.0,0.108249]
["bitfinex","BTCUSD",1755364316460,1.73292011,117860.0,117850.0,0.108249]
["bitfinex","BTCUSD",1755364317277,1.76345577,117860.0,117850.0,0.108249]
["bitfinex","BTCUSD",1755364317480,1.76345577,117860.0,117850.0,0.09805747]
["bitfinex","BTCUSD",1755364317682,1.74054219,117860.0,117850.0,0.09805747]
["bitfinex","BTCUSD",1755364318345,1.78634568,117860.0,117850.0,0.09805747]
["bitfinex","BTCUSD",1755364319268,1.75581002,117860.0,117850.0,0.09805747]
["bitfinex","BTCUSD",1755364322039,1.72648422,117860.0,117850.0,0.09805747]
["bitfinex","BTCUSD",1755364322196,1.68068073,117860.0,117850.0,0.09805747]
["bitfinex","BTCUSD",1755364323385,1.68068073,117860.0,117850.0,0.09009506]
["bitfinex","BTCUSD",1755364323600,1.74175205,117860.0,117850.0,0.09009506]
["bitfinex","BTCUSD",1755364324256,1.65655073,117860.0,117850.0,0.04423157]
["bitfinex","BTCUSD",1755364324955,1.70215634,117860.0,117850.0,0.04423157]
["bitfinex","BTCUSD",1755364325173,1.65655073,117860.0,117850.0,0.04423157]
["bitfinex","BTCUSD",1755364327217,1.71762205,117860.0,117850.0,0.04423157]
["bitfinex","BTCUSD",1755364327574,1.71762205,117860.0,117850.0,0.02384781]
["bitfinex","BTCUSD",1755364329296,1.71762205,117860.0,117850.0,0.0158854]
["bitfinex","BTCUSD",1755364333211,1.71770119,117860.0,117850.0,0.0158854]
["bitfinex","BTCUSD",1755364336026,1.71773645,117860.0,117850.0,0.0158854]
["bitfinex","BTCUSD",1755364336866,1.7177365,117860.0,117850.0,0.0158854]
["bitfinex","BTCUSD",1755364337565,1.7177365,117860.0,117850.0,0.00569344]
["bitfinex","BTCUSD",1755364339199,0.18715627,117850.0,117840.0,0.0032]
["bitfinex","BTCUSD",1755364339398,0.90973149,117850.0,117840.0,0.00535]
["bitfinex","BTCUSD",1755364339961,1.00766863,117850.0,117840.0,0.00535]
["bitfinex","BTCUSD",1755364340369,1.00866863,117850.0,117840.0,0.00535]
["bitfinex","BTCUSD",1755364341630,1.01066863,117850.0,117840.0,0.00535]
["bitfinex","BTCUSD",1755364342017,1.04115816,117850.0,117840.0,0.00535]
["bitfinex","BTCUSD",1755364344079,0.99543761,117850.0,117840.0,0.00535]
["bitfinex","BTCUSD",1755364345869,0.99545036,117850.0,117840.0,0.00535]
["bitfinex","BTCUSD",1755364346082,0.18718508,117830.0,117820.0,0.0002]
["bitfinex","BTCUSD",1755364346302,0.46318567,117830.0,117820.0,0.00235]
["bitfinex","BTCUSD",1755364346746,0.46318567,117830.0,117820.0,0.00538]
["bitfinex","BTCUSD",1755364347803,0.46318567,117830.0,117820.0,0.00638]
["bitfinex","BTCUSD",1755364348428,0.46318567,117830.0,117820.0,0.00738]
["bitfinex","BTCUSD",1755364348867,0.03928574,117830.0,117820.0,0.09219405]
["bitfinex","BTCUSD",1755364349120,0.01588469,117830.0,117820.0,0.77027225]
["bitfinex","BTCUSD",1755364349335,0.01744902,117840.0,117820.0,0.60092962]
["bitfinex","BTCUSD",1755364349547,0.4572173,117840.0,117830.0,0.08996575]
["bitfinex","BTCUSD",1755364349761,0.4572173,117840.0,117830.0,0.0073017]
["bitfinex","BTCUSD",1755364349980,0.4572173,117840.0,117830.0,0.17491606]
["bitfinex","BTCUSD",1755364350194,0.71138117,117840.0,117830.0,0.17491606]
["bitfinex","BTCUSD",1755364351322,0.4572173,117840.0,117830.0,0.17491606]
["bitfinex","BTCUSD",1755364351544,0.44133455,117840.0,117830.0,0.17491606]
["bitfinex","BTCUSD",1755364355103,0.18717068,117840.0,117830.0,0.17491606]
["bitfinex","BTCUSD",1755364355316,0.44133455,117840.0,117830.0,0.17491606]
["bitfinex","BTCUSD",1755364357454,0.18717068,117840.0,117830.0,0.17491606]
["bitfinex","BTCUSD",1755364357895,0.44133455,117840.0,117830.0,0.17491606]
["bitfinex","BTCUSD",1755364358520,0.18717068,117840.0,117830.0,0.17491606]
["bitfinex","BTCUSD",1755364358732,0.01744902,117840.0,117830.0,0.17491606]
["bitfinex","BTCUSD",1755364358945,0.44133454,117840.0,117830.0,0.17491606]
["bitfinex","BTCUSD",1755364359281,0.18717067,117840.0,117830.0,0.17491606]
["bitfinex","BTCUSD",1755364359704,0.44133454,117840.0,117830.0,0.17491606]
["bitfinex","BTCUSD",1755364361150,0.18717067,117840.0,117830.0,0.17491606]
["bitfinex","BTCUSD",1755364361362,0.44133454,117840.0,117830.0,0.17491606]
["bitfinex","BTCUSD",1755364362111,0.0044269,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755364362369,0.02187592,117850.0,117840.0,0.64227957]
["bitfinex","BTCUSD",1755364363011,0.0044269,117850.0,117840.0,0.89644344]
["bitfinex","BTCUSD",1755364363447,0.02187592,117850.0,117840.0,0.89644344]
["bitfinex","BTCUSD",1755364363653,0.02187592,117850.0,117840.0,0.64227957]
["bitfinex","BTCUSD",1755364363891,0.02187592,117850.0,117840.0,0.72348113]
["bitfinex","BTCUSD",1755364364084,0.02187592,117850.0,117840.0,0.72448113]
["bitfinex","BTCUSD",1755364364710,0.02187592,117850.0,117840.0,0.81017741]
["bitfinex","BTCUSD",1755364366809,0.02187592,117850.0,117840.0,0.47131726]
["bitfinex","BTCUSD",1755364372722,0.02187592,117850.0,117840.0,0.81017741]
["bitfinex","BTCUSD",1755364372844,0.02187592,117850.0,117840.0,0.47131726]
["bitfinex","BTCUSD",1755364374223,0.02187592,117850.0,117840.0,0.81017741]
["bitfinex","BTCUSD",1755364374627,0.02187592,117850.0,117840.0,0.47131726]
["bitfinex","BTCUSD",1755364376807,0.02187592,117850.0,117840.0,0.81017741]
["bitfinex","BTCUSD",1755364380771,0.0044269,117850.0,117840.0,1.14903756]
["bitfinex","BTCUSD",1755364381451,8.314e-05,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755364381670,8.314e-05,117860.0,117850.0,0.68021269]
["bitfinex","BTCUSD",1755364381904,0.00450743,117860.0,117850.0,0.68318269]
["bitfinex","BTCUSD",1755364382515,0.00450743,117860.0,117850.0,0.70867569]
["bitfinex","BTCUSD",1755364383171,0.00450743,117860.0,117850.0,0.71167569]
["bitfinex","BTCUSD",1755364384273,0.00450743,117860.0,117850.0,0.68618269]
["bitfinex","BTCUSD",1755364384490,0.00450743,117860.0,117850.0,0.34932254]
["bitfinex","BTCUSD",1755364384770,0.00450743,117860.0,117850.0,0.68818269]
["bitfinex","BTCUSD",1755364385209,0.00450743,117860.0,117850.0,0.34932254]
["bitfinex","BTCUSD",1755364385411,0.00450743,117860.0,117850.0,0.68818269]
["bitfinex","BTCUSD",1755364386766,0.00450743,117860.0,117850.0,0.34932254]
["bitfinex","BTCUSD",1755364386984,0.00450743,117860.0,117850.0,0.68818269]
["bitfinex","BTCUSD",1755364388093,0.00450743,117860.0,117850.0,0.34932254]
["bitfinex","BTCUSD",1755364388303,0.00450743,117860.0,117850.0,0.68818269]
["bitfinex","BTCUSD",1755364395846,0.00450743,117860.0,117850.0,0.81690269]
["bitfinex","BTCUSD",1755364404841,0.00450743,117860.0,117850.0,0.73210732]
["bitfinex","BTCUSD",1755364406027,0.72760886,117860.0,117850.0,0.005]
["bitfinex","BTCUSD",1755364406241,0.76897574,117860.0,117850.0,0.13368]
["bitfinex","BTCUSD",1755364406872,0.5998124,117860.0,117850.0,0.13168]
["bitfinex","BTCUSD",1755364407738,0.5998124,117860.0,117850.0,0.12868]
["bitfinex","BTCUSD",1755364407943,0.1871836,117840.0,117820.0,0.18147683]
["bitfinex","BTCUSD",1755364408131,0.18718508,117830.0,117820.0,0.1579435]
["bitfinex","BTCUSD",1755364408334,0.18916508,117830.0,117820.0,0.09017405]
["bitfinex","BTCUSD",1755364408481,0.18916508,117830.0,117820.0,0.25992451]
["bitfinex","BTCUSD",1755364408868,0.193591,117830.0,117820.0,0.38868451]
["bitfinex","BTCUSD",1755364409670,0.193591,117830.0,117820.0,0.39068451]
["bitfinex","BTCUSD",1755364410612,0.193591,117830.0,117820.0,0.39168451]
["bitfinex","BTCUSD",1755364412570,0.193591,117830.0,117820.0,0.26292451]
["bitfinex","BTCUSD",1755364412769,0.193591,117830.0,117820.0,0.39164451]
["bitfinex","BTCUSD",1755364417003,0.193591,117830.0,117820.0,0.47646575]
["bitfinex","BTCUSD",1755364417663,0.193591,117830.0,117820.0,0.39164451]
["bitfinex","BTCUSD",1755364418299,0.191611,117830.0,117820.0,0.39164451]
["bitfinex","BTCUSD",1755364425822,0.191611,117830.0,117820.0,0.38864451]
["bitfinex","BTCUSD",1755364426037,0.193671,117830.0,117820.0,0.38864451]
["bitfinex","BTCUSD",1755364426693,0.193671,117830.0,117820.0,0.21865405]
["bitfinex","BTCUSD",1755364426911,0.196641,117830.0,117820.0,0.21653405]
["bitfinex","BTCUSD",1755364427119,0.196641,117830.0,117820.0,0.1275246]
["bitfinex","BTCUSD",1755364427303,0.196641,117830.0,117820.0,0.2562446]
["bitfinex","BTCUSD",1755364428559,0.193671,117830.0,117820.0,0.21862405]
["bitfinex","BTCUSD",1755364430301,0.193671,117830.0,117820.0,0.38837451]
["bitfinex","BTCUSD",1755364430922,0.193671,117830.0,117820.0,0.39132451]
["bitfinex","BTCUSD",1755364434927,0.193671,117830.0,117820.0,0.22157405]
["bitfinex","BTCUSD",1755364435132,0.193671,117830.0,117820.0,0.21862405]
["bitfinex","BTCUSD",1755364435337,0.20954683,117830.0,117820.0,0.42294098]
["bitfinex","BTCUSD",1755364436203,0.20748683,117830.0,117820.0,0.42294098]
["bitfinex","BTCUSD",1755364436789,0.20748683,117830.0,117820.0,0.67720212]
["bitfinex","BTCUSD",1755364437924,0.03775077,117830.0,117820.0,0.67720212]
["bitfinex","BTCUSD",1755364439741,0.03775077,117830.0,117820.0,0.67716212]
["bitfinex","BTCUSD",1755364440860,0.03775077,117830.0,117820.0,0.93142326]
["bitfinex","BTCUSD",1755364441493,0.02030175,117830.0,117820.0,0.42290098]
["bitfinex","BTCUSD",1755364441774,0.00442592,117830.0,117820.0,0.93142326]
["bitfinex","BTCUSD",1755364444700,0.00442592,117830.0,117820.0,0.76180228]
["bitfinex","BTCUSD",1755364448951,0.00442592,117830.0,117820.0,0.42290098]
["bitfinex","BTCUSD",1755364449374,0.00442592,117830.0,117820.0,0.76180228]
["bitfinex","BTCUSD",1755364454823,0.00442592,117830.0,117820.0,0.78729928]
["bitfinex","BTCUSD",1755364455032,0.00442592,117830.0,117820.0,0.78529928]
["bitfinex","BTCUSD",1755364455175,0.00442592,117830.0,117820.0,0.78829928]
["bitfinex","BTCUSD",1755364455614,0.00442592,117830.0,117820.0,0.79129928]
["bitfinex","BTCUSD",1755364457498,0.00442592,117830.0,117820.0,1.39999928]
["bitfinex","BTCUSD",1755364457713,0.06766186,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755364457854,0.06766186,117850.0,117840.0,0.75817153]
["bitfinex","BTCUSD",1755364458066,0.07208611,117850.0,117840.0,0.76130153]
["bitfinex","BTCUSD",1755364459753,0.07208611,117850.0,117840.0,0.76230153]
["bitfinex","BTCUSD",1755364460360,0.07420611,117850.0,117840.0,0.76230153]
["bitfinex","BTCUSD",1755364462370,0.07208611,117850.0,117840.0,0.76230153]
["bitfinex","BTCUSD",1755364463725,0.07208611,117850.0,117840.0,0.42340023]
["bitfinex","BTCUSD",1755364463929,0.07208611,117850.0,117840.0,0.76230153]
["bitfinex","BTCUSD",1755364465099,0.07208611,117850.0,117840.0,0.42340023]
["bitfinex","BTCUSD",1755364465314,0.07208611,117850.0,117840.0,0.76230153]
["bitfinex","BTCUSD",1755364467199,0.00442425,117850.0,117840.0,0.76230153]
["bitfinex","BTCUSD",1755364470718,0.00442425,117850.0,117840.0,0.67753745]
["bitfinex","BTCUSD",1755364473082,0.00442425,117850.0,117840.0,0.42340023]
["bitfinex","BTCUSD",1755364473343,0.00956425,117850.0,117840.0,0.41832023]
["bitfinex","BTCUSD",1755364473564,0.26370147,117850.0,117840.0,0.41832023]
["bitfinex","BTCUSD",1755364473775,0.00956425,117850.0,117840.0,0.41832023]
["bitfinex","BTCUSD",1755364474211,0.00956425,117850.0,117840.0,0.67245745]
["bitfinex","BTCUSD",1755364474694,0.00654425,117850.0,117840.0,0.67442745]
["bitfinex","BTCUSD",1755364475098,0.00654425,117850.0,117840.0,0.67753745]
["bitfinex","BTCUSD",1755364476734,0.00654425,117850.0,117840.0,0.42340023]
["bitfinex","BTCUSD",1755364477195,0.00654425,117850.0,117840.0,0.67753745]
["bitfinex","BTCUSD",1755364478236,0.00212,117850.0,117840.0,0.67753745]
["bitfinex","BTCUSD",1755364480824,0.00212,117850.0,117840.0,0.67442745]
["bitfinex","BTCUSD",1755364481478,0.00212,117850.0,117840.0,0.41832023]
["bitfinex","BTCUSD",1755364481689,0.00532,117850.0,117840.0,0.67245745]
["bitfinex","BTCUSD",1755364482723,0.00212,117850.0,117840.0,0.67245745]
["bitfinex","BTCUSD",1755364482931,0.00212,117850.0,117840.0,0.67442745]
["bitfinex","BTCUSD",1755364483763,0.00212,117850.0,117840.0,0.42049023]
["bitfinex","BTCUSD",1755364483974,0.00212,117850.0,117840.0,0.67462745]
["bitfinex","BTCUSD",1755364485745,0.00212,117850.0,117840.0,0.67773745]
["bitfinex","BTCUSD",1755364485957,0.2792935,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755364486169,0.2812735,117860.0,117850.0,0.3835213]
["bitfinex","BTCUSD",1755364487846,0.2812735,117860.0,117850.0,0.46796477]
["bitfinex","BTCUSD",1755364488261,0.2812735,117860.0,117850.0,0.3835213]
["bitfinex","BTCUSD",1755364488978,0.45096635,117860.0,117850.0,0.3835213]
["bitfinex","BTCUSD",1755364495579,0.2812735,117860.0,117850.0,0.3835213]
["bitfinex","BTCUSD",1755364497103,0.45096635,117860.0,117850.0,0.3835213]
["bitfinex","BTCUSD",1755364497407,0.44776635,117860.0,117850.0,0.3835213]
["bitfinex","BTCUSD",1755364497636,0.44776635,117860.0,117850.0,0.46796477]
["bitfinex","BTCUSD",1755364499075,0.2780735,117860.0,117850.0,0.46796477]
["bitfinex","BTCUSD",1755364500380,0.02195628,117860.0,117850.0,0.46993477]
["bitfinex","BTCUSD",1755364500602,0.2780735,117860.0,117850.0,0.47304477]
["bitfinex","BTCUSD",1755364504579,0.44776635,117860.0,117850.0,0.08481405]
["bitfinex","BTCUSD",1755364504791,0.45076635,117860.0,117850.0,0.21369405]
["bitfinex","BTCUSD",1755364505017,0.19662913,117860.0,117850.0,0.21369405]
["bitfinex","BTCUSD",1755364505227,0.45076635,117860.0,117850.0,0.21369405]
["bitfinex","BTCUSD",1755364506057,0.19662913,117860.0,117850.0,0.21369405]
["bitfinex","BTCUSD",1755364506294,0.45076635,117860.0,117850.0,0.21369405]
["bitfinex","BTCUSD",1755364506514,0.70490357,117860.0,117850.0,0.08481405]
["bitfinex","BTCUSD",1755364506725,0.18716812,117850.0,117830.0,0.17821049]
["bitfinex","BTCUSD",1755364506935,0.18716812,117850.0,117840.0,0.21385405]
["bitfinex","BTCUSD",1755364507146,0.19016812,117850.0,117840.0,0.21385405]
["bitfinex","BTCUSD",1755364507348,0.19227812,117850.0,117840.0,0.21385405]
["bitfinex","BTCUSD",1755364507790,0.19227812,117850.0,117840.0,0.21389405]
["bitfinex","BTCUSD",1755364508224,0.44641534,117850.0,117840.0,0.21389405]
["bitfinex","BTCUSD",1755364508436,0.16972165,117840.0,117820.0,0.18143798]
["bitfinex","BTCUSD",1755364508667,0.18929508,117830.0,117820.0,0.17823798]
["bitfinex","BTCUSD",1755364508953,0.16975046,117820.0,117810.0,0.38545145]
["bitfinex","BTCUSD",1755364509174,0.4443223,117830.0,117810.0,0.51656145]
["bitfinex","BTCUSD",1755364509394,0.4443223,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755364509606,0.27669624,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755364510047,0.27369624,117830.0,117820.0,0.17374046]
["bitfinex","BTCUSD",1755364510265,0.27369624,117830.0,117820.0,0.17174046]
["bitfinex","BTCUSD",1755364510470,0.27369624,117830.0,117820.0,0.25655451]
["bitfinex","BTCUSD",1755364510896,0.01955902,117830.0,117820.0,0.25755451]
["bitfinex","BTCUSD",1755364511106,0.27369624,117830.0,117820.0,0.25755451]
["bitfinex","BTCUSD",1755364511746,0.01955902,117830.0,117820.0,0.25855451]
["bitfinex","BTCUSD",1755364511960,0.01955902,117830.0,117820.0,0.26175451]
["bitfinex","BTCUSD",1755364516843,0.18929508,117830.0,117820.0,0.25855451]
["bitfinex","BTCUSD",1755364518348,0.52832913,117830.0,117820.0,0.25855451]
["bitfinex","BTCUSD",1755364520345,0.52832913,117830.0,117820.0,0.08681405]
["bitfinex","BTCUSD",1755364520548,0.53132913,117830.0,117820.0,0.21609405]
["bitfinex","BTCUSD",1755364521441,0.53132913,117830.0,117820.0,0.21509405]
["bitfinex","BTCUSD",1755364521660,0.19229508,117830.0,117820.0,0.21409405]
["bitfinex","BTCUSD",1755364521839,0.535753,117830.0,117820.0,0.21409405]
["bitfinex","BTCUSD",1755364522531,0.16975046,117820.0,117810.0,0.18165145]
["bitfinex","BTCUSD",1755364522758,0.16975046,117820.0,117810.0,0.3977355]
["bitfinex","BTCUSD",1755364522958,0.50878451,117820.0,117810.0,0.3976955]
["bitfinex","BTCUSD",1755364523289,0.16975046,117820.0,117810.0,0.3976955]
["bitfinex","BTCUSD",1755364523467,0.16975046,117820.0,117810.0,0.46030675]
["bitfinex","BTCUSD",1755364524558,0.16975046,117820.0,117810.0,0.46130675]
["bitfinex","BTCUSD",1755364524851,0.16975046,117820.0,117810.0,0.46230675]
["bitfinex","BTCUSD",1755364525051,0.16975046,117820.0,117810.0,0.3996955]
["bitfinex","BTCUSD",1755364525519,0.530643,117830.0,117810.0,0.3996955]
["bitfinex","BTCUSD",1755364525911,0.19460895,117830.0,117810.0,0.3996955]
["bitfinex","BTCUSD",1755364526113,0.533643,117830.0,117810.0,0.3996955]
["bitfinex","BTCUSD",1755364526323,0.533643,117830.0,117810.0,0.3986955]
["bitfinex","BTCUSD",1755364527033,0.533643,117830.0,117810.0,0.3976955]
["bitfinex","BTCUSD",1755364527399,0.533643,117830.0,117810.0,0.2684555]
["bitfinex","BTCUSD",1755364527599,0.533643,117830.0,117820.0,0.12928]
["bitfinex","BTCUSD",1755364527826,0.54435046,117830.0,117820.0,0.12928]
["bitfinex","BTCUSD",1755364528921,0.16975046,117820.0,117810.0,0.2664655]
["bitfinex","BTCUSD",1755364529153,0.16975046,117820.0,117810.0,0.3977355]
["bitfinex","BTCUSD",1755364529348,0.50878451,117820.0,117810.0,0.3977355]
["bitfinex","BTCUSD",1755364530174,0.16975046,117820.0,117810.0,0.3976955]
["bitfinex","BTCUSD",1755364530602,0.16975046,117820.0,117810.0,0.3986955]
["bitfinex","BTCUSD",1755364531220,0.16975046,117820.0,117810.0,0.3996955]
["bitfinex","BTCUSD",1755364531594,0.50878451,117820.0,117810.0,0.3996955]
["bitfinex","BTCUSD",1755364531946,0.51089451,117820.0,117810.0,0.3996955]
["bitfinex","BTCUSD",1755364533163,0.51089451,117820.0,117810.0,0.2704555]
["bitfinex","BTCUSD",1755364533394,0.51089451,117820.0,117810.0,0.3996955]
["bitfinex","BTCUSD",1755364534727,0.42620228,117820.0,117810.0,0.3996955]
["bitfinex","BTCUSD",1755364535317,0.42620228,117820.0,117810.0,0.3964955]
["bitfinex","BTCUSD",1755364535932,0.16975046,117820.0,117810.0,0.46240775]
["bitfinex","BTCUSD",1755364536108,0.42409228,117820.0,117810.0,0.46240775]
["bitfinex","BTCUSD",1755364536828,0.42409228,117820.0,117810.0,0.3996055]
["bitfinex","BTCUSD",1755364537323,0.25434182,117820.0,117810.0,0.3996055]
["bitfinex","BTCUSD",1755364537619,0.42409228,117820.0,117810.0,0.3996055]
["bitfinex","BTCUSD",1755364544259,0.25434182,117820.0,117810.0,0.3996055]
["bitfinex","BTCUSD",1755364549406,0.27104827,117830.0,117810.0,0.3996055]
["bitfinex","BTCUSD",1755364549612,0.25434182,117820.0,117810.0,0.48442674]
["bitfinex","BTCUSD",1755364550412,0.25434182,117820.0,117810.0,0.48342674]
["bitfinex","BTCUSD",1755364550906,0.25434182,117820.0,117810.0,0.48242674]
["bitfinex","BTCUSD",1755364551149,0.27104827,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755364551373,0.28891735,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755364551581,0.54325917,117830.0,117820.0,0.2035109]
["bitfinex","BTCUSD",1755364551819,0.20947803,117830.0,117820.0,0.29044495]
["bitfinex","BTCUSD",1755364552070,0.46381985,117830.0,117820.0,0.29044495]
["bitfinex","BTCUSD",1755364552289,0.45112077,117830.0,117820.0,0.28832495]
["bitfinex","BTCUSD",1755364552710,0.45960847,117830.0,117820.0,0.28832495]
["bitfinex","BTCUSD",1755364552992,0.45112077,117830.0,117820.0,0.25456451]
["bitfinex","BTCUSD",1755364553847,0.45942636,117830.0,117820.0,0.25456451]
["bitfinex","BTCUSD",1755364554778,0.45112077,117830.0,117820.0,0.25456451]
["bitfinex","BTCUSD",1755364556766,0.45974463,117830.0,117820.0,0.25456451]
["bitfinex","BTCUSD",1755364558650,0.44794077,117830.0,117820.0,0.25668451]
["bitfinex","BTCUSD",1755364560059,0.44794077,117830.0,117820.0,0.25456451]
["bitfinex","BTCUSD",1755364560710,0.45630933,117830.0,117820.0,0.25456451]
["bitfinex","BTCUSD",1755364560932,0.45948933,117830.0,117820.0,0.25456451]
["bitfinex","BTCUSD",1755364561140,0.20514751,117830.0,117820.0,0.25456451]
["bitfinex","BTCUSD",1755364561348,0.45948933,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364565088,0.19677895,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364565299,0.45112077,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364566554,0.4594187,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364568489,0.20507688,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364568691,0.4594187,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364576198,0.4562387,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364576637,0.20189688,117830.0,117820.0,0.08979405]
["bitfinex","BTCUSD",1755364576855,0.4562387,117830.0,117820.0,0.08979405]
["bitfinex","BTCUSD",1755364577248,0.4562387,117830.0,117820.0,0.08684405]
["bitfinex","BTCUSD",1755364580393,0.20189688,117830.0,117820.0,0.08684405]
["bitfinex","BTCUSD",1755364580606,0.4562387,117830.0,117820.0,0.08684405]
["bitfinex","BTCUSD",1755364581297,0.20189688,117830.0,117820.0,0.08684405]
["bitfinex","BTCUSD",1755364581504,0.4562387,117830.0,117820.0,0.08684405]
["bitfinex","BTCUSD",1755364581723,0.20189688,117830.0,117820.0,0.08684405]
["bitfinex","BTCUSD",1755364581952,0.4562387,117830.0,117820.0,0.08684405]
["bitfinex","BTCUSD",1755364582657,0.20189688,117830.0,117820.0,0.08684405]
["bitfinex","BTCUSD",1755364582868,0.20189688,117830.0,117820.0,0.08979405]
["bitfinex","BTCUSD",1755364583074,0.4562387,117830.0,117820.0,0.08684405]
["bitfinex","BTCUSD",1755364584885,0.4562387,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364585123,0.4592387,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364590364,0.20489688,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364590568,0.4592387,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364590998,0.20489688,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364591210,0.4592387,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364593569,0.45481483,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364594344,0.20047301,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364594771,0.45481483,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364597369,0.20047301,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364597579,0.45481483,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364604079,0.45181483,117830.0,117820.0,0.08676405]
["bitfinex","BTCUSD",1755364605206,0.45181483,117830.0,117820.0,0.08982405]
["bitfinex","BTCUSD",1755364607715,0.44982483,117830.0,117820.0,0.08982405]
["bitfinex","BTCUSD",1755364608403,0.4415269,117830.0,117820.0,0.25957451]
["bitfinex","BTCUSD",1755364608618,0.4415269,117830.0,117820.0,0.29932615]
["bitfinex","BTCUSD",1755364608856,0.4415269,117830.0,117820.0,0.12957569]
["bitfinex","BTCUSD",1755364610026,0.4415269,117830.0,117820.0,0.08982405]
["bitfinex","BTCUSD",1755364610993,0.4435569,117830.0,117820.0,0.08982405]
["bitfinex","BTCUSD",1755364611201,0.4435569,117830.0,117820.0,0.08676405]
["bitfinex","BTCUSD",1755364611418,0.4465269,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364611623,0.4720309,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364620501,0.21471908,117830.0,117820.0,0.12632069]
["bitfinex","BTCUSD",1755364620721,0.4690609,117830.0,117820.0,0.12938069]
["bitfinex","BTCUSD",1755364621146,0.4690609,117830.0,117820.0,0.08982405]
["bitfinex","BTCUSD",1755364622777,0.47348232,117830.0,117820.0,0.08982405]
["bitfinex","BTCUSD",1755364627419,0.47348232,117830.0,117820.0,0.08676405]
["bitfinex","BTCUSD",1755364628297,0.47348232,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364628518,0.47642232,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364630998,0.2220805,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364631200,0.47642232,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364636612,0.2220805,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364636721,0.47642232,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364637853,0.2220805,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755364638073,0.47642232,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364638529,0.2220805,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364638774,0.47642232,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364640104,0.47348232,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364641785,0.47642232,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364643047,0.47348232,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364643244,0.47348232,117830.0,117820.0,0.08504405]
["bitfinex","BTCUSD",1755364646210,0.2191405,117830.0,117820.0,0.08504405]
["bitfinex","BTCUSD",1755364646438,0.47348232,117830.0,117820.0,0.08504405]
["bitfinex","BTCUSD",1755364653607,0.47348232,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364653782,0.47667232,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364657439,0.73101414,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364657655,0.47667232,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364659454,0.2223305,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364659666,0.47667232,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364663471,0.2223305,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364663672,0.47667232,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364670630,0.2223305,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364671050,0.47667232,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364671471,0.45116832,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364674071,0.1968265,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364674276,0.45116832,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364677601,0.45116832,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364684816,0.70551014,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364685033,0.79033138,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364685244,0.70551014,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364685452,0.1968265,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364685659,0.70551014,117830.0,117820.0,0.08301405]
["bitfinex","BTCUSD",1755364688301,0.1936365,117830.0,117820.0,0.08516405]
["bitfinex","BTCUSD",1755364688530,0.44797832,117830.0,117820.0,0.08815405]
["bitfinex","BTCUSD",1755364689541,0.44797832,117830.0,117820.0,0.08516405]
["bitfinex","BTCUSD",1755364690288,0.18719948,117820.0,117810.0,0.13243]
["bitfinex","BTCUSD",1755364690495,0.69588312,117820.0,117810.0,0.39128098]
["bitfinex","BTCUSD",1755364690688,0.69588312,117820.0,117810.0,0.38915892]
["bitfinex","BTCUSD",1755364691111,0.69588312,117820.0,117810.0,0.21939405]
["bitfinex","BTCUSD",1755364691743,0.69588312,117820.0,117810.0,0.22039405]
["bitfinex","BTCUSD",1755364692318,0.69588312,117820.0,117810.0,0.22139405]
["bitfinex","BTCUSD",1755364695425,0.69786312,117820.0,117810.0,0.22139405]
["bitfinex","BTCUSD",1755364698629,0.69786312,117820.0,117810.0,0.21840405]
["bitfinex","BTCUSD",1755364699502,0.18917948,117820.0,117810.0,0.21840405]
["bitfinex","BTCUSD",1755364699755,0.4435213,117820.0,117810.0,0.21740405]
["bitfinex","BTCUSD",1755364699975,0.69786312,117820.0,117810.0,0.21740405]
["bitfinex","BTCUSD",1755364700614,0.69786312,117820.0,117810.0,0.21640405]
["bitfinex","BTCUSD",1755364701346,0.18917948,117820.0,117810.0,0.21640405]
["bitfinex","BTCUSD",1755364701559,0.69786312,117820.0,117810.0,0.21640405]
["bitfinex","BTCUSD",1755364702399,0.18917948,117820.0,117810.0,0.21640405]
["bitfinex","BTCUSD",1755364702612,0.69786312,117820.0,117810.0,0.21640405]
["bitfinex","BTCUSD",1755364703032,0.69786312,117820.0,117810.0,0.21939405]
["bitfinex","BTCUSD",1755364708548,0.18917948,117820.0,117810.0,0.21939405]
["bitfinex","BTCUSD",1755364708727,0.69786312,117820.0,117810.0,0.21939405]
["bitfinex","BTCUSD",1755364710118,0.18917948,117820.0,117810.0,0.21939405]
["bitfinex","BTCUSD",1755364710323,0.69786312,117820.0,117810.0,0.21939405]
["bitfinex","BTCUSD",1755364712627,0.70088312,117820.0,117810.0,0.21425405]
["bitfinex","BTCUSD",1755364713076,0.69786312,117820.0,117810.0,0.21425405]
["bitfinex","BTCUSD",1755364713497,0.70088312,117820.0,117810.0,0.21425405]
["bitfinex","BTCUSD",1755364715148,0.70088312,117820.0,117810.0,0.08501405]
["bitfinex","BTCUSD",1755364715391,0.83052312,117820.0,117810.0,0.08501405]
["bitfinex","BTCUSD",1755364715598,0.83052312,117820.0,117810.0,0.08713611]
["bitfinex","BTCUSD",1755364716227,0.32183948,117820.0,117810.0,0.08713611]
["bitfinex","BTCUSD",1755364716435,0.83052312,117820.0,117810.0,0.08713611]
["bitfinex","BTCUSD",1755364717281,0.19219948,117820.0,117810.0,0.08713611]
["bitfinex","BTCUSD",1755364717495,0.70088312,117820.0,117810.0,0.08713611]
["bitfinex","BTCUSD",1755364718140,0.19219948,117820.0,117810.0,0.08713611]
["bitfinex","BTCUSD",1755364718353,0.70088312,117820.0,117810.0,0.08713611]
["bitfinex","BTCUSD",1755364718565,0.69786312,117820.0,117810.0,0.09210611]
["bitfinex","BTCUSD",1755364718805,0.18917948,117820.0,117810.0,0.09210611]
["bitfinex","BTCUSD",1755364719019,0.4415413,117820.0,117810.0,0.09210611]
["bitfinex","BTCUSD",1755364719454,0.69588312,117820.0,117810.0,0.09210611]
["bitfinex","BTCUSD",1755364720261,0.18719948,117820.0,117810.0,0.09210611]
["bitfinex","BTCUSD",1755364720471,0.69588312,117820.0,117810.0,0.09210611]
["bitfinex","BTCUSD",1755364722192,0.69792312,117820.0,117810.0,0.09210611]
["bitfinex","BTCUSD",1755364722737,0.69792312,117820.0,117810.0,0.26187098]
["bitfinex","BTCUSD",1755364722886,0.18719948,117820.0,117810.0,0.29756595]
["bitfinex","BTCUSD",1755364723099,0.01744902,117820.0,117810.0,0.25974892]
["bitfinex","BTCUSD",1755364723418,0.27179084,117820.0,117810.0,0.25974892]
["bitfinex","BTCUSD",1755364723661,0.01744902,117820.0,117810.0,0.25974892]
["bitfinex","BTCUSD",1755364724197,0.27179084,117820.0,117810.0,0.25974892]
["bitfinex","BTCUSD",1755364725920,0.01744902,117820.0,117810.0,0.25974892]
["bitfinex","BTCUSD",1755364726131,0.27179084,117820.0,117810.0,0.25974892]
["bitfinex","BTCUSD",1755364726599,0.01744902,117820.0,117810.0,0.25974892]
["bitfinex","BTCUSD",1755364726792,0.27179084,117820.0,117810.0,0.25974892]
["bitfinex","BTCUSD",1755364727000,0.01744902,117820.0,117810.0,0.25974892]
["bitfinex","BTCUSD",1755364727434,0.27179084,117820.0,117810.0,0.25974892]
["bitfinex","BTCUSD",1755364727649,0.01744902,117820.0,117810.0,0.25974892]
["bitfinex","BTCUSD",1755364727878,0.08355227,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755364728095,0.3394527,117830.0,117820.0,0.38624451]
["bitfinex","BTCUSD",1755364728305,0.3394527,117830.0,117820.0,0.38925451]
["bitfinex","BTCUSD",1755364729183,0.3414927,117830.0,117820.0,0.38925451]
["bitfinex","BTCUSD",1755364729398,0.3424927,117830.0,117820.0,0.38925451]
["bitfinex","BTCUSD",1755364729825,0.3414927,117830.0,117820.0,0.38925451]
["bitfinex","BTCUSD",1755364731270,0.34590933,117830.0,117820.0,0.38925451]
["bitfinex","BTCUSD",1755364732100,0.09156751,117830.0,117820.0,0.38925451]
["bitfinex","BTCUSD",1755364732313,0.34590933,117830.0,117820.0,0.38925451]
["bitfinex","BTCUSD",1755364732524,0.34590933,117830.0,117820.0,0.44517645]
["bitfinex","BTCUSD",1755364733080,0.34386933,117830.0,117820.0,0.44517645]
["bitfinex","BTCUSD",1755364733294,0.34386933,117830.0,117820.0,0.38925451]
["bitfinex","BTCUSD",1755364739713,0.27620747,117830.0,117820.0,0.38925451]
["bitfinex","BTCUSD",1755364742916,0.27620747,117830.0,117820.0,0.39762796]
["bitfinex","BTCUSD",1755364744258,0.02186565,117830.0,117820.0,0.39762796]
["bitfinex","BTCUSD",1755364744477,0.27620747,117830.0,117820.0,0.47982142]
["bitfinex","BTCUSD",1755364744688,0.27620747,117830.0,117820.0,0.39762796]
["bitfinex","BTCUSD",1755364749011,0.02186565,117830.0,117820.0,0.39762796]
["bitfinex","BTCUSD",1755364749247,0.27620747,117830.0,117820.0,0.39762796]
["bitfinex","BTCUSD",1755364749474,0.27620747,117830.0,117820.0,0.38925451]
["bitfinex","BTCUSD",1755364750990,0.02186565,117830.0,117820.0,0.64359633]
["bitfinex","BTCUSD",1755364751205,0.02186565,117830.0,117820.0,0.4714656]
["bitfinex","BTCUSD",1755364751752,0.02186565,117830.0,117820.0,0.38925451]
["bitfinex","BTCUSD",1755364754831,0.27620747,117830.0,117820.0,0.38925451]
["bitfinex","BTCUSD",1755364760792,0.00441663,117830.0,117820.0,0.38925451]
["bitfinex","BTCUSD",1755364761010,0.00441663,117830.0,117820.0,0.64359633]
["bitfinex","BTCUSD",1755364761229,0.00441663,117830.0,117820.0,0.38925451]
["bitfinex","BTCUSD",1755364761412,0.00441663,117830.0,117820.0,0.4740158]
["bitfinex","BTCUSD",1755364762953,0.00441663,117830.0,117820.0,0.4750158]
["bitfinex","BTCUSD",1755364763561,0.00441663,117830.0,117820.0,0.4760158]
["bitfinex","BTCUSD",1755364764483,0.00441663,117830.0,117820.0,0.73035762]
["bitfinex","BTCUSD",1755364764695,0.00441663,117830.0,117820.0,0.4760158]
["bitfinex","BTCUSD",1755364765992,0.25875845,117830.0,117820.0,0.4760158]
["bitfinex","BTCUSD",1755364768406,0.00441663,117830.0,117820.0,0.4760158]
["bitfinex","BTCUSD",1755364771828,0.25875845,117830.0,117820.0,0.4760158]
["bitfinex","BTCUSD",1755364772435,0.00441663,117830.0,117820.0,0.4760158]
["bitfinex","BTCUSD",1755364773797,0.00441663,117830.0,117820.0,0.73035762]
["bitfinex","BTCUSD",1755364774793,0.00441663,117830.0,117820.0,0.75585762]
["bitfinex","BTCUSD",1755364775815,0.00441663,117830.0,117820.0,0.5015158]
["bitfinex","BTCUSD",1755364780741,0.26076845,117830.0,117820.0,0.4985058]
["bitfinex","BTCUSD",1755364781394,0.26076845,117830.0,117820.0,0.5017258]
["bitfinex","BTCUSD",1755364782022,0.00642663,117830.0,117820.0,0.5017258]
["bitfinex","BTCUSD",1755364782206,0.26076845,117830.0,117820.0,0.5017258]
["bitfinex","BTCUSD",1755364782446,0.00642663,117830.0,117820.0,0.5017258]
["bitfinex","BTCUSD",1755364782657,0.26076845,117830.0,117820.0,0.5017258]
["bitfinex","BTCUSD",1755364782868,0.25875845,117830.0,117820.0,0.5017258]
["bitfinex","BTCUSD",1755364783019,0.00441663,117830.0,117820.0,0.5017258]
["bitfinex","BTCUSD",1755364791786,0.25875845,117830.0,117820.0,0.5017258]
["bitfinex","BTCUSD",1755364791972,0.25434182,117830.0,117820.0,0.5017258]
["bitfinex","BTCUSD",1755364797138,0.25875823,117830.0,117820.0,0.5017258]
["bitfinex","BTCUSD",1755364798687,0.00441641,117830.0,117820.0,0.5017258]
["bitfinex","BTCUSD",1755364798892,0.25875823,117830.0,117820.0,0.5017258]
["bitfinex","BTCUSD",1755364801829,0.00441641,117830.0,117820.0,0.5017258]
["bitfinex","BTCUSD",1755364802042,0.25875823,117830.0,117820.0,0.5017258]
["bitfinex","BTCUSD",1755364802904,0.26076823,117830.0,117820.0,0.5017258]
["bitfinex","BTCUSD",1755364805472,0.00441641,117830.0,117820.0,0.5017258]
["bitfinex","BTCUSD",1755364805672,0.00441641,117830.0,117820.0,0.75606762]
["bitfinex","BTCUSD",1755364806492,0.25875823,117830.0,117820.0,0.5017258]
["bitfinex","BTCUSD",1755364809572,0.00441641,117830.0,117820.0,0.75606762]
["bitfinex","BTCUSD",1755364810247,0.27489084,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755364810465,0.27707784,117840.0,117830.0,0.38415011]
["bitfinex","BTCUSD",1755364812515,0.005287,117840.0,117830.0,0.38415011]
["bitfinex","BTCUSD",1755364812981,0.25962882,117840.0,117830.0,0.38415011]
["bitfinex","BTCUSD",1755364813418,0.005287,117840.0,117830.0,0.38415011]
["bitfinex","BTCUSD",1755364813638,0.25652882,117840.0,117830.0,0.38415011]
["bitfinex","BTCUSD",1755364814249,0.002187,117840.0,117830.0,0.38415011]
["bitfinex","BTCUSD",1755364814471,0.25652882,117840.0,117830.0,0.38415011]
["bitfinex","BTCUSD",1755364815164,0.25652882,117840.0,117830.0,0.38621011]
["bitfinex","BTCUSD",1755364815405,0.26094799,117840.0,117830.0,0.38621011]
["bitfinex","BTCUSD",1755364816040,0.00660617,117840.0,117830.0,0.38621011]
["bitfinex","BTCUSD",1755364816252,0.26094799,117840.0,117830.0,0.38621011]
["bitfinex","BTCUSD",1755364819690,0.00660617,117840.0,117830.0,0.38621011]
["bitfinex","BTCUSD",1755364819912,0.26094799,117840.0,117830.0,0.38621011]
["bitfinex","BTCUSD",1755364820360,0.51528981,117840.0,117830.0,0.38621011]
["bitfinex","BTCUSD",1755364820584,0.51839981,117840.0,117830.0,0.38415011]
["bitfinex","BTCUSD",1755364821303,0.68812146,117840.0,117830.0,0.38415011]
["bitfinex","BTCUSD",1755364821751,0.68812146,117840.0,117830.0,0.21441405]
["bitfinex","BTCUSD",1755364821969,0.68812146,117840.0,117830.0,0.38415011]
["bitfinex","BTCUSD",1755364827603,0.70557048,117840.0,117830.0,0.21441405]
["bitfinex","BTCUSD",1755364829450,0.70557048,117840.0,117830.0,0.38415011]
["bitfinex","BTCUSD",1755364848143,0.70557048,117840.0,117830.0,0.21441405]
["bitfinex","BTCUSD",1755364848363,0.18718508,117830.0,117810.0,0.20715311]
["bitfinex","BTCUSD",1755364848583,0.19011508,117830.0,117820.0,0.21437405]
["bitfinex","BTCUSD",1755364848798,0.19214508,117830.0,117820.0,0.21437405]
["bitfinex","BTCUSD",1755364849642,0.4464869,117830.0,117820.0,0.21437405]
["bitfinex","BTCUSD",1755364851201,0.4464869,117830.0,117820.0,0.21537405]
["bitfinex","BTCUSD",1755364851570,0.4464869,117830.0,117820.0,0.21637405]
["bitfinex","BTCUSD",1755364851972,0.4464869,117830.0,117820.0,0.08681405]
["bitfinex","BTCUSD",1755364852186,0.70082872,117830.0,117820.0,0.21637405]
["bitfinex","BTCUSD",1755364853733,0.4464869,117830.0,117820.0,0.21637405]
["bitfinex","BTCUSD",1755364856257,0.19214508,117830.0,117820.0,0.21637405]
["bitfinex","BTCUSD",1755364856456,0.4464869,117830.0,117820.0,0.21637405]
["bitfinex","BTCUSD",1755364860964,0.4435569,117830.0,117820.0,0.21637405]
["bitfinex","BTCUSD",1755364861370,0.4435569,117830.0,117820.0,0.38612451]
["bitfinex","BTCUSD",1755364861652,0.4435569,117830.0,117820.0,0.38808451]
["bitfinex","BTCUSD",1755364863133,0.4435569,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364863360,0.18921508,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364863603,0.4435569,117830.0,117820.0,0.44825827]
["bitfinex","BTCUSD",1755364863826,0.4435569,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364867539,0.18921508,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364867736,0.4435569,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364870470,0.18718508,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364870685,0.4415269,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364871130,0.18718508,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364871658,0.27179084,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364883948,0.4415269,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364888248,0.4435469,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364895712,0.27381084,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364900783,0.01946902,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364901006,0.27179084,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364903466,0.27381084,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364904210,0.01946902,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364904446,0.27381084,117830.0,117820.0,0.4073797]
["bitfinex","BTCUSD",1755364904662,0.27381084,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364908048,0.01946902,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364908259,0.01744902,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364908482,0.27179084,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364911821,0.01744902,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364912036,0.27179084,117830.0,117820.0,0.47369245]
["bitfinex","BTCUSD",1755364912914,0.01744902,117830.0,117820.0,0.47369245]
["bitfinex","BTCUSD",1755364913110,0.27179084,117830.0,117820.0,0.47369245]
["bitfinex","BTCUSD",1755364922846,0.01744902,117830.0,117820.0,0.47369245]
["bitfinex","BTCUSD",1755364923060,0.27179084,117830.0,117820.0,0.47369245]
["bitfinex","BTCUSD",1755364926089,0.01744902,117830.0,117820.0,0.47369245]
["bitfinex","BTCUSD",1755364926301,0.27179084,117830.0,117820.0,0.47369245]
["bitfinex","BTCUSD",1755364927116,0.01744902,117830.0,117820.0,0.47369245]
["bitfinex","BTCUSD",1755364927356,0.27179084,117830.0,117820.0,0.47369245]
["bitfinex","BTCUSD",1755364927571,0.27179084,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364934202,0.01744902,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364934420,0.27179084,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364934833,0.01744902,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364935146,0.27179084,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364936750,0.01744902,117830.0,117820.0,0.70260009]
["bitfinex","BTCUSD",1755364936973,0.01744902,117830.0,117820.0,0.44825827]
["bitfinex","BTCUSD",1755364937330,0.27179084,117830.0,117820.0,0.44825827]
["bitfinex","BTCUSD",1755364940490,0.27179084,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364943986,0.01744902,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364946409,0.27179084,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364956769,0.01744902,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364956978,0.27179084,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364957420,0.01744902,117830.0,117820.0,0.47369245]
["bitfinex","BTCUSD",1755364957639,0.27179084,117830.0,117820.0,0.47369245]
["bitfinex","BTCUSD",1755364958741,0.01744902,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364958964,0.27179084,117830.0,117820.0,0.39128451]
["bitfinex","BTCUSD",1755364961743,0.27179084,117830.0,117820.0,0.26172451]
["bitfinex","BTCUSD",1755364961949,0.27179084,117830.0,117820.0,0.39184451]
["bitfinex","BTCUSD",1755364966157,0.01744902,117830.0,117820.0,0.39184451]
["bitfinex","BTCUSD",1755364966365,0.27179084,117830.0,117820.0,0.47430845]
["bitfinex","BTCUSD",1755364966775,0.27385084,117830.0,117820.0,0.47110845]
["bitfinex","BTCUSD",1755364967137,0.27385084,117830.0,117820.0,0.47410845]
["bitfinex","BTCUSD",1755364967366,0.27179084,117830.0,117820.0,0.47410845]
["bitfinex","BTCUSD",1755364979440,0.01744902,117830.0,117820.0,0.47410845]
["bitfinex","BTCUSD",1755364979650,0.27179084,117830.0,117820.0,0.47410845]
["bitfinex","BTCUSD",1755364985706,0.27395084,117830.0,117820.0,0.47410845]
["bitfinex","BTCUSD",1755364988998,0.27395084,117830.0,117820.0,0.39164451]
["bitfinex","BTCUSD",1755364989641,0.27395084,117830.0,117820.0,0.26152451]
["bitfinex","BTCUSD",1755364989847,0.27395084,117830.0,117820.0,0.39112451]
["bitfinex","BTCUSD",1755364990969,0.27395084,117830.0,117820.0,0.38812451]
["bitfinex","BTCUSD",1755364993649,0.27395084,117830.0,117820.0,0.39121451]
["bitfinex","BTCUSD",1755364994319,0.27395084,117830.0,117820.0,0.47361545]
["bitfinex","BTCUSD",1755364996494,0.01960902,117830.0,117820.0,0.47361545]
["bitfinex","BTCUSD",1755364996985,0.27395084,117830.0,117820.0,0.47361545]
["bitfinex","BTCUSD",1755364997187,0.01960902,117830.0,117820.0,0.47361545]
["bitfinex","BTCUSD",1755364997394,0.27395084,117830.0,117820.0,0.47361545]
["bitfinex","BTCUSD",1755364999469,0.01960902,117830.0,117820.0,0.47361545]
["bitfinex","BTCUSD",1755364999671,0.27395084,117830.0,117820.0,0.47361545]
["bitfinex","BTCUSD",1755365001008,0.27395084,117830.0,117820.0,0.39121451]
["bitfinex","BTCUSD",1755365005113,0.01960902,117830.0,117820.0,0.39121451]
["bitfinex","BTCUSD",1755365005325,0.27395084,117830.0,117820.0,0.39121451]
["bitfinex","BTCUSD",1755365008065,0.26194799,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755365008066,0.00456617,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755365008235,0.02201519,117840.0,117830.0,0.51085193]
["bitfinex","BTCUSD",1755365008439,0.02201519,117840.0,117830.0,0.59876317]
["bitfinex","BTCUSD",1755365008659,0.02201519,117840.0,117830.0,0.34442135]
["bitfinex","BTCUSD",1755365008846,0.02201519,117840.0,117830.0,0.35273022]
["bitfinex","BTCUSD",1755365009074,0.27635701,117840.0,117830.0,0.35273022]
["bitfinex","BTCUSD",1755365009750,0.02201519,117840.0,117830.0,0.35273022]
["bitfinex","BTCUSD",1755365010579,0.27635701,117840.0,117830.0,0.35273022]
["bitfinex","BTCUSD",1755365012538,0.02201519,117840.0,117830.0,0.35273022]
["bitfinex","BTCUSD",1755365012674,0.27635701,117840.0,117830.0,0.35273022]
["bitfinex","BTCUSD",1755365015977,0.02201519,117840.0,117830.0,0.35273022]
["bitfinex","BTCUSD",1755365016190,0.27635701,117840.0,117830.0,0.35273022]
["bitfinex","BTCUSD",1755365016607,0.02201519,117840.0,117830.0,0.35273022]
["bitfinex","BTCUSD",1755365016811,0.27635701,117840.0,117830.0,0.35273022]
["bitfinex","BTCUSD",1755365019759,0.27838701,117840.0,117830.0,0.35273022]
["bitfinex","BTCUSD",1755365022936,0.27838701,117840.0,117830.0,0.48221022]
["bitfinex","BTCUSD",1755365023330,0.02404519,117840.0,117830.0,0.48221022]
["bitfinex","BTCUSD",1755365023549,0.27838701,117840.0,117830.0,0.48221022]
["bitfinex","BTCUSD",1755365024621,0.02404519,117840.0,117830.0,0.48221022]
["bitfinex","BTCUSD",1755365024757,0.27838701,117840.0,117830.0,0.48221022]
["bitfinex","BTCUSD",1755365029143,0.02404519,117840.0,117830.0,0.48221022]
["bitfinex","BTCUSD",1755365029340,0.27838701,117840.0,117830.0,0.48221022]
["bitfinex","BTCUSD",1755365034545,0.27635701,117840.0,117830.0,0.48221022]
["bitfinex","BTCUSD",1755365035008,0.02201519,117840.0,117830.0,0.73655204]
["bitfinex","BTCUSD",1755365036744,0.02201519,117840.0,117830.0,0.48221022]
["bitfinex","BTCUSD",1755365036965,0.02201519,117840.0,117830.0,0.73655204]
["bitfinex","BTCUSD",1755365038219,0.02201519,117840.0,117830.0,0.73855204]
["bitfinex","BTCUSD",1755365038545,0.02201519,117840.0,117830.0,0.74055204]
["bitfinex","BTCUSD",1755365039416,0.02201519,117840.0,117830.0,0.48621022]
["bitfinex","BTCUSD",1755365044671,0.27635701,117840.0,117830.0,0.48621022]
["bitfinex","BTCUSD",1755365047693,0.27635701,117840.0,117830.0,0.47790135]
["bitfinex","BTCUSD",1755365049981,0.02201519,117840.0,117830.0,0.47790135]
["bitfinex","BTCUSD",1755365050111,0.27635701,117840.0,117830.0,0.47790135]
["bitfinex","BTCUSD",1755365059742,0.02201519,117840.0,117830.0,0.47790135]
["bitfinex","BTCUSD",1755365059954,0.27635701,117840.0,117830.0,0.47790135]
["bitfinex","BTCUSD",1755365075408,0.02201519,117840.0,117830.0,0.47790135]
["bitfinex","BTCUSD",1755365075870,0.02201519,117840.0,117830.0,0.73224317]
["bitfinex","BTCUSD",1755365076297,0.02201519,117840.0,117830.0,0.47790135]
["bitfinex","BTCUSD",1755365076513,0.02201519,117840.0,117830.0,0.73224317]
["bitfinex","BTCUSD",1755365077251,0.02201519,117840.0,117830.0,0.47790135]
["bitfinex","BTCUSD",1755365077465,0.02201519,117840.0,117830.0,0.73224317]
["bitfinex","BTCUSD",1755365077644,0.02201519,117840.0,117830.0,0.47790135]
["bitfinex","BTCUSD",1755365080229,0.27635701,117840.0,117830.0,0.47790135]
["bitfinex","BTCUSD",1755365085484,0.02201519,117840.0,117830.0,0.47790135]
["bitfinex","BTCUSD",1755365085732,0.27635701,117840.0,117830.0,0.47790135]
["bitfinex","BTCUSD",1755365087334,0.02201519,117840.0,117830.0,0.47790135]
["bitfinex","BTCUSD",1755365087573,0.27635701,117840.0,117830.0,0.47790135]
["bitfinex","BTCUSD",1755365090823,0.02201519,117840.0,117830.0,0.47790135]
["bitfinex","BTCUSD",1755365091026,0.27635701,117840.0,117830.0,0.47790135]
["bitfinex","BTCUSD",1755365093545,0.02201519,117840.0,117830.0,0.47790135]
["bitfinex","BTCUSD",1755365093766,0.02201519,117840.0,117830.0,0.73224317]
["bitfinex","BTCUSD",1755365095348,0.00456617,117840.0,117830.0,0.47790135]
["bitfinex","BTCUSD",1755365095550,0.000147,117840.0,117830.0,0.73224317]
["bitfinex","BTCUSD",1755365095755,0.000147,117840.0,117830.0,0.75773917]
["bitfinex","BTCUSD",1755365097529,0.000147,117840.0,117830.0,1.09773917]
["bitfinex","BTCUSD",1755365097725,0.000147,117840.0,117830.0,1.35208099]
["bitfinex","BTCUSD",1755365098131,0.000147,117840.0,117830.0,1.09773917]
["bitfinex","BTCUSD",1755365098403,0.000147,117840.0,117830.0,1.35208099]
["bitfinex","BTCUSD",1755365098638,0.000147,117840.0,117830.0,1.09773917]
["bitfinex","BTCUSD",1755365098842,0.000147,117840.0,117830.0,1.35208099]
["bitfinex","BTCUSD",1755365099832,1e-08,117840.0,117830.0,1.37708099]
["bitfinex","BTCUSD",1755365100272,1e-08,117840.0,117830.0,1.41619669]
["bitfinex","BTCUSD",1755365100913,1e-08,117840.0,117830.0,1.41419669]
["bitfinex","BTCUSD",1755365101153,1e-08,117840.0,117830.0,1.41219669]
["bitfinex","BTCUSD",1755365101365,1e-08,117840.0,117830.0,1.41519669]
["bitfinex","BTCUSD",1755365101580,1e-08,117840.0,117830.0,1.41819669]
["bitfinex","BTCUSD",1755365104524,1e-08,117840.0,117830.0,2.46309969]
["bitfinex","BTCUSD",1755365105483,1e-08,117840.0,117830.0,2.46009969]
["bitfinex","BTCUSD",1755365105684,1e-08,117840.0,117830.0,3.00814151]
["bitfinex","BTCUSD",1755365106112,1e-08,117840.0,117830.0,2.75379969]
["bitfinex","BTCUSD",1755365106311,1e-08,117840.0,117830.0,2.75079969]
["bitfinex","BTCUSD",1755365106807,1e-08,117840.0,117830.0,2.75779969]
["bitfinex","BTCUSD",1755365108883,1e-08,117840.0,117830.0,2.62831969]
["bitfinex","BTCUSD",1755365109077,1e-08,117840.0,117830.0,2.04520069]
["bitfinex","BTCUSD",1755365114018,1e-08,117840.0,117830.0,1.59141669]
["bitfinex","BTCUSD",1755365114244,1e-08,117840.0,117830.0,1.69573669]
["bitfinex","BTCUSD",1755365114462,1e-08,117840.0,117830.0,1.72073669]
["bitfinex","BTCUSD",1755365114683,1e-08,117840.0,117830.0,1.69573669]
["bitfinex","BTCUSD",1755365114890,1e-08,117840.0,117830.0,1.72073669]
["bitfinex","BTCUSD",1755365116888,1e-08,117840.0,117830.0,1.69573669]
["bitfinex","BTCUSD",1755365117106,1e-08,117840.0,117830.0,1.72073669]
["bitfinex","BTCUSD",1755365118695,1e-08,117840.0,117830.0,1.69573669]
["bitfinex","BTCUSD",1755365118915,1e-08,117840.0,117830.0,1.72073669]
["bitfinex","BTCUSD",1755365120044,1e-08,117840.0,117830.0,1.69573669]
["bitfinex","BTCUSD",1755365120255,1e-08,117840.0,117830.0,1.72073669]
["bitfinex","BTCUSD",1755365122319,1e-08,117840.0,117830.0,1.69573669]
["bitfinex","BTCUSD",1755365122498,1e-08,117840.0,117830.0,1.72073669]
["bitfinex","BTCUSD",1755365124303,1e-08,117840.0,117830.0,1.68773669]
["bitfinex","BTCUSD",1755365124526,1e-08,117840.0,117830.0,1.71273669]
["bitfinex","BTCUSD",1755365126799,1e-08,117840.0,117830.0,1.68773669]
["bitfinex","BTCUSD",1755365127020,1e-08,117840.0,117830.0,1.71273669]
["bitfinex","BTCUSD",1755365129353,1e-08,117840.0,117830.0,1.72073669]
["bitfinex","BTCUSD",1755365132807,1e-08,117840.0,117830.0,1.69573669]
["bitfinex","BTCUSD",1755365133017,1e-08,117840.0,117830.0,1.72073669]
["bitfinex","BTCUSD",1755365134243,1e-08,117840.0,117830.0,1.69573669]
["bitfinex","BTCUSD",1755365134600,1e-08,117840.0,117830.0,1.92449669]
["bitfinex","BTCUSD",1755365135954,1e-08,117840.0,117830.0,1.89949669]
["bitfinex","BTCUSD",1755365136162,1e-08,117840.0,117830.0,1.92449669]
["bitfinex","BTCUSD",1755365137861,1e-08,117840.0,117830.0,1.89949669]
["bitfinex","BTCUSD",1755365138036,1e-08,117840.0,117830.0,1.92449669]
["bitfinex","BTCUSD",1755365143858,1e-08,117840.0,117830.0,1.89949669]
["bitfinex","BTCUSD",1755365144040,1e-08,117840.0,117830.0,1.92449669]
["bitfinex","BTCUSD",1755365145043,1e-08,117840.0,117830.0,1.89949669]
["bitfinex","BTCUSD",1755365145247,1e-08,117840.0,117830.0,1.92449669]
["bitfinex","BTCUSD",1755365146263,1e-08,117840.0,117830.0,1.89949669]
["bitfinex","BTCUSD",1755365146404,1e-08,117840.0,117830.0,1.92449669]
["bitfinex","BTCUSD",1755365147098,1e-08,117840.0,117830.0,1.89949669]
["bitfinex","BTCUSD",1755365147273,1e-08,117840.0,117830.0,1.92449669]
["bitfinex","BTCUSD",1755365147478,1e-08,117840.0,117830.0,1.89949669]
["bitfinex","BTCUSD",1755365153180,1e-08,117840.0,117830.0,1.39081305]
["bitfinex","BTCUSD",1755365153417,1e-08,117840.0,117830.0,1.89949669]
["bitfinex","BTCUSD",1755365160550,1e-08,117840.0,117830.0,1.89149669]
["bitfinex","BTCUSD",1755365165603,1e-08,117840.0,117830.0,1.89949669]
["bitfinex","BTCUSD",1755365171635,1e-08,117840.0,117830.0,1.86038099]
["bitfinex","BTCUSD",1755365175346,1e-08,117840.0,117830.0,1.89890797]
["bitfinex","BTCUSD",1755365186295,0.00200001,117840.0,117830.0,1.89373797]
["bitfinex","BTCUSD",1755365186466,0.00508001,117840.0,117830.0,1.89373797]
["bitfinex","BTCUSD",1755365186664,0.00200001,117840.0,117830.0,1.89373797]
["bitfinex","BTCUSD",1755365186866,0.00200001,117840.0,117830.0,1.89577797]
["bitfinex","BTCUSD",1755365187071,0.00200001,117840.0,117830.0,1.89872797]
["bitfinex","BTCUSD",1755365189425,1e-08,117840.0,117830.0,1.89872797]
["bitfinex","BTCUSD",1755365205326,1e-08,117840.0,117830.0,1.26084433]
["bitfinex","BTCUSD",1755365205565,1e-08,117840.0,117830.0,1.89868797]
["bitfinex","BTCUSD",1755365206388,0.00198001,117840.0,117830.0,1.89868797]
["bitfinex","BTCUSD",1755365207210,0.00198001,117840.0,117830.0,1.89068797]
["bitfinex","BTCUSD",1755365210129,1e-08,117840.0,117830.0,1.89068797]
["bitfinex","BTCUSD",1755365212301,1e-08,117840.0,117830.0,1.89868797]
["bitfinex","BTCUSD",1755365221334,1e-08,117840.0,117830.0,1.89068797]
["bitfinex","BTCUSD",1755365226338,1e-08,117840.0,117830.0,1.89868797]
["bitfinex","BTCUSD",1755365233957,1e-08,117840.0,117830.0,1.89068797]
["bitfinex","BTCUSD",1755365235185,1e-08,117840.0,117830.0,1.38200433]
["bitfinex","BTCUSD",1755365235667,1e-08,117840.0,117830.0,1.89068797]
["bitfinex","BTCUSD",1755365239069,1e-08,117840.0,117830.0,1.89868797]
["bitfinex","BTCUSD",1755365246846,1e-08,117840.0,117830.0,1.89068797]
["bitfinex","BTCUSD",1755365251830,1e-08,117840.0,117830.0,1.89868797]
["bitfinex","BTCUSD",1755365264600,1e-08,117840.0,117830.0,1.89068797]
["bitfinex","BTCUSD",1755365269582,1e-08,117840.0,117830.0,1.89868797]
["bitfinex","BTCUSD",1755365277293,1e-08,117840.0,117830.0,1.89068797]
["bitfinex","BTCUSD",1755365282550,1e-08,117840.0,117830.0,1.89868797]
["bitfinex","BTCUSD",1755365299728,1e-08,117840.0,117830.0,1.76952797]
["bitfinex","BTCUSD",1755365299923,1e-08,117840.0,117830.0,1.89840797]
["bitfinex","BTCUSD",1755365302180,1e-08,117840.0,117830.0,1.76952797]
["bitfinex","BTCUSD",1755365302380,1e-08,117840.0,117830.0,1.89840797]
["bitfinex","BTCUSD",1755365302605,1e-08,117840.0,117830.0,1.76952797]
["bitfinex","BTCUSD",1755365302806,1e-08,117840.0,117830.0,1.89840797]
["bitfinex","BTCUSD",1755365307875,1e-08,117840.0,117830.0,1.38972433]
["bitfinex","BTCUSD",1755365308120,1e-08,117840.0,117830.0,1.89840797]
["bitfinex","BTCUSD",1755365322791,1e-08,117840.0,117830.0,1.38972433]
["bitfinex","BTCUSD",1755365322996,1e-08,117840.0,117830.0,1.89840797]
["bitfinex","BTCUSD",1755365324731,1e-08,117840.0,117830.0,1.38972433]
["bitfinex","BTCUSD",1755365324913,1e-08,117840.0,117830.0,1.89840797]
["bitfinex","BTCUSD",1755365327468,1e-08,117840.0,117830.0,1.89040797]
["bitfinex","BTCUSD",1755365331577,1e-08,117840.0,117830.0,1.85188099]
["bitfinex","BTCUSD",1755365332608,1e-08,117840.0,117830.0,1.85988099]
["bitfinex","BTCUSD",1755365336117,1e-08,117840.0,117830.0,1.89739491]
["bitfinex","BTCUSD",1755365350765,1e-08,117840.0,117830.0,1.38871127]
["bitfinex","BTCUSD",1755365350981,1e-08,117840.0,117830.0,1.89739491]
["bitfinex","BTCUSD",1755365352487,1e-08,117840.0,117830.0,1.38871127]
["bitfinex","BTCUSD",1755365352697,1e-08,117840.0,117830.0,1.89739491]
["bitfinex","BTCUSD",1755365366608,1e-08,117840.0,117830.0,1.85988099]
["bitfinex","BTCUSD",1755365372641,1e-08,117840.0,117830.0,2.15988099]
["bitfinex","BTCUSD",1755365378721,1e-08,117840.0,117830.0,2.15188099]
["bitfinex","BTCUSD",1755365383757,1e-08,117840.0,117830.0,2.15988099]
["bitfinex","BTCUSD",1755365386009,1e-08,117840.0,117830.0,2.15900947]
["bitfinex","BTCUSD",1755365386215,1e-08,117840.0,117830.0,2.16535038]
["bitfinex","BTCUSD",1755365390863,1e-08,117840.0,117830.0,2.15735038]
["bitfinex","BTCUSD",1755365391074,1e-08,117840.0,117830.0,2.19547978]
["bitfinex","BTCUSD",1755365395710,1e-08,117840.0,117830.0,2.20347978]
["bitfinex","BTCUSD",1755365403057,1e-08,117840.0,117830.0,1.69479614]
["bitfinex","BTCUSD",1755365403294,1e-08,117840.0,117830.0,2.20347978]
["bitfinex","BTCUSD",1755365406586,1e-08,117840.0,117830.0,2.16535038]
["bitfinex","BTCUSD",1755365407529,1e-08,117840.0,117830.0,2.03647038]
["bitfinex","BTCUSD",1755365407786,0.00206001,117840.0,117830.0,2.16515038]
["bitfinex","BTCUSD",1755365407988,0.00206001,117840.0,117830.0,1.65646674]
["bitfinex","BTCUSD",1755365408206,0.00206001,117840.0,117830.0,2.16515038]
["bitfinex","BTCUSD",1755365413732,0.00206001,117840.0,117830.0,2.03647038]
["bitfinex","BTCUSD",1755365413927,0.00206001,117840.0,117830.0,2.16220038]
["bitfinex","BTCUSD",1755365414722,0.00206001,117840.0,117830.0,2.16544038]
["bitfinex","BTCUSD",1755365421246,1e-08,117840.0,117830.0,2.16544038]
["bitfinex","BTCUSD",1755365425283,1e-08,117840.0,117830.0,2.15744038]
["bitfinex","BTCUSD",1755365425833,0.00206001,117840.0,117830.0,2.15744038]
["bitfinex","BTCUSD",1755365428147,1e-08,117840.0,117830.0,2.15744038]
["bitfinex","BTCUSD",1755365430414,1e-08,117840.0,117830.0,2.16544038]
["bitfinex","BTCUSD",1755365451213,1e-08,117840.0,117830.0,2.2032563]
["bitfinex","BTCUSD",1755365452576,1e-08,117840.0,117830.0,2.1952563]
["bitfinex","BTCUSD",1755365457662,1e-08,117840.0,117830.0,2.2032563]
["bitfinex","BTCUSD",1755365474284,1e-08,117840.0,117830.0,2.1952563]
["bitfinex","BTCUSD",1755365479369,1e-08,117840.0,117830.0,2.2032563]
["bitfinex","BTCUSD",1755365488042,1e-08,117840.0,117830.0,2.1952563]
["bitfinex","BTCUSD",1755365493085,1e-08,117840.0,117830.0,2.2032563]
["bitfinex","BTCUSD",1755365496638,1e-08,117840.0,117830.0,2.16544038]
["bitfinex","BTCUSD",1755365511449,1e-08,117840.0,117830.0,2.20324484]
["bitfinex","BTCUSD",1755365526495,1e-08,117840.0,117830.0,2.16544038]
["bitfinex","BTCUSD",1755365526705,1e-08,117840.0,117830.0,1.65675674]
["bitfinex","BTCUSD",1755365526914,1e-08,117840.0,117830.0,2.16544038]
["bitfinex","BTCUSD",1755365527537,1e-08,117840.0,117830.0,2.15744038]
["bitfinex","BTCUSD",1755365532541,1e-08,117840.0,117830.0,2.16544038]
["bitfinex","BTCUSD",1755365541040,1e-08,117840.0,117830.0,2.20441846]
["bitfinex","BTCUSD",1755365556034,1e-08,117840.0,117830.0,2.19641846]
["bitfinex","BTCUSD",1755365561022,1e-08,117840.0,117830.0,2.20441846]
["bitfinex","BTCUSD",1755365569181,0.00278671,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755365569421,0.00478671,117860.0,117850.0,0.97656476]
["bitfinex","BTCUSD",1755365570538,0.00478671,117860.0,117850.0,1.00205476]
["bitfinex","BTCUSD",1755365570938,0.00478671,117860.0,117850.0,1.00305476]
["bitfinex","BTCUSD",1755365572718,0.00478671,117860.0,117850.0,1.00405476]
["bitfinex","BTCUSD",1755365573702,0.00478671,117860.0,117850.0,0.74971294]
["bitfinex","BTCUSD",1755365573914,0.00478671,117860.0,117850.0,1.00405476]
["bitfinex","BTCUSD",1755365581483,0.002,117860.0,117850.0,1.00405476]
["bitfinex","BTCUSD",1755365583780,0.002,117860.0,117850.0,0.74971294]
["bitfinex","BTCUSD",1755365583988,0.002,117860.0,117850.0,1.00405476]
["bitfinex","BTCUSD",1755365585782,0.002,117860.0,117850.0,1.00601476]
["bitfinex","BTCUSD",1755365586647,0.002,117860.0,117850.0,0.87745476]
["bitfinex","BTCUSD",1755365586869,0.002,117860.0,117850.0,1.00597476]
["bitfinex","BTCUSD",1755365587202,0.00512,117860.0,117850.0,1.00401476]
["bitfinex","BTCUSD",1755365590154,0.002,117860.0,117850.0,1.00401476]
["bitfinex","BTCUSD",1755365593146,0.002,117860.0,117850.0,1.00597476]
["bitfinex","BTCUSD",1755365598968,0.002,117860.0,117850.0,1.00899476]
["bitfinex","BTCUSD",1755365604792,0.32512368,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755365605024,0.32726368,117870.0,117860.0,0.44086469]
["bitfinex","BTCUSD",1755365605583,0.32726368,117870.0,117860.0,0.46635469]
["bitfinex","BTCUSD",1755365607573,0.32726368,117870.0,117860.0,0.4084769]
["bitfinex","BTCUSD",1755365617805,0.25960182,117870.0,117860.0,0.4084769]
["bitfinex","BTCUSD",1755365619001,0.25648182,117870.0,117860.0,0.4084769]
["bitfinex","BTCUSD",1755365624658,0.25648182,117870.0,117860.0,0.4105769]
["bitfinex","BTCUSD",1755365627828,0.00214,117870.0,117860.0,0.4105769]
["bitfinex","BTCUSD",1755365628047,0.00214,117870.0,117860.0,0.74973996]
["bitfinex","BTCUSD",1755365628255,0.27490084,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755365628471,0.276998,117880.0,117870.0,0.2544925]
["bitfinex","BTCUSD",1755365628806,0.02265618,117880.0,117870.0,0.2544925]
["bitfinex","BTCUSD",1755365629030,0.276998,117880.0,117870.0,0.2544925]
["bitfinex","BTCUSD",1755365629462,0.277998,117880.0,117870.0,0.2544925]
["bitfinex","BTCUSD",1755365632291,0.278998,117880.0,117870.0,0.2544925]
["bitfinex","BTCUSD",1755365634133,0.275888,117880.0,117870.0,0.2544925]
["bitfinex","BTCUSD",1755365637778,0.275888,117880.0,117870.0,0.2565925]
["bitfinex","BTCUSD",1755365650670,0.02154618,117880.0,117870.0,0.2565925]
["bitfinex","BTCUSD",1755365650889,0.275888,117880.0,117870.0,0.2565925]
["bitfinex","BTCUSD",1755365671424,0.278968,117880.0,117870.0,0.2544925]
["bitfinex","BTCUSD",1755365671623,0.278968,117880.0,117870.0,0.3828525]
["bitfinex","BTCUSD",1755365672069,0.02462618,117880.0,117870.0,0.3828525]
["bitfinex","BTCUSD",1755365672304,0.278968,117880.0,117870.0,0.3828525]
["bitfinex","BTCUSD",1755365678272,0.275888,117880.0,117870.0,0.3828525]
["bitfinex","BTCUSD",1755365680333,0.275888,117880.0,117870.0,0.3848525]
["bitfinex","BTCUSD",1755365697644,0.275888,117880.0,117870.0,0.3878925]
["bitfinex","BTCUSD",1755365703779,0.275888,117880.0,117870.0,0.3848525]
["bitfinex","BTCUSD",1755365704337,0.275888,117880.0,117870.0,0.3878625]
["bitfinex","BTCUSD",1755365712297,0.275888,117880.0,117870.0,0.3848525]
["bitfinex","BTCUSD",1755365721208,0.02154618,117880.0,117870.0,0.3848525]
["bitfinex","BTCUSD",1755365722907,0.02154618,117880.0,117870.0,0.3878625]
["bitfinex","BTCUSD",1755365728493,0.01959618,117880.0,117870.0,0.3878625]
["bitfinex","BTCUSD",1755365736411,0.02167618,117880.0,117870.0,0.3878625]
["bitfinex","BTCUSD",1755365742983,0.44568206,117880.0,117870.0,0.2544925]
["bitfinex","BTCUSD",1755365743200,1.04322388,117880.0,117870.0,0.21313405]
["bitfinex","BTCUSD",1755365744070,1.05911861,117880.0,117870.0,0.21313405]
["bitfinex","BTCUSD",1755365744332,1.04322388,117880.0,117870.0,0.21313405]
["bitfinex","BTCUSD",1755365747011,1.05910789,117880.0,117870.0,0.21313405]
["bitfinex","BTCUSD",1755365747709,1.14392913,117880.0,117870.0,0.21313405]
["bitfinex","BTCUSD",1755365747909,1.14392667,117880.0,117870.0,0.21313405]
["bitfinex","BTCUSD",1755365748454,1.14392458,117880.0,117870.0,0.21313405]
["bitfinex","BTCUSD",1755365753351,1.12804512,117880.0,117870.0,0.21313405]
["bitfinex","BTCUSD",1755365757821,1.12789512,117880.0,117870.0,0.21313405]
["bitfinex","BTCUSD",1755365758208,1.12689512,117880.0,117870.0,0.21313405]
["bitfinex","BTCUSD",1755365758433,1.12889512,117880.0,117870.0,0.21313405]
["bitfinex","BTCUSD",1755365758761,1.12989512,117880.0,117870.0,0.21313405]
["bitfinex","BTCUSD",1755365760463,1.04507388,117880.0,117870.0,0.21313405]
["bitfinex","BTCUSD",1755365761398,1.04507388,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365761602,1.06094518,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365761808,1.08644118,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365763233,1.08644179,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365763412,1.17126303,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365763627,1.15539112,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365763832,1.17126303,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365766246,1.17126511,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365767576,0.91692329,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365767886,1.17126511,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365769068,0.91692329,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365769269,1.16806511,117880.0,117870.0,0.13037]
["bitfinex","BTCUSD",1755365769475,0.91372329,117880.0,117870.0,0.13037]
["bitfinex","BTCUSD",1755365771086,1.16806511,117880.0,117870.0,0.13037]
["bitfinex","BTCUSD",1755365771883,0.91372329,117880.0,117870.0,0.13037]
["bitfinex","BTCUSD",1755365775915,1.16806511,117880.0,117870.0,0.13037]
["bitfinex","BTCUSD",1755365777894,0.8978493,117880.0,117870.0,0.13037]
["bitfinex","BTCUSD",1755365778106,0.91374285,117880.0,117870.0,0.13037]
["bitfinex","BTCUSD",1755365779414,0.91374285,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365780849,0.9137431,117880.0,117870.0,0.13037]
["bitfinex","BTCUSD",1755365786576,0.91374426,117880.0,117870.0,0.13037]
["bitfinex","BTCUSD",1755365792496,0.9137467,117880.0,117870.0,0.13037]
["bitfinex","BTCUSD",1755365803718,0.9137467,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365809261,0.9168267,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365809726,1.17116852,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365811839,0.66248488,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365812067,1.17116852,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365812286,0.9168267,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365816613,1.17116852,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365817276,0.9168267,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365817740,1.17116852,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365819639,0.9168267,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365820354,0.66248488,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365820572,0.9168267,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365828464,0.66248488,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365828697,0.9168267,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365828875,0.91682943,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365835394,0.91682944,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365835610,1.17117126,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365841295,0.66248762,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365841516,0.91374944,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365841927,0.65940762,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365842140,0.91374944,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755365855594,0.91374944,117880.0,117870.0,0.13326]
["bitfinex","BTCUSD",1755365855791,0.91375161,117880.0,117870.0,0.13326]
["bitfinex","BTCUSD",1755365858381,0.91375161,117880.0,117840.0,0.3]
["bitfinex","BTCUSD",1755365858382,0.52715627,117850.0,117840.0,0.3]
["bitfinex","BTCUSD",1755365858607,0.16972165,117840.0,117830.0,0.03479691]
["bitfinex","BTCUSD",1755365858823,0.42406347,117840.0,117830.0,0.25031096]
["bitfinex","BTCUSD",1755365859045,0.17837107,117840.0,117830.0,0.22481496]
["bitfinex","BTCUSD",1755365859896,0.43271289,117840.0,117830.0,0.22481496]
["bitfinex","BTCUSD",1755365860330,0.43371289,117840.0,117830.0,0.22481496]
["bitfinex","BTCUSD",1755365867119,0.43576289,117840.0,117830.0,0.22185496]
["bitfinex","BTCUSD",1755365867522,0.18142107,117840.0,117830.0,0.22185496]
["bitfinex","BTCUSD",1755365867957,0.43576289,117840.0,117830.0,0.22481496]
["bitfinex","BTCUSD",1755365868375,0.18142107,117840.0,117830.0,0.22481496]
["bitfinex","BTCUSD",1755365869283,0.17277165,117840.0,117830.0,0.22481496]
["bitfinex","BTCUSD",1755365869718,0.18131017,117840.0,117830.0,0.22481496]
["bitfinex","BTCUSD",1755365869924,0.17277165,117840.0,117830.0,0.22481496]
["bitfinex","BTCUSD",1755365871006,0.42711347,117840.0,117830.0,0.22481496]
["bitfinex","BTCUSD",1755365871204,0.17277165,117840.0,117830.0,0.22481496]
["bitfinex","BTCUSD",1755365876005,0.17072165,117840.0,117830.0,0.22481496]
["bitfinex","BTCUSD",1755365877984,0.42506347,117840.0,117830.0,0.22481496]
["bitfinex","BTCUSD",1755365879769,0.001,117840.0,117830.0,0.64889284]
["bitfinex","BTCUSD",1755365879991,0.01844902,117840.0,117830.0,0.73371408]
["bitfinex","BTCUSD",1755365881533,0.01844902,117840.0,117830.0,0.64889284]
["bitfinex","BTCUSD",1755365887393,0.18817067,117840.0,117830.0,0.64889284]
["bitfinex","BTCUSD",1755365887810,0.18817067,117840.0,117830.0,0.39455102]
["bitfinex","BTCUSD",1755365888009,0.18817067,117840.0,117830.0,0.64889284]
["bitfinex","BTCUSD",1755365890861,0.18817067,117840.0,117830.0,0.39455102]
["bitfinex","BTCUSD",1755365891063,0.18817067,117840.0,117830.0,0.64889284]
["bitfinex","BTCUSD",1755365897259,0.01844902,117840.0,117830.0,0.64889284]
["bitfinex","BTCUSD",1755365899147,0.01844902,117840.0,117830.0,0.39455102]
["bitfinex","BTCUSD",1755365899375,0.01844902,117840.0,117830.0,0.64889284]
["bitfinex","BTCUSD",1755365919068,0.01844902,117840.0,117830.0,0.39455102]
["bitfinex","BTCUSD",1755365919315,0.01844902,117840.0,117830.0,0.64889284]
["bitfinex","BTCUSD",1755365920460,0.01844902,117840.0,117830.0,0.39455102]
["bitfinex","BTCUSD",1755365920917,0.01844902,117840.0,117830.0,0.64889284]
["bitfinex","BTCUSD",1755365927939,0.01844902,117840.0,117830.0,0.39455102]
["bitfinex","BTCUSD",1755365930394,0.01844902,117840.0,117830.0,0.64889284]
["bitfinex","BTCUSD",1755365931326,0.01844902,117840.0,117830.0,0.39455102]
["bitfinex","BTCUSD",1755365931568,0.01844902,117840.0,117830.0,0.64889284]
["bitfinex","BTCUSD",1755365934195,0.01844902,117840.0,117830.0,0.39455102]
["bitfinex","BTCUSD",1755365942094,0.01844902,117840.0,117830.0,0.64889284]
["bitfinex","BTCUSD",1755365942982,0.01844902,117840.0,117830.0,0.39455102]
["bitfinex","BTCUSD",1755365943190,0.01844902,117840.0,117830.0,0.64889284]
["bitfinex","BTCUSD",1755365945420,0.01844902,117840.0,117830.0,0.65719733]
["bitfinex","BTCUSD",1755365945723,0.01844902,117840.0,117830.0,0.73371408]
["bitfinex","BTCUSD",1755365949638,0.01844902,117840.0,117830.0,0.64889284]
["bitfinex","BTCUSD",1755365952117,0.01844902,117840.0,117830.0,0.39455102]
["bitfinex","BTCUSD",1755365952331,0.01844902,117840.0,117830.0,0.64889284]
["bitfinex","BTCUSD",1755365963061,0.01844902,117840.0,117830.0,0.39455102]
["bitfinex","BTCUSD",1755365963279,0.01844902,117840.0,117830.0,0.64889284]
["bitfinex","BTCUSD",1755365971437,0.01844902,117840.0,117830.0,0.39455102]
["bitfinex","BTCUSD",1755365971655,0.01844902,117840.0,117830.0,0.64889284]
["bitfinex","BTCUSD",1755365983563,0.01844902,117840.0,117830.0,0.39455102]
["bitfinex","BTCUSD",1755365983774,0.01844902,117840.0,117830.0,0.64889284]
["bitfinex","BTCUSD",1755365992388,0.01844902,117840.0,117830.0,0.39455102]
["bitfinex","BTCUSD",1755365992637,0.01844902,117840.0,117830.0,0.64889284]
["bitfinex","BTCUSD",1755365998214,0.01844902,117840.0,117830.0,0.39455102]
["bitfinex","BTCUSD",1755365998428,0.01844902,117840.0,117830.0,0.64889284]
["bitfinex","BTCUSD",1755365999037,0.01844902,117840.0,117830.0,0.39455102]
["bitfinex","BTCUSD",1755365999190,0.01844902,117840.0,117830.0,0.64889284]
["bitfinex","BTCUSD",1755366005517,0.01844902,117840.0,117830.0,0.39455102]
["bitfinex","BTCUSD",1755366005751,0.02373902,117840.0,117830.0,0.38961102]
["bitfinex","BTCUSD",1755366006916,0.02059902,117840.0,117830.0,0.38961102]
["bitfinex","BTCUSD",1755366007647,0.02059902,117840.0,117830.0,0.64395284]
["bitfinex","BTCUSD",1755366007874,0.02059902,117840.0,117830.0,0.64609284]
["bitfinex","BTCUSD",1755366009615,0.02059902,117840.0,117830.0,0.64925284]
["bitfinex","BTCUSD",1755366011131,0.01844902,117840.0,117830.0,0.64925284]
["bitfinex","BTCUSD",1755366011348,0.02059902,117840.0,117830.0,0.64925284]
["bitfinex","BTCUSD",1755366012534,0.01844902,117840.0,117830.0,0.64925284]
["bitfinex","BTCUSD",1755366022261,0.01844902,117840.0,117830.0,0.73407408]
["bitfinex","BTCUSD",1755366023293,0.01844902,117840.0,117830.0,0.64925284]
["bitfinex","BTCUSD",1755366023907,0.01844902,117840.0,117830.0,0.39491102]
["bitfinex","BTCUSD",1755366024329,0.01844902,117840.0,117830.0,0.64925284]
["bitfinex","BTCUSD",1755366042668,0.01750833,117840.0,117830.0,0.64925284]
["bitfinex","BTCUSD",1755366044970,0.4436418,117840.0,117830.0,0.09115496]
["bitfinex","BTCUSD",1755366045178,0.4436418,117840.0,117830.0,0.13462091]
["bitfinex","BTCUSD",1755366045179,1.04103362,117840.0,117830.0,0.13462091]
["bitfinex","BTCUSD",1755366045418,1.16725093,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366045638,1.16725093,117840.0,117830.0,0.13462091]
["bitfinex","BTCUSD",1755366046106,1.29553093,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366047269,1.30148595,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366047490,1.33923369,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366048173,1.33327867,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366048606,0.82459503,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366048818,1.33327867,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366049730,1.33325603,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366050625,1.35659603,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366052585,0.84790485,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366052806,1.35658849,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366055496,1.35658417,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366055926,0.84790053,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366056153,1.35658417,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366056830,0.76307929,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366057082,1.27176293,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366060437,0.76307929,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366060869,1.27176293,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366061289,1.27170362,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366061704,1.27370362,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366062296,1.33518486,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366062531,1.3350814,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366063202,1.25026016,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366064791,0.74157652,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366065030,1.25026016,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366066100,1.25025963,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366067184,0.74157599,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366067371,1.25025963,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366068479,1.25015129,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366069589,1.33497253,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366069851,0.82628889,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366070078,1.33497253,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366073160,1.34092745,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366076619,1.30317971,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366080551,1.3032166,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366081670,1.04887478,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366081872,1.3032166,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366083872,1.3001666,117840.0,117830.0,0.00837091]
["bitfinex","BTCUSD",1755366084299,1.3001666,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366086556,1.30016644,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366087182,1.3001659,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366087400,1.3032559,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366089668,1.04891408,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366089871,1.3032559,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366090794,1.3001659,117840.0,117830.0,0.00837091]
["bitfinex","BTCUSD",1755366092591,1.30016377,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366095304,1.30313377,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366095493,1.30313392,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366106198,1.29863619,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366106619,1.21381495,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366107223,1.21381646,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366108732,0.70513282,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366108944,1.21084646,117840.0,117830.0,0.00850091]
["bitfinex","BTCUSD",1755366110212,1.21085339,117840.0,117830.0,0.00850091]
["bitfinex","BTCUSD",1755366111809,1.21085339,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366112250,1.29567463,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366112486,1.33306305,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366116439,1.24824181,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366117478,0.73955817,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366117709,1.24824181,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366119502,0.73955817,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366119748,1.24824181,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366120411,1.24824181,117840.0,117830.0,0.00850091]
["bitfinex","BTCUSD",1755366122595,0.99409999,117840.0,117830.0,0.01156091]
["bitfinex","BTCUSD",1755366122886,1.24637181,117840.0,117830.0,0.01156091]
["bitfinex","BTCUSD",1755366123103,1.33119305,117840.0,117830.0,0.01156091]
["bitfinex","BTCUSD",1755366123753,1.24637181,117840.0,117830.0,0.01156091]
["bitfinex","BTCUSD",1755366125029,0.73768817,117840.0,117830.0,0.01156091]
["bitfinex","BTCUSD",1755366125240,1.24637181,117840.0,117830.0,0.01156091]
["bitfinex","BTCUSD",1755366125722,1.24833181,117840.0,117830.0,0.01156091]
["bitfinex","BTCUSD",1755366126354,1.23243609,117840.0,117830.0,0.01156091]
["bitfinex","BTCUSD",1755366126576,1.24833205,117840.0,117830.0,0.01156091]
["bitfinex","BTCUSD",1755366127168,1.33315329,117840.0,117830.0,0.01156091]
["bitfinex","BTCUSD",1755366128970,1.33315329,117840.0,117830.0,0.00850091]
["bitfinex","BTCUSD",1755366129379,1.33315329,117840.0,117830.0,0.01147091]
["bitfinex","BTCUSD",1755366132011,1.31725733,117840.0,117830.0,0.01147091]
["bitfinex","BTCUSD",1755366132221,1.33315063,117840.0,117830.0,0.01147091]
["bitfinex","BTCUSD",1755366132418,1.33315063,117840.0,117830.0,0.00850091]
["bitfinex","BTCUSD",1755366133448,1.24832939,117840.0,117830.0,0.00850091]
["bitfinex","BTCUSD",1755366134667,1.24832939,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366135095,1.25140939,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366143819,1.25140961,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366149638,1.25140974,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366149929,1.33623098,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366152576,1.33623202,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366155494,1.33623192,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366160135,1.33628095,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366169079,0.82759731,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366169280,1.25145971,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366169908,0.73681411,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366170124,1.25146594,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366171478,1.21407752,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366173038,1.19221581,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366173238,1.21407761,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366173462,0.70539397,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366173602,1.2140776,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366175642,1.2139176,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366178980,0.70523396,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366179192,1.2139176,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366181259,1.21391748,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366181448,1.29873872,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366181647,1.17041872,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366181864,1.08559748,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366183652,1.21391748,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366192439,1.21391739,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366195552,1.21391695,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366201140,1.2107024,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366201318,1.21070245,117840.0,117830.0,0.00634091]
["bitfinex","BTCUSD",1755366207308,1.21070245,117840.0,117830.0,0.00473499]
["bitfinex","BTCUSD",1755366209040,1.29552369,117840.0,117830.0,0.00473499]
["bitfinex","BTCUSD",1755366209427,1.21070245,117840.0,117830.0,0.00473499]
["bitfinex","BTCUSD",1755366210787,0.70201881,117840.0,117830.0,0.00473499]
["bitfinex","BTCUSD",1755366211013,1.21070245,117840.0,117830.0,0.00473499]
["bitfinex","BTCUSD",1755366211452,1.07930245,117840.0,117830.0,0.00473499]
["bitfinex","BTCUSD",1755366211998,0.52718508,117830.0,117820.0,0.17245416]
["bitfinex","BTCUSD",1755366212211,0.79742595,117830.0,117820.0,0.17461416]
["bitfinex","BTCUSD",1755366213264,0.79842595,117830.0,117820.0,0.17461416]
["bitfinex","BTCUSD",1755366215678,0.88324691,117830.0,117820.0,0.17461416]
["bitfinex","BTCUSD",1755366216670,0.79842567,117830.0,117820.0,0.17461416]
["bitfinex","BTCUSD",1755366220907,0.54408385,117830.0,117820.0,0.17461416]
["bitfinex","BTCUSD",1755366221045,0.79842567,117830.0,117820.0,0.17461416]
["bitfinex","BTCUSD",1755366225941,0.54408385,117830.0,117820.0,0.17461416]
["bitfinex","BTCUSD",1755366226158,0.79842567,117830.0,117820.0,0.17461416]
["bitfinex","BTCUSD",1755366227276,0.7825269,117830.0,117820.0,0.17461416]
["bitfinex","BTCUSD",1755366227454,0.79842451,117830.0,117820.0,0.17461416]
["bitfinex","BTCUSD",1755366227650,0.88324575,117830.0,117820.0,0.17461416]
["bitfinex","BTCUSD",1755366227862,0.88534575,117830.0,117820.0,0.17461416]
["bitfinex","BTCUSD",1755366228058,0.61510632,117830.0,117820.0,0.17461416]
["bitfinex","BTCUSD",1755366228259,0.88534567,117830.0,117820.0,0.17461416]
["bitfinex","BTCUSD",1755366228461,0.88534567,117830.0,117820.0,0.51377003]
["bitfinex","BTCUSD",1755366228462,0.37434655,117830.0,117820.0,0.51377003]
["bitfinex","BTCUSD",1755366228881,0.35844902,117830.0,117820.0,0.51377003]
["bitfinex","BTCUSD",1755366229507,0.35844902,117830.0,117820.0,0.25942821]
["bitfinex","BTCUSD",1755366229673,0.35844902,117830.0,117820.0,0.51377003]
["bitfinex","BTCUSD",1755366233114,0.35844902,117830.0,117820.0,0.25942821]
["bitfinex","BTCUSD",1755366233878,0.61279084,117830.0,117820.0,0.25942821]
["bitfinex","BTCUSD",1755366234387,0.35844902,117830.0,117820.0,0.25942821]
["bitfinex","BTCUSD",1755366240566,0.61279084,117830.0,117820.0,0.25942821]
["bitfinex","BTCUSD",1755366242820,0.35844902,117830.0,117820.0,0.25942821]
["bitfinex","BTCUSD",1755366243029,0.61279084,117830.0,117820.0,0.25942821]
["bitfinex","BTCUSD",1755366244168,0.61279084,117830.0,117820.0,0.38790821]
["bitfinex","BTCUSD",1755366244401,0.61279084,117830.0,117820.0,0.25942821]
["bitfinex","BTCUSD",1755366244624,0.61279084,117830.0,117820.0,0.38790821]
["bitfinex","BTCUSD",1755366245476,0.61279084,117830.0,117820.0,0.25942821]
["bitfinex","BTCUSD",1755366245844,0.61279084,117830.0,117820.0,0.38790821]
["bitfinex","BTCUSD",1755366248647,0.61279084,117830.0,117820.0,0.25942821]
["bitfinex","BTCUSD",1755366248853,0.61279084,117830.0,117820.0,0.38790821]
["bitfinex","BTCUSD",1755366249083,0.61279084,117830.0,117820.0,0.38786821]
["bitfinex","BTCUSD",1755366249307,0.61279084,117830.0,117820.0,0.25942821]
["bitfinex","BTCUSD",1755366249964,0.61279084,117830.0,117820.0,0.38786821]
["bitfinex","BTCUSD",1755366251337,0.61279084,117830.0,117820.0,0.25942821]
["bitfinex","BTCUSD",1755366251495,0.61279084,117830.0,117820.0,0.38786821]
["bitfinex","BTCUSD",1755366252206,0.61279084,117830.0,117820.0,0.25942821]
["bitfinex","BTCUSD",1755366252553,0.61279084,117830.0,117820.0,0.38786821]
["bitfinex","BTCUSD",1755366252772,0.61279084,117830.0,117820.0,0.38782821]
["bitfinex","BTCUSD",1755366252981,0.61279084,117830.0,117820.0,0.25942821]
["bitfinex","BTCUSD",1755366253188,0.61279084,117830.0,117820.0,0.38782821]
["bitfinex","BTCUSD",1755366253608,0.61279084,117830.0,117820.0,0.25942821]
["bitfinex","BTCUSD",1755366253817,0.61279084,117830.0,117820.0,0.38782821]
["bitfinex","BTCUSD",1755366254034,0.61279084,117830.0,117820.0,0.25942821]
["bitfinex","BTCUSD",1755366254269,0.61279084,117830.0,117820.0,0.38782821]
["bitfinex","BTCUSD",1755366255430,0.61492084,117830.0,117820.0,0.38782821]
["bitfinex","BTCUSD",1755366255969,0.61492084,117830.0,117820.0,0.25942821]
["bitfinex","BTCUSD",1755366256177,0.61492084,117830.0,117820.0,0.38782821]
["bitfinex","BTCUSD",1755366257396,0.61492084,117830.0,117820.0,0.25942821]
["bitfinex","BTCUSD",1755366257620,0.61492084,117830.0,117820.0,0.38782821]
["bitfinex","BTCUSD",1755366257827,0.36057902,117830.0,117820.0,0.38782821]
["bitfinex","BTCUSD",1755366257985,0.61492084,117830.0,117820.0,0.38782821]
["bitfinex","BTCUSD",1755366261576,0.36057902,117830.0,117820.0,0.38782821]
["bitfinex","BTCUSD",1755366261925,0.61492084,117830.0,117820.0,0.38782821]
["bitfinex","BTCUSD",1755366267849,0.36057902,117830.0,117820.0,0.38782821]
["bitfinex","BTCUSD",1755366268067,0.61492084,117830.0,117820.0,0.38782821]
["bitfinex","BTCUSD",1755366268282,0.35844902,117830.0,117820.0,0.64217003]
["bitfinex","BTCUSD",1755366271027,0.341,117830.0,117820.0,0.72423216]
["bitfinex","BTCUSD",1755366271248,0.341,117830.0,117820.0,0.64217003]
["bitfinex","BTCUSD",1755366272137,0.34,117830.0,117820.0,0.64217003]
["bitfinex","BTCUSD",1755366273656,0.34,117830.0,117820.0,0.64417003]
["bitfinex","BTCUSD",1755366280172,0.34,117830.0,117820.0,0.38982821]
["bitfinex","BTCUSD",1755366300648,4.903e-05,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755366300854,4.903e-05,117840.0,117830.0,0.51095193]
["bitfinex","BTCUSD",1755366301070,4.903e-05,117840.0,117830.0,0.51417193]
["bitfinex","BTCUSD",1755366302103,4.903e-05,117840.0,117830.0,0.54066893]
["bitfinex","BTCUSD",1755366302311,4.903e-05,117840.0,117830.0,0.28632711]
["bitfinex","BTCUSD",1755366302534,0.60683987,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755366302744,0.60895891,117860.0,117850.0,0.3828813]
["bitfinex","BTCUSD",1755366302953,0.62031068,117860.0,117850.0,0.3828813]
["bitfinex","BTCUSD",1755366303272,0.62526165,117860.0,117850.0,0.3828813]
["bitfinex","BTCUSD",1755366303492,4.904e-05,117860.0,117850.0,0.64250312]
["bitfinex","BTCUSD",1755366303737,4.904e-05,117860.0,117850.0,0.72732436]
["bitfinex","BTCUSD",1755366304916,0.00104904,117860.0,117850.0,0.47298254]
["bitfinex","BTCUSD",1755366305144,0.00104904,117860.0,117850.0,0.72732436]
["bitfinex","BTCUSD",1755366305349,4.904e-05,117860.0,117850.0,0.47298254]
["bitfinex","BTCUSD",1755366305556,0.00104904,117860.0,117850.0,0.72732436]
["bitfinex","BTCUSD",1755366306210,0.00104904,117860.0,117850.0,0.47398254]
["bitfinex","BTCUSD",1755366306427,0.00104904,117860.0,117850.0,0.72832436]
["bitfinex","BTCUSD",1755366306636,4.904e-05,117860.0,117850.0,0.72832436]
["bitfinex","BTCUSD",1755366307279,4.904e-05,117860.0,117850.0,0.73032436]
["bitfinex","BTCUSD",1755366308194,0.00219904,117860.0,117850.0,0.73032436]
["bitfinex","BTCUSD",1755366308612,0.00219904,117860.0,117850.0,0.47598254]
["bitfinex","BTCUSD",1755366309043,0.00219904,117860.0,117850.0,0.73032436]
["bitfinex","BTCUSD",1755366309248,0.00219904,117860.0,117850.0,0.75581936]
["bitfinex","BTCUSD",1755366311042,0.00219904,117860.0,117850.0,0.50147754]
["bitfinex","BTCUSD",1755366311277,0.00219904,117860.0,117850.0,0.49825754]
["bitfinex","BTCUSD",1755366311492,0.25654086,117860.0,117850.0,0.49825754]
["bitfinex","BTCUSD",1755366311912,0.25654086,117860.0,117850.0,0.49619754]
["bitfinex","BTCUSD",1755366312132,0.25950086,117860.0,117850.0,0.4113763]
["bitfinex","BTCUSD",1755366313085,0.25950086,117860.0,117850.0,0.4103763]
["bitfinex","BTCUSD",1755366313719,0.25950086,117860.0,117850.0,0.4083763]
["bitfinex","BTCUSD",1755366313940,0.25950086,117860.0,117850.0,0.4093763]
["bitfinex","BTCUSD",1755366317560,0.25950086,117860.0,117850.0,0.3838813]
["bitfinex","BTCUSD",1755366317994,0.25950086,117860.0,117850.0,0.46752415]
["bitfinex","BTCUSD",1755366323533,0.25654086,117860.0,117850.0,0.46752415]
["bitfinex","BTCUSD",1755366325641,0.25654086,117860.0,117850.0,0.46952415]
["bitfinex","BTCUSD",1755366327892,0.70098455,117860.0,117850.0,0.21453405]
["bitfinex","BTCUSD",1755366328100,0.71684939,117860.0,117850.0,0.3842013]
["bitfinex","BTCUSD",1755366328754,0.71684939,117860.0,117850.0,0.21449405]
["bitfinex","BTCUSD",1755366333250,0.71684939,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1755366333458,1.05684939,117860.0,117850.0,0.12968]
["bitfinex","BTCUSD",1755366333672,1.08830526,117860.0,117850.0,0.12968]
["bitfinex","BTCUSD",1755366334745,1.08830526,117860.0,117850.0,0.12868]
["bitfinex","BTCUSD",1755366334959,1.09030526,117860.0,117850.0,0.12868]
["bitfinex","BTCUSD",1755366336249,1.08434839,117860.0,117850.0,0.12868]
["bitfinex","BTCUSD",1755366336458,1.08436034,117860.0,117850.0,0.12868]
["bitfinex","BTCUSD",1755366342234,1.08435544,117860.0,117850.0,0.12868]
["bitfinex","BTCUSD",1755366343330,1.16917668,117860.0,117850.0,0.12868]
["bitfinex","BTCUSD",1755366343781,1.08435544,117860.0,117850.0,0.12868]
["bitfinex","BTCUSD",1755366345291,1.08435344,117860.0,117850.0,0.12868]
["bitfinex","BTCUSD",1755366349454,1.12291648,117860.0,117850.0,0.12868]
["bitfinex","BTCUSD",1755366351353,0.1871701,117850.0,117840.0,0.12864]
["bitfinex","BTCUSD",1755366351562,0.1871701,117850.0,117840.0,0.13071]
["bitfinex","BTCUSD",1755366351563,0.44151192,117850.0,117840.0,0.13071]
["bitfinex","BTCUSD",1755366351723,0.44151192,117850.0,117840.0,0.13378]
["bitfinex","BTCUSD",1755366352761,0.46701192,117850.0,117840.0,0.13378]
["bitfinex","BTCUSD",1755366354366,0.46701192,117850.0,117840.0,0.13478]
["bitfinex","BTCUSD",1755366354551,0.46904192,117850.0,117840.0,0.13478]
["bitfinex","BTCUSD",1755366355065,0.46904192,117850.0,117840.0,0.13171]
["bitfinex","BTCUSD",1755366355210,0.44354192,117850.0,117840.0,0.13171]
["bitfinex","BTCUSD",1755366361359,0.45943104,117850.0,117840.0,0.13171]
["bitfinex","BTCUSD",1755366361571,0.45943104,117850.0,117840.0,0.13159]
["bitfinex","BTCUSD",1755366364106,0.80240104,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755366364307,0.80240104,117850.0,117840.0,0.12948]
["bitfinex","BTCUSD",1755366364533,0.80240554,117850.0,117840.0,0.12948]
["bitfinex","BTCUSD",1755366366972,0.80240554,117850.0,117840.0,0.12848]
["bitfinex","BTCUSD",1755366367379,0.80640554,117850.0,117840.0,0.12848]
["bitfinex","BTCUSD",1755366368051,0.80640554,117850.0,117840.0,0.12348]
["bitfinex","BTCUSD",1755366378667,0.16974566,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1755366378881,0.42408748,117830.0,117820.0,0.21835405]
["bitfinex","BTCUSD",1755366379701,0.16974566,117830.0,117820.0,0.21835405]
["bitfinex","BTCUSD",1755366379879,0.16974566,117830.0,117820.0,0.21935405]
["bitfinex","BTCUSD",1755366380850,0.42408748,117830.0,117820.0,0.21935405]
["bitfinex","BTCUSD",1755366381377,0.42408748,117830.0,117820.0,0.38910451]
["bitfinex","BTCUSD",1755366384693,0.25434182,117830.0,117820.0,0.38910451]
["bitfinex","BTCUSD",1755366385574,0.42407788,117830.0,117820.0,0.38910451]
["bitfinex","BTCUSD",1755366385780,0.16973606,117830.0,117820.0,0.38910451]
["bitfinex","BTCUSD",1755366386562,0.17836872,117830.0,117820.0,0.38910451]
["bitfinex","BTCUSD",1755366388776,0.16973606,117830.0,117820.0,0.38910451]
["bitfinex","BTCUSD",1755366389847,0.42407788,117830.0,117820.0,0.38910451]
["bitfinex","BTCUSD",1755366390053,0.43250802,117830.0,117820.0,0.38910451]
["bitfinex","BTCUSD",1755366391779,0.1781662,117830.0,117820.0,0.38910451]
["bitfinex","BTCUSD",1755366396861,0.16973606,117830.0,117820.0,0.38910451]
["bitfinex","BTCUSD",1755366397690,0.16973606,117830.0,117820.0,0.64344633]
["bitfinex","BTCUSD",1755366400920,0.16973606,117830.0,117820.0,0.38910451]
["bitfinex","BTCUSD",1755366401153,0.16973606,117830.0,117820.0,0.64344633]
["bitfinex","BTCUSD",1755366401363,0.16973606,117830.0,117820.0,0.38910451]
["bitfinex","BTCUSD",1755366401577,0.42407788,117830.0,117820.0,0.38910451]
["bitfinex","BTCUSD",1755366401784,0.16973606,117830.0,117820.0,0.38910451]
["bitfinex","BTCUSD",1755366408323,0.12697717,117830.0,117820.0,0.38910451]
["bitfinex","BTCUSD",1755366409546,0.12697717,117830.0,117820.0,0.47173746]
["bitfinex","BTCUSD",1755366411257,0.38131899,117830.0,117820.0,0.47173746]
["bitfinex","BTCUSD",1755366411832,0.12697717,117830.0,117820.0,0.47173746]
["bitfinex","BTCUSD",1755366414476,0.12697717,117830.0,117820.0,0.38910451]
["bitfinex","BTCUSD",1755366415240,0.38339899,117830.0,117820.0,0.38610451]
["bitfinex","BTCUSD",1755366415770,0.38339899,117830.0,117820.0,0.38924451]
["bitfinex","BTCUSD",1755366424310,0.12905717,117830.0,117820.0,0.38924451]
["bitfinex","BTCUSD",1755366426300,0.38339899,117830.0,117820.0,0.38924451]
["bitfinex","BTCUSD",1755366426516,0.38339899,117830.0,117820.0,0.21949405]
["bitfinex","BTCUSD",1755366426946,0.12905717,117830.0,117820.0,0.21651405]
["bitfinex","BTCUSD",1755366427166,0.13213717,117830.0,117820.0,0.21651405]
["bitfinex","BTCUSD",1755366427381,0.13213717,117830.0,117820.0,0.21437405]
["bitfinex","BTCUSD",1755366427606,0.40392801,117830.0,117820.0,0.12956]
["bitfinex","BTCUSD",1755366427785,0.41982469,117830.0,117820.0,0.12956]
["bitfinex","BTCUSD",1755366428609,0.41982315,117830.0,117820.0,0.12956]
["bitfinex","BTCUSD",1755366429608,0.40392801,117830.0,117820.0,0.12956]
["bitfinex","BTCUSD",1755366429764,0.41982187,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755366429973,0.75982187,117830.0,117820.0,0.1296]
["bitfinex","BTCUSD",1755366431142,0.75982187,117830.0,117820.0,0.1286]
["bitfinex","BTCUSD",1755366431562,0.76082187,117830.0,117820.0,0.1286]
["bitfinex","BTCUSD",1755366431772,0.76182187,117830.0,117820.0,0.1286]
["bitfinex","BTCUSD",1755366435322,0.75874187,117830.0,117820.0,0.1286]
["bitfinex","BTCUSD",1755366436116,0.50440005,117830.0,117820.0,0.1286]
["bitfinex","BTCUSD",1755366436349,0.75874187,117830.0,117820.0,0.13058]
["bitfinex","BTCUSD",1755366436610,0.50440005,117830.0,117820.0,0.13058]
["bitfinex","BTCUSD",1755366436834,0.75874187,117830.0,117820.0,0.13058]
["bitfinex","BTCUSD",1755366438366,0.50440005,117830.0,117820.0,0.13058]
["bitfinex","BTCUSD",1755366438587,0.75874187,117830.0,117820.0,0.13375]
["bitfinex","BTCUSD",1755366439229,0.75874187,117830.0,117820.0,0.13058]
["bitfinex","BTCUSD",1755366440276,0.75874187,117830.0,117820.0,0.13375]
["bitfinex","BTCUSD",1755366445762,0.50440005,117830.0,117820.0,0.13375]
["bitfinex","BTCUSD",1755366446004,0.75873479,117830.0,117820.0,0.13375]
["bitfinex","BTCUSD",1755366448047,0.50439297,117830.0,117820.0,0.13375]
["bitfinex","BTCUSD",1755366448246,0.75873479,117830.0,117820.0,0.13375]
["bitfinex","BTCUSD",1755366449516,0.75873479,117830.0,117820.0,0.13058]
["bitfinex","BTCUSD",1755366450740,0.50439297,117830.0,117820.0,0.13058]
["bitfinex","BTCUSD",1755366450946,0.75873479,117830.0,117820.0,0.13058]
["bitfinex","BTCUSD",1755366452074,0.50439297,117830.0,117820.0,0.13058]
["bitfinex","BTCUSD",1755366452279,0.75873479,117830.0,117820.0,0.13058]
["bitfinex","BTCUSD",1755366453110,0.75873479,117830.0,117820.0,0.30033046]
["bitfinex","BTCUSD",1755366453317,0.75665479,117830.0,117820.0,0.30350046]
["bitfinex","BTCUSD",1755366453741,0.54507186,117830.0,117820.0,0.55784228]
["bitfinex","BTCUSD",1755366454185,0.54507186,117830.0,117820.0,0.30350046]
["bitfinex","BTCUSD",1755366454598,0.79941368,117830.0,117820.0,0.30350046]
["bitfinex","BTCUSD",1755366454804,0.54507186,117830.0,117820.0,0.30350046]
["bitfinex","BTCUSD",1755366459890,0.79941368,117830.0,117820.0,0.30350046]
["bitfinex","BTCUSD",1755366460331,0.80149368,117830.0,117820.0,0.30350046]
["bitfinex","BTCUSD",1755366465035,0.63175762,117830.0,117820.0,0.30350046]
["bitfinex","BTCUSD",1755366465248,0.3774158,117830.0,117820.0,0.30350046]
["bitfinex","BTCUSD",1755366466325,0.3774263,117830.0,117820.0,0.30350046]
["bitfinex","BTCUSD",1755366466963,0.3774263,117830.0,117820.0,0.29850046]
["bitfinex","BTCUSD",1755366469318,0.36152902,117830.0,117820.0,0.29850046]
["bitfinex","BTCUSD",1755366469511,0.37742633,117830.0,117820.0,0.29850046]
["bitfinex","BTCUSD",1755366469939,0.37742636,117830.0,117820.0,0.29850046]
["bitfinex","BTCUSD",1755366470145,0.54716242,117830.0,117820.0,0.29533046]
["bitfinex","BTCUSD",1755366471070,0.37742636,117830.0,117820.0,0.29533046]
["bitfinex","BTCUSD",1755366471227,0.37742636,117830.0,117820.0,0.29848046]
["bitfinex","BTCUSD",1755366472330,0.3774264,117830.0,117820.0,0.29848046]
["bitfinex","BTCUSD",1755366473202,0.3774264,117830.0,117820.0,0.29533046]
["bitfinex","BTCUSD",1755366474052,0.54716246,117830.0,117820.0,0.29533046]
["bitfinex","BTCUSD",1755366474259,0.80150428,117830.0,117820.0,0.29848046]
["bitfinex","BTCUSD",1755366474573,0.80150428,117830.0,117820.0,0.29533046]
["bitfinex","BTCUSD",1755366475878,0.63176822,117830.0,117820.0,0.29533046]
["bitfinex","BTCUSD",1755366476087,0.63176822,117830.0,117820.0,0.29848046]
["bitfinex","BTCUSD",1755366477502,0.80150428,117830.0,117820.0,0.29848046]
["bitfinex","BTCUSD",1755366478985,0.80150428,117830.0,117820.0,0.29533046]
["bitfinex","BTCUSD",1755366483144,0.7856069,117830.0,117820.0,0.29533046]
["bitfinex","BTCUSD",1755366483264,0.54716469,117830.0,117820.0,0.29533046]
["bitfinex","BTCUSD",1755366483490,0.37742863,117830.0,117820.0,0.29533046]
["bitfinex","BTCUSD",1755366483906,0.37742863,117830.0,117820.0,0.29833046]
["bitfinex","BTCUSD",1755366486393,0.54716469,117830.0,117820.0,0.29833046]
["bitfinex","BTCUSD",1755366487217,0.80150651,117830.0,117820.0,0.29833046]
["bitfinex","BTCUSD",1755366487843,0.80150651,117830.0,117820.0,0.29533046]
["bitfinex","BTCUSD",1755366489902,0.54716469,117830.0,117820.0,0.29533046]
["bitfinex","BTCUSD",1755366491801,0.80150651,117830.0,117820.0,0.29533046]
["bitfinex","BTCUSD",1755366495622,0.63177045,117830.0,117820.0,0.29533046]
["bitfinex","BTCUSD",1755366496029,0.80150651,117830.0,117820.0,0.29533046]
["bitfinex","BTCUSD",1755366498013,0.54716469,117830.0,117820.0,0.29533046]
["bitfinex","BTCUSD",1755366502567,0.80150651,117830.0,117820.0,0.29533046]
["bitfinex","BTCUSD",1755366503182,0.342,117830.0,117820.0,0.63748633]
["bitfinex","BTCUSD",1755366506420,0.342,117830.0,117820.0,0.38314451]
["bitfinex","BTCUSD",1755366506637,0.342,117830.0,117820.0,0.63748633]
["bitfinex","BTCUSD",1755366507110,0.342,117830.0,117820.0,0.38314451]
["bitfinex","BTCUSD",1755366514043,0.342,117830.0,117820.0,0.63748633]
["bitfinex","BTCUSD",1755366515459,0.342,117830.0,117820.0,0.38314451]
["bitfinex","BTCUSD",1755366515968,0.338134,117830.0,117820.0,0.38314451]
["bitfinex","BTCUSD",1755366516793,0.338134,117830.0,117820.0,0.46388962]
["bitfinex","BTCUSD",1755366519207,0.338134,117830.0,117820.0,0.38314451]
["bitfinex","BTCUSD",1755366519417,0.338134,117830.0,117820.0,0.63748633]
["bitfinex","BTCUSD",1755366522213,0.338134,117830.0,117820.0,0.38314451]
["bitfinex","BTCUSD",1755366522421,0.338134,117830.0,117820.0,0.63748633]
["bitfinex","BTCUSD",1755366522812,0.338134,117830.0,117820.0,0.38314451]
["bitfinex","BTCUSD",1755366523291,0.340204,117830.0,117820.0,0.38314451]
["bitfinex","BTCUSD",1755366526091,0.338134,117830.0,117820.0,0.38314451]
["bitfinex","BTCUSD",1755366526405,0.338134,117830.0,117820.0,0.39157858]
["bitfinex","BTCUSD",1755366539526,0.338134,117830.0,117820.0,0.38314451]
["bitfinex","BTCUSD",1755366539670,0.340204,117830.0,117820.0,0.38314451]
["bitfinex","BTCUSD",1755366545418,0.33852541,117830.0,117820.0,0.46472723]
["bitfinex","BTCUSD",1755366545647,0.33636005,117830.0,117820.0,0.38314451]
["bitfinex","BTCUSD",1755366550951,0.33429005,117830.0,117820.0,0.38314451]
["bitfinex","BTCUSD",1755366555900,0.33329005,117830.0,117820.0,0.38314451]
["bitfinex","BTCUSD",1755366556259,0.33429005,117830.0,117820.0,0.38314451]
["bitfinex","BTCUSD",1755366557557,0.33329005,117830.0,117820.0,0.38314451]
["bitfinex","BTCUSD",1755366557765,0.33229005,117830.0,117820.0,0.38314451]
["bitfinex","BTCUSD",1755366557921,0.33229005,117830.0,117820.0,0.38414451]
["bitfinex","BTCUSD",1755366558133,0.33436005,117830.0,117820.0,0.38414451]
["bitfinex","BTCUSD",1755366560493,0.33436005,117830.0,117820.0,0.41748608]
["bitfinex","BTCUSD",1755366573898,0.11374488,117850.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755366574135,0.34,117840.0,117830.0,0.25760011]
["bitfinex","BTCUSD",1755366574353,0.59434182,117840.0,117830.0,0.38797011]
["bitfinex","BTCUSD",1755366574798,0.59649182,117840.0,117830.0,0.38797011]
["bitfinex","BTCUSD",1755366575573,0.59749182,117840.0,117830.0,0.38797011]
["bitfinex","BTCUSD",1755366575929,0.59249182,117840.0,117830.0,0.47279135]
["bitfinex","BTCUSD",1755366576765,0.59349182,117840.0,117830.0,0.47279135]
["bitfinex","BTCUSD",1755366577382,0.59249182,117840.0,117830.0,0.47279135]
["bitfinex","BTCUSD",1755366577592,0.59149182,117840.0,117830.0,0.47279135]
["bitfinex","BTCUSD",1755366578034,0.25649182,117840.0,117830.0,0.47379135]
["bitfinex","BTCUSD",1755366579177,0.00215,117840.0,117830.0,0.47379135]
["bitfinex","BTCUSD",1755366579377,0.25649182,117840.0,117830.0,0.47379135]
["bitfinex","BTCUSD",1755366580970,0.25649182,117840.0,117830.0,0.38897011]
["bitfinex","BTCUSD",1755366583303,0.21394267,117840.0,117830.0,0.38897011]
["bitfinex","BTCUSD",1755366583835,0.08511088,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755366584046,0.27394084,117850.0,117840.0,0.17169165]
["bitfinex","BTCUSD",1755366584295,0.27394084,117850.0,117840.0,0.17474165]
["bitfinex","BTCUSD",1755366584713,0.01959902,117850.0,117840.0,0.17474165]
["bitfinex","BTCUSD",1755366584922,0.27394084,117850.0,117840.0,0.17474165]
["bitfinex","BTCUSD",1755366585135,0.01959902,117850.0,117840.0,0.17474165]
["bitfinex","BTCUSD",1755366585340,0.27394084,117850.0,117840.0,0.17474165]
["bitfinex","BTCUSD",1755366585581,0.00315,117850.0,117840.0,0.34075906]
["bitfinex","BTCUSD",1755366585764,0.25534182,117850.0,117840.0,0.34075906]
["bitfinex","BTCUSD",1755366586105,0.25634182,117850.0,117840.0,0.34075906]
["bitfinex","BTCUSD",1755366586324,0.25634182,117850.0,117840.0,0.2595557]
["bitfinex","BTCUSD",1755366586536,0.25534182,117850.0,117840.0,0.2595557]
["bitfinex","BTCUSD",1755366587827,0.25434182,117850.0,117840.0,0.2595557]
["bitfinex","BTCUSD",1755366588063,0.25434182,117850.0,117840.0,0.2605557]
["bitfinex","BTCUSD",1755366588952,0.25434182,117850.0,117840.0,0.26927363]
["bitfinex","BTCUSD",1755366590214,0.25434182,117850.0,117840.0,0.35144878]
["bitfinex","BTCUSD",1755366591910,0.74866971,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755366592130,0.75081971,117860.0,117850.0,0.29806725]
["bitfinex","BTCUSD",1755366592351,0.62245971,117860.0,117850.0,0.29806725]
["bitfinex","BTCUSD",1755366593297,0.87780153,117860.0,117850.0,0.29806725]
["bitfinex","BTCUSD",1755366594278,0.87880153,117860.0,117850.0,0.29806725]
["bitfinex","BTCUSD",1755366600489,1.04849438,117860.0,117850.0,0.29806725]
["bitfinex","BTCUSD",1755366600961,0.53981074,117860.0,117850.0,0.29806725]
["bitfinex","BTCUSD",1755366601169,0.87880153,117860.0,117850.0,0.29806725]
["bitfinex","BTCUSD",1755366604295,1.00712153,117860.0,117850.0,0.29806725]
["bitfinex","BTCUSD",1755366608532,1.02300975,117860.0,117850.0,0.29806725]
["bitfinex","BTCUSD",1755366608791,1.00712153,117860.0,117850.0,0.29806725]
["bitfinex","BTCUSD",1755366609175,1.02301073,117860.0,117850.0,0.29806725]
["bitfinex","BTCUSD",1755366609577,1.00712153,117860.0,117850.0,0.29806725]
["bitfinex","BTCUSD",1755366609779,1.0230109,117860.0,117850.0,0.29806725]
["bitfinex","BTCUSD",1755366611496,1.19270375,117860.0,117850.0,0.29806725]
["bitfinex","BTCUSD",1755366612137,1.0230109,117860.0,117850.0,0.29806725]
["bitfinex","BTCUSD",1755366612965,1.0230168,117860.0,117850.0,0.29806725]
["bitfinex","BTCUSD",1755366614335,0.8946968,117860.0,117850.0,0.29806725]
["bitfinex","BTCUSD",1755366617624,0.89407381,117860.0,117850.0,0.29806725]
["bitfinex","BTCUSD",1755366618817,0.89407381,117860.0,117850.0,0.30010725]
["bitfinex","BTCUSD",1755366619023,0.38539017,117860.0,117850.0,0.30333725]
["bitfinex","BTCUSD",1755366619228,0.89407381,117860.0,117850.0,0.30333725]
["bitfinex","BTCUSD",1755366619739,0.38539017,117860.0,117850.0,0.30333725]
["bitfinex","BTCUSD",1755366619868,0.89407381,117860.0,117850.0,0.36734206]
["bitfinex","BTCUSD",1755366620285,0.89192381,117860.0,117850.0,0.36734206]
["bitfinex","BTCUSD",1755366620513,0.28968611,117860.0,117850.0,0.36734206]
["bitfinex","BTCUSD",1755366620722,0.27379084,117860.0,117850.0,0.36734206]
["bitfinex","BTCUSD",1755366620924,0.01944902,117860.0,117850.0,0.36734206]
["bitfinex","BTCUSD",1755366621435,0.27379084,117860.0,117850.0,0.36734206]
["bitfinex","BTCUSD",1755366621570,0.27379084,117860.0,117850.0,0.45215611]
["bitfinex","BTCUSD",1755366622441,0.002,117860.0,117850.0,0.45215611]
["bitfinex","BTCUSD",1755366622646,0.25634182,117860.0,117850.0,0.45215611]
["bitfinex","BTCUSD",1755366623426,0.23550748,117860.0,117850.0,0.45215611]
["bitfinex","BTCUSD",1755366624237,0.23550748,117860.0,117850.0,0.45315611]
["bitfinex","BTCUSD",1755366626380,0.0259239,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755366626583,0.28026572,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1755366626770,0.57676649,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755366626771,0.9097749,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755366626961,0.92774064,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755366627818,1.18208246,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755366627999,1.18208246,117880.0,117870.0,0.20329759]
["bitfinex","BTCUSD",1755366628435,1.18308246,117880.0,117870.0,0.20329759]
["bitfinex","BTCUSD",1755366628840,1.19169268,117880.0,117870.0,0.20329759]
["bitfinex","BTCUSD",1755366629451,1.19269268,117880.0,117870.0,0.20329759]
["bitfinex","BTCUSD",1755366630762,1.19269268,117880.0,117870.0,0.33161759]
["bitfinex","BTCUSD",1755366631434,1.17680694,117880.0,117870.0,0.33161759]
["bitfinex","BTCUSD",1755366631781,1.19268499,117880.0,117870.0,0.33161759]
["bitfinex","BTCUSD",1755366632368,1.17680694,117880.0,117870.0,0.33161759]
["bitfinex","BTCUSD",1755366635964,0.6681233,117880.0,117870.0,0.33161759]
["bitfinex","BTCUSD",1755366636143,1.17680694,117880.0,117870.0,0.33161759]
["bitfinex","BTCUSD",1755366637386,1.17680694,117880.0,117870.0,0.29799845]
["bitfinex","BTCUSD",1755366642823,0.6681233,117880.0,117870.0,0.29799845]
["bitfinex","BTCUSD",1755366643250,1.17680694,117880.0,117870.0,0.29799845]
["bitfinex","BTCUSD",1755366646378,1.19268855,117880.0,117870.0,0.29799845]
["bitfinex","BTCUSD",1755366656723,1.19271192,117880.0,117870.0,0.29799845]
["bitfinex","BTCUSD",1755366660450,1.19867662,117880.0,117870.0,0.12832]
["bitfinex","BTCUSD",1755366660766,1.19867662,117880.0,117860.0,0.38600442]
["bitfinex","BTCUSD",1755366660997,0.23338247,117870.0,117860.0,0.38600442]
["bitfinex","BTCUSD",1755366661227,0.23338247,117870.0,117860.0,0.45079244]
["bitfinex","BTCUSD",1755366661928,0.25434182,117870.0,117860.0,0.45079244]
["bitfinex","BTCUSD",1755366663648,0.24588307,117870.0,117860.0,0.45079244]
["bitfinex","BTCUSD",1755366664730,0.41656152,117870.0,117860.0,0.45079244]
["bitfinex","BTCUSD",1755366665530,0.24688307,117870.0,117860.0,0.45079244]
["bitfinex","BTCUSD",1755366666085,0.001,117870.0,117860.0,0.45079244]
["bitfinex","BTCUSD",1755366666288,0.25534182,117870.0,117860.0,0.45079244]
["bitfinex","BTCUSD",1755366667441,0.25534182,117870.0,117860.0,0.38797442]
["bitfinex","BTCUSD",1755366668655,0.001,117870.0,117860.0,0.38797442]
["bitfinex","BTCUSD",1755366668801,0.25534182,117870.0,117860.0,0.38797442]
["bitfinex","BTCUSD",1755366669369,0.42502027,117870.0,117860.0,0.38797442]
["bitfinex","BTCUSD",1755366670210,0.42434841,117870.0,117860.0,0.38797442]
["bitfinex","BTCUSD",1755366675322,0.25466996,117870.0,117860.0,0.45098944]
["bitfinex","BTCUSD",1755366678869,0.00032814,117870.0,117860.0,0.70533126]
["bitfinex","BTCUSD",1755366679072,0.00032814,117870.0,117860.0,0.45098944]
["bitfinex","BTCUSD",1755366679307,0.25466996,117870.0,117860.0,0.45098944]
["bitfinex","BTCUSD",1755366679749,0.00032814,117870.0,117860.0,0.45098944]
["bitfinex","BTCUSD",1755366680532,0.26270326,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755366680731,0.2627523,117880.0,117870.0,0.2566125]
["bitfinex","BTCUSD",1755366680955,0.2627523,117880.0,117870.0,0.2595625]
["bitfinex","BTCUSD",1755366683570,0.2627523,117880.0,117870.0,0.32161629]
["bitfinex","BTCUSD",1755366685696,0.25439086,117880.0,117870.0,0.32161629]
["bitfinex","BTCUSD",1755366687698,0.51716195,117880.0,117870.0,0.2595625]
["bitfinex","BTCUSD",1755366687899,0.00847831,117880.0,117870.0,0.2595625]
["bitfinex","BTCUSD",1755366688263,0.26282013,117880.0,117870.0,0.2595625]
["bitfinex","BTCUSD",1755366688672,0.00847831,117880.0,117870.0,0.2595625]
["bitfinex","BTCUSD",1755366688873,0.25439086,117880.0,117870.0,0.2595625]
["bitfinex","BTCUSD",1755366689118,0.25439086,117880.0,117870.0,0.27906992]
["bitfinex","BTCUSD",1755366690486,0.26279036,117880.0,117870.0,0.27906992]
["bitfinex","BTCUSD",1755366691720,0.25439086,117880.0,117870.0,0.27906992]
["bitfinex","BTCUSD",1755366693542,4.904e-05,117880.0,117870.0,0.27906992]
["bitfinex","BTCUSD",1755366693738,0.25439086,117880.0,117870.0,0.27906992]
["bitfinex","BTCUSD",1755366694341,4.904e-05,117880.0,117870.0,0.27906992]
["bitfinex","BTCUSD",1755366694580,0.25439086,117880.0,117870.0,0.27906992]
["bitfinex","BTCUSD",1755366695392,0.26310678,117880.0,117870.0,0.27906992]
["bitfinex","BTCUSD",1755366695670,0.00876496,117880.0,117870.0,0.27906992]
["bitfinex","BTCUSD",1755366696019,0.26310678,117880.0,117870.0,0.27906992]
["bitfinex","BTCUSD",1755366703478,0.25439086,117880.0,117870.0,0.27906992]
["bitfinex","BTCUSD",1755366706709,0.26301631,117880.0,117870.0,0.27906992]
["bitfinex","BTCUSD",1755366706886,0.25439086,117880.0,117870.0,0.27906992]
["bitfinex","BTCUSD",1755366713883,4.904e-05,117880.0,117870.0,0.2595625]
["bitfinex","BTCUSD",1755366714277,0.25439086,117880.0,117870.0,0.2595625]
["bitfinex","BTCUSD",1755366736534,4.904e-05,117880.0,117870.0,0.2595625]
["bitfinex","BTCUSD",1755366736748,0.25439086,117880.0,117870.0,0.2595625]
["bitfinex","BTCUSD",1755366743249,0.01595772,117880.0,117870.0,0.2595625]
["bitfinex","BTCUSD",1755366743407,4.904e-05,117880.0,117870.0,0.2595625]
["bitfinex","BTCUSD",1755366746112,0.25439086,117880.0,117870.0,0.2595625]
["bitfinex","BTCUSD",1755366746520,0.27029875,117880.0,117870.0,0.2595625]
["bitfinex","BTCUSD",1755366746734,0.01595693,117880.0,117870.0,0.2595625]
["bitfinex","BTCUSD",1755366746888,4.904e-05,117880.0,117870.0,0.2595625]
["bitfinex","BTCUSD",1755366747126,0.1697131,117880.0,117870.0,0.3877625]
["bitfinex","BTCUSD",1755366747324,0.42405492,117880.0,117870.0,0.3877625]
["bitfinex","BTCUSD",1755366747486,0.43996281,117880.0,117870.0,0.3877625]
["bitfinex","BTCUSD",1755366748035,0.42405492,117880.0,117870.0,0.3877625]
["bitfinex","BTCUSD",1755366748246,0.43996195,117880.0,117870.0,0.3877625]
["bitfinex","BTCUSD",1755366750228,0.18562013,117880.0,117870.0,0.3877625]
["bitfinex","BTCUSD",1755366750424,4.904e-05,117880.0,117870.0,0.3877625]
["bitfinex","BTCUSD",1755366750632,0.25439086,117880.0,117870.0,0.3877625]
["bitfinex","BTCUSD",1755366750832,0.27029789,117880.0,117870.0,0.3877625]
["bitfinex","BTCUSD",1755366756107,0.01595607,117880.0,117870.0,0.3877625]
["bitfinex","BTCUSD",1755366756246,0.25439086,117880.0,117870.0,0.46894097]
["bitfinex","BTCUSD",1755366756456,0.27029789,117880.0,117870.0,0.46894097]
["bitfinex","BTCUSD",1755366757222,0.27029789,117880.0,117870.0,0.3877625]
["bitfinex","BTCUSD",1755366760685,0.01595607,117880.0,117870.0,0.3877625]
["bitfinex","BTCUSD",1755366760863,4.904e-05,117880.0,117870.0,0.3877625]
["bitfinex","BTCUSD",1755366764410,0.25439086,117880.0,117870.0,0.3877625]
["bitfinex","BTCUSD",1755366764605,0.27029789,117880.0,117870.0,0.3877625]
["bitfinex","BTCUSD",1755366765352,0.27029699,117880.0,117870.0,0.3877625]
["bitfinex","BTCUSD",1755366767077,0.01595517,117880.0,117870.0,0.3877625]
["bitfinex","BTCUSD",1755366767397,4.904e-05,117880.0,117870.0,0.46894097]
["bitfinex","BTCUSD",1755366770126,4.904e-05,117880.0,117870.0,0.3877625]
["bitfinex","BTCUSD",1755366777746,4.904e-05,117880.0,117870.0,0.64210432]
["bitfinex","BTCUSD",1755366778060,4.904e-05,117880.0,117870.0,0.3877625]
["bitfinex","BTCUSD",1755366784835,4.904e-05,117880.0,117870.0,0.64210432]
["bitfinex","BTCUSD",1755366786493,4.904e-05,117880.0,117870.0,0.64310432]
["bitfinex","BTCUSD",1755366786695,4.904e-05,117880.0,117870.0,0.72792556]
["bitfinex","BTCUSD",1755366787471,4.904e-05,117880.0,117870.0,0.72892556]
["bitfinex","BTCUSD",1755366789199,4.904e-05,117880.0,117870.0,0.47458374]
["bitfinex","BTCUSD",1755366789447,4.904e-05,117880.0,117870.0,0.72892556]
["bitfinex","BTCUSD",1755366799812,4.904e-05,117880.0,117870.0,0.47458374]
["bitfinex","BTCUSD",1755366800045,4.904e-05,117880.0,117870.0,0.72892556]
["bitfinex","BTCUSD",1755366802542,0.25434182,117880.0,117870.0,0.3846925]
["bitfinex","BTCUSD",1755366802737,0.2352837,117890.0,117870.0,0.3846925]
["bitfinex","BTCUSD",1755366802959,0.23896106,117880.0,117870.0,0.17167845]
["bitfinex","BTCUSD",1755366803178,0.24050106,117880.0,117870.0,0.29987845]
["bitfinex","BTCUSD",1755366803412,0.21966671,117880.0,117870.0,0.29987845]
["bitfinex","BTCUSD",1755366803627,0.21966671,117880.0,117870.0,0.45723303]
["bitfinex","BTCUSD",1755366804323,0.38933077,117880.0,117870.0,0.45723303]
["bitfinex","BTCUSD",1755366804799,0.38933077,117880.0,117870.0,0.45823303]
["bitfinex","BTCUSD",1755366804998,0.42554588,117880.0,117870.0,0.45823303]
["bitfinex","BTCUSD",1755366805231,0.42554588,117880.0,117870.0,0.46125303]
["bitfinex","BTCUSD",1755366805654,0.17120406,117880.0,117870.0,0.46125303]
["bitfinex","BTCUSD",1755366805863,0.42554588,117880.0,117870.0,0.46125303]
["bitfinex","BTCUSD",1755366806481,0.41708714,117880.0,117870.0,0.46125303]
["bitfinex","BTCUSD",1755366806677,0.67142896,117880.0,117870.0,0.08983405]
["bitfinex","BTCUSD",1755366806893,0.67142896,117880.0,117870.0,0.21501405]
["bitfinex","BTCUSD",1755366807057,0.41708714,117880.0,117870.0,0.3846925]
["bitfinex","BTCUSD",1755366807264,0.4329877,117880.0,117870.0,0.3846925]
["bitfinex","BTCUSD",1755366809433,0.41708714,117880.0,117870.0,0.3846925]
["bitfinex","BTCUSD",1755366810607,0.41708714,117880.0,117870.0,0.3877125]
["bitfinex","BTCUSD",1755366812215,0.39703855,117880.0,117870.0,0.46973443]
["bitfinex","BTCUSD",1755366812980,0.41293602,117880.0,117870.0,0.46973443]
["bitfinex","BTCUSD",1755366815965,0.41293602,117880.0,117870.0,0.3877125]
["bitfinex","BTCUSD",1755366817310,0.39703855,117880.0,117870.0,0.3877125]
["bitfinex","BTCUSD",1755366817905,0.41293419,117880.0,117870.0,0.3877125]
["bitfinex","BTCUSD",1755366818114,0.39703855,117880.0,117870.0,0.3877125]
["bitfinex","BTCUSD",1755366819347,0.41293437,117880.0,117870.0,0.3877125]
["bitfinex","BTCUSD",1755366820183,0.39703855,117880.0,117870.0,0.3877125]
["bitfinex","BTCUSD",1755366821493,0.39703855,117880.0,117870.0,0.3896725]
["bitfinex","BTCUSD",1755366822507,0.39703855,117880.0,117870.0,0.47189043]
["bitfinex","BTCUSD",1755366822941,0.14269673,117880.0,117870.0,0.47189043]
["bitfinex","BTCUSD",1755366829601,0.14269673,117880.0,117870.0,0.3896725]
["bitfinex","BTCUSD",1755366840537,0.39703855,117880.0,117870.0,0.3896725]
["bitfinex","BTCUSD",1755366840740,0.41293499,117880.0,117870.0,0.3896725]
["bitfinex","BTCUSD",1755366841615,0.15859317,117880.0,117870.0,0.3896725]
["bitfinex","BTCUSD",1755366841816,0.14269673,117880.0,117870.0,0.3896725]
["bitfinex","BTCUSD",1755366842926,0.14269673,117880.0,117870.0,0.47189043]
["bitfinex","BTCUSD",1755366846640,0.14269673,117880.0,117870.0,0.3896725]
["bitfinex","BTCUSD",1755366851857,0.53698005,117890.0,117870.0,0.3896725]
["bitfinex","BTCUSD",1755366852054,0.55442907,117890.0,117880.0,0.00313]
["bitfinex","BTCUSD",1755366852270,0.55442907,117890.0,117880.0,0.00517]
["bitfinex","BTCUSD",1755366856753,0.55442976,117890.0,117880.0,0.00517]
["bitfinex","BTCUSD",1755366860355,0.55442975,117890.0,117880.0,0.00517]
["bitfinex","BTCUSD",1755366862220,0.23242607,117890.0,117880.0,0.00517]
["bitfinex","BTCUSD",1755366862417,0.48678021,117890.0,117880.0,0.00517]
["bitfinex","BTCUSD",1755366865665,0.48081444,117890.0,117880.0,0.00517]
["bitfinex","BTCUSD",1755366866575,0.48678009,117890.0,117880.0,0.00517]
["bitfinex","BTCUSD",1755366867501,0.48081444,117890.0,117880.0,0.00517]
["bitfinex","BTCUSD",1755366873692,0.22647262,117890.0,117880.0,0.00517]
["bitfinex","BTCUSD",1755366873915,0.48081444,117890.0,117880.0,0.00517]
["bitfinex","BTCUSD",1755366879837,0.47581444,117890.0,117880.0,0.00517]
["bitfinex","BTCUSD",1755366886618,0.48177814,117890.0,117880.0,0.00517]
["bitfinex","BTCUSD",1755366892873,0.4817787,117890.0,117880.0,0.00517]
["bitfinex","BTCUSD",1755366894761,0.47581444,117890.0,117880.0,0.00517]
["bitfinex","BTCUSD",1755366900456,0.47581053,117890.0,117880.0,0.00517]
["bitfinex","BTCUSD",1755366900958,0.48177482,117890.0,117880.0,0.00313]
["bitfinex","BTCUSD",1755366901346,0.4817748,117890.0,117880.0,0.00313]
["bitfinex","BTCUSD",1755366902640,0.47581053,117890.0,117880.0,0.00313]
["bitfinex","BTCUSD",1755366903023,0.22146871,117890.0,117880.0,0.00313]
["bitfinex","BTCUSD",1755366903226,0.47581053,117890.0,117880.0,0.00313]
["bitfinex","BTCUSD",1755366903406,0.48177484,117890.0,117880.0,0.00313]
["bitfinex","BTCUSD",1755366908171,0.4817775,117890.0,117880.0,0.00313]
["bitfinex","BTCUSD",1755366910385,0.16966406,117880.0,117870.0,0.2544925]
["bitfinex","BTCUSD",1755366910565,0.42400588,117880.0,117870.0,0.21589405]
["bitfinex","BTCUSD",1755366910801,0.43991339,117880.0,117870.0,0.21797405]
["bitfinex","BTCUSD",1755366911232,0.42400588,117880.0,117870.0,0.3876525]
["bitfinex","BTCUSD",1755366911432,0.43991351,117880.0,117870.0,0.3876525]
["bitfinex","BTCUSD",1755366911640,0.43991347,117880.0,117870.0,0.3876525]
["bitfinex","BTCUSD",1755366914167,0.43991347,117880.0,117870.0,0.21797405]
["bitfinex","BTCUSD",1755366914319,0.43991335,117880.0,117870.0,0.21797405]
["bitfinex","BTCUSD",1755366917318,0.18557153,117880.0,117870.0,0.21797405]
["bitfinex","BTCUSD",1755366917526,0.42400588,117880.0,117870.0,0.21797405]
["bitfinex","BTCUSD",1755366917751,0.43991335,117880.0,117870.0,0.21797405]
["bitfinex","BTCUSD",1755366918612,0.45736237,117880.0,117870.0,0.13108]
["bitfinex","BTCUSD",1755366918899,0.71170419,117880.0,117870.0,0.12812]
["bitfinex","BTCUSD",1755366919080,0.73719819,117880.0,117870.0,0.12812]
["bitfinex","BTCUSD",1755366919290,0.48285637,117880.0,117870.0,0.13108]
["bitfinex","BTCUSD",1755366920924,0.41709034,117880.0,117870.0,0.13108]
["bitfinex","BTCUSD",1755366921519,0.41709034,117880.0,117870.0,0.12812]
["bitfinex","BTCUSD",1755366921931,0.39624599,117880.0,117870.0,0.12812]
["bitfinex","BTCUSD",1755366922226,0.37935791,117880.0,117870.0,0.12263962]
["bitfinex","BTCUSD",1755366922440,0.37935791,117880.0,117870.0,0.00296]
["bitfinex","BTCUSD",1755366922984,0.37091387,117880.0,117870.0,0.00296]
["bitfinex","BTCUSD",1755366924139,0.36246983,117880.0,117870.0,0.00296]
["bitfinex","BTCUSD",1755366924300,0.74493165,117880.0,117870.0,0.00296]
["bitfinex","BTCUSD",1755366924497,0.14855347,117860.0,117840.0,0.17412768]
["bitfinex","BTCUSD",1755366924732,0.40289529,117860.0,117850.0,0.3847213]
["bitfinex","BTCUSD",1755366924936,0.40289529,117860.0,117850.0,0.3876813]
["bitfinex","BTCUSD",1755366925359,0.40289529,117860.0,117850.0,0.2595613]
["bitfinex","BTCUSD",1755366925557,0.3736069,117860.0,117850.0,0.3876813]
["bitfinex","BTCUSD",1755366925758,0.3736069,117860.0,117850.0,0.46930128]
["bitfinex","BTCUSD",1755366926009,0.36516286,117860.0,117850.0,0.47130128]
["bitfinex","BTCUSD",1755366926529,0.37377641,117860.0,117850.0,0.47130128]
["bitfinex","BTCUSD",1755366927041,0.36533237,117860.0,117850.0,0.47130128]
["bitfinex","BTCUSD",1755366927698,0.36533237,117860.0,117850.0,0.21997405]
["bitfinex","BTCUSD",1755366928106,0.34843602,117860.0,117850.0,0.21997405]
["bitfinex","BTCUSD",1755366928342,0.32759167,117860.0,117850.0,0.21997405]
["bitfinex","BTCUSD",1755366929280,0.31914763,117860.0,117850.0,0.22097405]
["bitfinex","BTCUSD",1755366930192,0.31070359,117860.0,117850.0,0.22097405]
["bitfinex","BTCUSD",1755366931270,0.00861355,117860.0,117850.0,0.22097405]
["bitfinex","BTCUSD",1755366931493,0.43264822,117860.0,117850.0,0.22097405]
["bitfinex","BTCUSD",1755366931708,0.42403467,117860.0,117850.0,0.22097405]
["bitfinex","BTCUSD",1755366932400,0.41559063,117860.0,117850.0,0.22097405]
["bitfinex","BTCUSD",1755366933284,0.15280477,117860.0,117850.0,0.28592331]
["bitfinex","BTCUSD",1755366933492,0.40714659,117860.0,117850.0,0.28592331]
["bitfinex","BTCUSD",1755366933998,0.15280477,117860.0,117850.0,0.45563056]
["bitfinex","BTCUSD",1755366934454,0.14436073,117860.0,117850.0,0.45563056]
["bitfinex","BTCUSD",1755366935501,0.13591669,117860.0,117850.0,0.45563056]
["bitfinex","BTCUSD",1755366936565,0.12747265,117860.0,117850.0,0.45563056]
["bitfinex","BTCUSD",1755366937147,0.1356668,117860.0,117850.0,0.45563056]
["bitfinex","BTCUSD",1755366937712,0.12722276,117860.0,117850.0,0.45563056]
["bitfinex","BTCUSD",1755366938108,0.11869092,117860.0,117850.0,0.45563056]
["bitfinex","BTCUSD",1755366938665,0.11024688,117860.0,117850.0,0.45563056]
["bitfinex","BTCUSD",1755366939798,0.10768872,117860.0,117850.0,0.45563056]
["bitfinex","BTCUSD",1755366940021,0.11601809,117860.0,117850.0,0.45563056]
["bitfinex","BTCUSD",1755366943059,0.10768872,117860.0,117850.0,0.45563056]
["bitfinex","BTCUSD",1755366943261,0.36203054,117860.0,117850.0,0.45563056]
["bitfinex","BTCUSD",1755366944751,0.36203054,117860.0,117850.0,0.3906813]
["bitfinex","BTCUSD",1755366947698,0.10768872,117860.0,117850.0,0.3906813]
["bitfinex","BTCUSD",1755366956274,0.36203054,117860.0,117850.0,0.3906813]
["bitfinex","BTCUSD",1755366956467,0.37791164,117860.0,117850.0,0.3906813]
["bitfinex","BTCUSD",1755366962010,0.12356982,117860.0,117850.0,0.3906813]
["bitfinex","BTCUSD",1755366962138,0.10768872,117860.0,117850.0,0.3906813]
["bitfinex","BTCUSD",1755366962391,0.10768872,117860.0,117850.0,0.47260128]
["bitfinex","BTCUSD",1755366965396,0.36203054,117860.0,117850.0,0.47260128]
["bitfinex","BTCUSD",1755366965606,0.37793673,117860.0,117850.0,0.47260128]
["bitfinex","BTCUSD",1755366969365,0.37793673,117860.0,117850.0,0.3906813]
["bitfinex","BTCUSD",1755366971476,0.37793725,117860.0,117850.0,0.3906813]
["bitfinex","BTCUSD",1755366979803,0.12359543,117860.0,117850.0,0.3906813]
["bitfinex","BTCUSD",1755366980009,0.36203054,117860.0,117850.0,0.3906813]
["bitfinex","BTCUSD",1755366980209,0.37793725,117860.0,117850.0,0.3906813]
["bitfinex","BTCUSD",1755366988321,0.12359543,117860.0,117850.0,0.3906813]
["bitfinex","BTCUSD",1755366988454,0.10768872,117860.0,117850.0,0.3906813]
["bitfinex","BTCUSD",1755367020644,0.10768872,117860.0,117850.0,0.64502312]
["bitfinex","BTCUSD",1755367020778,0.10768872,117860.0,117850.0,0.66326823]
["bitfinex","BTCUSD",1755367021765,0.10768872,117860.0,117850.0,0.40892641]
["bitfinex","BTCUSD",1755367021977,0.10768872,117860.0,117850.0,0.3906813]
["bitfinex","BTCUSD",1755367049740,0.47979293,117870.0,117850.0,0.3906813]
["bitfinex","BTCUSD",1755367049934,0.47382311,117870.0,117850.0,0.3906813]
["bitfinex","BTCUSD",1755367050137,0.47382311,117870.0,117860.0,0.00317]
["bitfinex","BTCUSD",1755367050138,0.49127213,117870.0,117860.0,0.00317]
["bitfinex","BTCUSD",1755367052768,0.49127213,117870.0,117860.0,0.00417]
["bitfinex","BTCUSD",1755367053801,0.49127213,117870.0,117860.0,0.00517]
["bitfinex","BTCUSD",1755367054657,0.49127236,117870.0,117860.0,0.00517]
["bitfinex","BTCUSD",1755367055264,0.49724228,117870.0,117860.0,0.00517]
["bitfinex","BTCUSD",1755367059369,0.49724228,117870.0,117860.0,0.13321]
["bitfinex","BTCUSD",1755367066313,0.49127236,117870.0,117860.0,0.13321]
["bitfinex","BTCUSD",1755367070122,0.49127236,117870.0,117860.0,0.00517]
["bitfinex","BTCUSD",1755367070264,0.49724184,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1755367070804,0.49724184,117870.0,117860.0,0.00514]
["bitfinex","BTCUSD",1755367071471,0.49724184,117870.0,117860.0,0.00414]
["bitfinex","BTCUSD",1755367072289,0.49723877,117870.0,117860.0,0.00414]
["bitfinex","BTCUSD",1755367072701,0.18714187,117860.0,117850.0,0.13118]
["bitfinex","BTCUSD",1755367072921,0.18714187,117860.0,117850.0,0.13326]
["bitfinex","BTCUSD",1755367072922,0.71174219,117860.0,117850.0,0.13326]
["bitfinex","BTCUSD",1755367073125,0.45740037,117860.0,117850.0,0.13326]
["bitfinex","BTCUSD",1755367073959,0.45740037,117860.0,117850.0,0.13426]
["bitfinex","BTCUSD",1755367074437,0.45740037,117860.0,117850.0,0.13526]
["bitfinex","BTCUSD",1755367074862,0.58544037,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1755367080194,0.33109855,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1755367080432,0.58544037,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1755367080714,0.33109855,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1755367080920,0.45739074,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1755367085654,0.45738444,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1755367092873,0.20304262,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1755367093076,0.45738444,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1755367099036,0.58546444,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1755367100009,0.33112262,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1755367100214,0.58546444,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1755367102501,0.58442123,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1755367108786,0.56852048,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1755367108984,0.58443985,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1755367109491,0.5844399,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1755367110535,0.33009808,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1755367110744,0.33009808,117860.0,117850.0,0.26156182]
["bitfinex","BTCUSD",1755367111147,0.33009808,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1755367111301,0.33009808,117860.0,117850.0,0.26156182]
["bitfinex","BTCUSD",1755367111507,0.20201808,117860.0,117850.0,0.26156182]
["bitfinex","BTCUSD",1755367111702,0.20201808,117860.0,117850.0,0.00722]
["bitfinex","BTCUSD",1755367111867,0.20201751,117860.0,117850.0,0.26368316]
["bitfinex","BTCUSD",1755367112067,0.20201751,117860.0,117850.0,0.26156182]
["bitfinex","BTCUSD",1755367112522,0.20201751,117860.0,117850.0,0.43126907]
["bitfinex","BTCUSD",1755367115942,0.03336787,117860.0,117850.0,0.51608312]
["bitfinex","BTCUSD",1755367116153,0.01744902,117860.0,117850.0,0.51608312]
["bitfinex","BTCUSD",1755367130961,0.01744902,117860.0,117850.0,0.2617413]
["bitfinex","BTCUSD",1755367131189,0.01744902,117860.0,117850.0,0.51608312]
["bitfinex","BTCUSD",1755367133672,0.01744902,117860.0,117850.0,0.2617413]
["bitfinex","BTCUSD",1755367133875,0.01744902,117860.0,117850.0,0.51608312]
["bitfinex","BTCUSD",1755367139329,0.01744902,117860.0,117850.0,0.2617413]
["bitfinex","BTCUSD",1755367139768,0.01744902,117860.0,117850.0,0.51608312]
["bitfinex","BTCUSD",1755367145447,0.01744902,117860.0,117850.0,0.2617413]
["bitfinex","BTCUSD",1755367145660,0.01744902,117860.0,117850.0,0.51608312]
["bitfinex","BTCUSD",1755367147314,0.18714187,117860.0,117850.0,0.51608312]
["bitfinex","BTCUSD",1755367147517,0.20306116,117860.0,117850.0,0.51608312]
["bitfinex","BTCUSD",1755367151364,0.20306116,117860.0,117850.0,0.64432312]
["bitfinex","BTCUSD",1755367151880,0.20305989,117860.0,117850.0,0.64432312]
["bitfinex","BTCUSD",1755367152092,0.20305989,117860.0,117850.0,0.3899813]
["bitfinex","BTCUSD",1755367152297,0.20305989,117860.0,117850.0,0.64432312]
["bitfinex","BTCUSD",1755367156511,0.20305989,117860.0,117850.0,0.3899813]
["bitfinex","BTCUSD",1755367156638,0.20305989,117860.0,117850.0,0.64432312]
["bitfinex","BTCUSD",1755367157530,0.20305989,117860.0,117850.0,0.3899813]
["bitfinex","BTCUSD",1755367157732,0.20305989,117860.0,117850.0,0.64432312]
["bitfinex","BTCUSD",1755367163209,0.20305989,117860.0,117850.0,0.3899813]
["bitfinex","BTCUSD",1755367163341,0.20305989,117860.0,117850.0,0.64432312]
["bitfinex","BTCUSD",1755367167818,0.20305989,117860.0,117850.0,0.3899813]
["bitfinex","BTCUSD",1755367175079,0.20305751,117860.0,117850.0,0.3899813]
["bitfinex","BTCUSD",1755367188507,0.20305751,117860.0,117850.0,0.09203405]
["bitfinex","BTCUSD",1755367188681,0.45739933,117860.0,117850.0,0.22019405]
["bitfinex","BTCUSD",1755367193628,0.20305751,117860.0,117850.0,0.22019405]
["bitfinex","BTCUSD",1755367194349,0.20305751,117860.0,117850.0,0.3899013]
["bitfinex","BTCUSD",1755367195454,0.20305811,117860.0,117850.0,0.3899013]
["bitfinex","BTCUSD",1755367198579,0.20305838,117860.0,117850.0,0.3899013]
["bitfinex","BTCUSD",1755367199672,0.20305838,117860.0,117850.0,0.64424312]
["bitfinex","BTCUSD",1755367200125,0.20305838,117860.0,117850.0,0.3899013]
["bitfinex","BTCUSD",1755367200548,0.20305838,117860.0,117850.0,0.22019405]
["bitfinex","BTCUSD",1755367200821,0.4574002,117860.0,117850.0,0.22019405]
["bitfinex","BTCUSD",1755367201060,0.45740039,117860.0,117850.0,0.22019405]
["bitfinex","BTCUSD",1755367203580,0.45740031,117860.0,117850.0,0.22019405]
["bitfinex","BTCUSD",1755367205709,0.20305849,117860.0,117850.0,0.22019405]
["bitfinex","BTCUSD",1755367205934,0.45740031,117860.0,117850.0,0.22019405]
["bitfinex","BTCUSD",1755367206531,0.45740026,117860.0,117850.0,0.22019405]
["bitfinex","BTCUSD",1755367207319,0.45740026,117860.0,117850.0,0.08995405]
["bitfinex","BTCUSD",1755367207656,0.45740026,117860.0,117850.0,0.21509405]
["bitfinex","BTCUSD",1755367208589,0.45740026,117860.0,117850.0,0.08681405]
["bitfinex","BTCUSD",1755367208794,0.58564026,117860.0,117850.0,0.08882405]
["bitfinex","BTCUSD",1755367209287,0.58564026,117860.0,117850.0,0.08782405]
["bitfinex","BTCUSD",1755367212205,0.58564026,117860.0,117850.0,0.08988405]
["bitfinex","BTCUSD",1755367212734,0.33129844,117860.0,117850.0,0.08988405]
["bitfinex","BTCUSD",1755367212891,0.58564026,117860.0,117850.0,0.08988405]
["bitfinex","BTCUSD",1755367215916,0.55974536,117860.0,117850.0,0.08988405]
["bitfinex","BTCUSD",1755367217075,0.55129948,117860.0,117850.0,0.08988405]
["bitfinex","BTCUSD",1755367217734,0.53538291,117860.0,117850.0,0.08988405]
["bitfinex","BTCUSD",1755367217943,0.55129986,117860.0,117850.0,0.08988405]
["bitfinex","BTCUSD",1755367218316,0.54285398,117860.0,117850.0,0.08988405]
["bitfinex","BTCUSD",1755367218520,0.54165553,117860.0,117850.0,0.08988405]
["bitfinex","BTCUSD",1755367218722,0.54054901,117860.0,117850.0,0.08988405]
["bitfinex","BTCUSD",1755367219553,0.53210313,117860.0,117850.0,0.08988405]
["bitfinex","BTCUSD",1755367220635,0.52365725,117860.0,117850.0,0.08988405]
["bitfinex","BTCUSD",1755367221661,0.51521137,117860.0,117850.0,0.08988405]
["bitfinex","BTCUSD",1755367221910,0.50676549,117860.0,117850.0,0.08988405]
["bitfinex","BTCUSD",1755367222106,0.48590114,117860.0,117850.0,0.08144184]
["bitfinex","BTCUSD",1755367222837,0.47745522,117860.0,117850.0,0.08144184]
["bitfinex","BTCUSD",1755367240560,0.2231134,117860.0,117850.0,0.08144184]
["bitfinex","BTCUSD",1755367240826,0.47745522,117860.0,117850.0,0.08144184]
["bitfinex","BTCUSD",1755367248634,0.48342507,117860.0,117850.0,0.08144184]
["bitfinex","BTCUSD",1755367249664,0.18715627,117850.0,117840.0,4.904e-05]
["bitfinex","BTCUSD",1755367249872,0.44149809,117850.0,117840.0,4.904e-05]
["bitfinex","BTCUSD",1755367250079,0.46338948,117850.0,117840.0,4.904e-05]
["bitfinex","BTCUSD",1755367250285,0.4574191,117850.0,117840.0,0.00530904]
["bitfinex","BTCUSD",1755367250482,0.46338961,117850.0,117840.0,0.00530904]
["bitfinex","BTCUSD",1755367250808,0.20904779,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367251000,0.46438961,117850.0,117840.0,4.904e-05]
["bitfinex","BTCUSD",1755367251220,0.48989061,117850.0,117840.0,4.904e-05]
["bitfinex","BTCUSD",1755367251418,0.4839201,117850.0,117840.0,4.904e-05]
["bitfinex","BTCUSD",1755367251646,0.4849201,117850.0,117840.0,4.904e-05]
["bitfinex","BTCUSD",1755367252342,0.4849201,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367252971,0.4849067,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367254345,0.46379197,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367254582,0.45547125,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367255396,0.42616098,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367255552,0.4177151,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367256465,0.39684466,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367257319,0.14250284,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367257529,0.38094314,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367257737,0.39684466,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367259321,0.39684289,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367260598,0.14250107,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367260814,0.38094314,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367261012,0.14250107,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367261216,0.38094314,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367261330,0.39684202,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367262329,0.1425002,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367262529,0.38094314,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367262730,0.39684202,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367263691,0.1424992,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367263905,0.38094314,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367264086,0.39684102,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367268613,0.1424992,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367268826,0.38094314,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367269029,0.39684102,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367269440,0.39684262,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367271929,0.3883967,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367275225,0.3883967,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367275430,0.38840162,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367276596,0.1340598,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367276807,0.37249722,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367276988,0.38840162,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367279528,0.39437189,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367281106,0.39437191,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367285447,0.14003009,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367285599,0.38840162,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367285798,0.39437191,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367288525,0.14003009,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367288733,0.38840162,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367288967,0.39437191,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367296626,0.14003009,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367296856,0.38840162,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367297049,0.39437191,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367298738,0.3943726,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367301572,0.3784682,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367301779,0.39439082,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367303278,0.140049,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367303478,0.38841984,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367303605,0.39439082,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367308149,0.140049,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367308354,0.38841984,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367308553,0.39439082,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367310315,0.38841984,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367310523,0.39439082,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367312449,0.140049,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367312627,0.38841984,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367312928,0.39439082,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367313247,0.38841984,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367313468,0.268289,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367316359,0.26828846,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367319462,0.26828774,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367320099,0.2623171,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367320604,0.51665892,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367321035,0.50073722,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367321562,0.51665889,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367321937,0.26231707,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367322310,0.51665889,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367322836,0.5226295,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367324715,0.26828768,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367326195,0.5226295,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367327440,0.52262951,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367336386,0.52262947,117850.0,117840.0,0.00515904]
["bitfinex","BTCUSD",1755367337924,0.52262947,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367341546,0.26828765,117850.0,117840.0,0.00513904]
["bitfinex","BTCUSD",1755367341750,0.52262947,117850.0,117840.0,0.00513904]
["bitfinex","BTCUSD",1755367342119,0.52262984,117850.0,117840.0,0.00513904]
["bitfinex","BTCUSD",1755367347984,0.50670793,117850.0,117840.0,0.00513904]
["bitfinex","BTCUSD",1755367348130,0.52262999,117850.0,117840.0,0.00513904]
["bitfinex","BTCUSD",1755367349306,0.26828817,117850.0,117840.0,0.00513904]
["bitfinex","BTCUSD",1755367349484,0.52262999,117850.0,117840.0,0.00513904]
["bitfinex","BTCUSD",1755367350846,0.51665928,117850.0,117840.0,0.00513904]
["bitfinex","BTCUSD",1755367351056,0.52263081,117850.0,117840.0,0.00513904]
["bitfinex","BTCUSD",1755367353204,0.52263081,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367366665,0.52263081,117850.0,117840.0,0.00520904]
["bitfinex","BTCUSD",1755367367372,0.26828899,117850.0,117840.0,0.00520904]
["bitfinex","BTCUSD",1755367367604,0.52263081,117850.0,117840.0,0.00520904]
["bitfinex","BTCUSD",1755367372201,0.26828899,117850.0,117840.0,0.00520904]
["bitfinex","BTCUSD",1755367372417,0.52263081,117850.0,117840.0,0.00520904]
["bitfinex","BTCUSD",1755367374706,0.52263078,117850.0,117840.0,0.00520904]
["bitfinex","BTCUSD",1755367379199,0.52158757,117850.0,117840.0,0.00520904]
["bitfinex","BTCUSD",1755367383150,0.52158756,117850.0,117840.0,0.00520904]
["bitfinex","BTCUSD",1755367400573,0.5215876,117850.0,117840.0,0.00520904]
["bitfinex","BTCUSD",1755367406209,0.51561661,117850.0,117840.0,0.00520904]
["bitfinex","BTCUSD",1755367406431,0.52158758,117850.0,117840.0,0.00520904]
["bitfinex","BTCUSD",1755367415780,0.26724576,117850.0,117840.0,0.00520904]
["bitfinex","BTCUSD",1755367415982,0.52158758,117850.0,117840.0,0.00520904]
["bitfinex","BTCUSD",1755367430077,0.26724576,117850.0,117840.0,0.00520904]
["bitfinex","BTCUSD",1755367430277,0.52158758,117850.0,117840.0,0.00520904]
["bitfinex","BTCUSD",1755367432621,0.26724576,117850.0,117840.0,0.00520904]
["bitfinex","BTCUSD",1755367432825,0.52158758,117850.0,117840.0,0.00520904]
["bitfinex","BTCUSD",1755367440905,0.52158765,117850.0,117840.0,0.00520904]
["bitfinex","BTCUSD",1755367442097,0.52158765,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367443196,0.26724583,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367443420,0.52158765,117850.0,117840.0,0.00316904]
["bitfinex","BTCUSD",1755367452625,0.52158765,117850.0,117840.0,4.904e-05]
["bitfinex","BTCUSD",1755367455845,1.21819973,117850.0,117840.0,4.904e-05]
["bitfinex","BTCUSD",1755367456058,0.96385791,117850.0,117840.0,4.904e-05]
["bitfinex","BTCUSD",1755367456259,0.98695791,117850.0,117840.0,4.904e-05]
["bitfinex","BTCUSD",1755367457799,0.98098692,117850.0,117840.0,4.904e-05]
["bitfinex","BTCUSD",1755367457999,0.98693719,117850.0,117840.0,4.904e-05]
["bitfinex","BTCUSD",1755367458196,1.03693719,117850.0,117840.0,4.904e-05]
["bitfinex","BTCUSD",1755367467706,0.69777413,117850.0,117840.0,4.904e-05]
["bitfinex","BTCUSD",1755367467909,0.95211595,117850.0,117840.0,4.904e-05]
["bitfinex","BTCUSD",1755367468334,0.44216351,117840.0,117830.0,0.00298]
["bitfinex","BTCUSD",1755367468543,0.33797461,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367468749,0.59231643,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367469067,0.61782143,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367469291,0.61185609,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367470633,0.35751427,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367470856,0.61185609,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367473562,0.22923427,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367473763,0.61189609,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367474432,0.35755427,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367474584,0.61189609,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367475413,0.61187673,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367477428,0.35753491,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367477814,0.61187673,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367478378,0.61187962,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367480228,0.61784016,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367485126,0.36345834,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367485318,0.61780016,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367489943,0.61780791,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367492488,0.61780793,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367497906,0.36346611,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367498246,0.34601709,117840.0,117830.0,0.25953086]
["bitfinex","BTCUSD",1755367498680,0.34601752,117840.0,117830.0,0.25953086]
["bitfinex","BTCUSD",1755367499081,0.32051252,117840.0,117830.0,0.25953086]
["bitfinex","BTCUSD",1755367500859,0.32051252,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367501057,0.32051252,117840.0,117830.0,0.25953086]
["bitfinex","BTCUSD",1755367504089,0.32051252,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367504260,0.32051252,117840.0,117830.0,0.25953086]
["bitfinex","BTCUSD",1755367504472,0.32051174,117840.0,117830.0,0.25953086]
["bitfinex","BTCUSD",1755367509551,0.32051174,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367509763,0.32051174,117840.0,117830.0,0.25953086]
["bitfinex","BTCUSD",1755367511012,0.32051174,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367514459,0.40533298,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367515388,0.32051174,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367518266,0.32053222,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367518661,0.32053235,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367519873,0.32053235,117840.0,117830.0,0.25953086]
["bitfinex","BTCUSD",1755367521316,0.32053275,117840.0,117830.0,0.25953086]
["bitfinex","BTCUSD",1755367522077,0.40535399,117840.0,117830.0,0.25953086]
["bitfinex","BTCUSD",1755367522579,0.32053275,117840.0,117830.0,0.25953086]
["bitfinex","BTCUSD",1755367528907,0.32053275,117840.0,117830.0,0.00518904]
["bitfinex","BTCUSD",1755367529094,0.32053275,117840.0,117830.0,0.25953086]
["bitfinex","BTCUSD",1755367532868,0.32054201,117840.0,117830.0,0.25953086]
["bitfinex","BTCUSD",1755367533686,0.32054197,117840.0,117830.0,0.25953086]
["bitfinex","BTCUSD",1755367537793,0.32054197,117840.0,117830.0,0.25439086]
["bitfinex","BTCUSD",1755367538108,0.32054197,117840.0,117830.0,4.904e-05]
["bitfinex","BTCUSD",1755367538566,0.32054197,117840.0,117830.0,0.00298904]
["bitfinex","BTCUSD",1755367539820,0.40536321,117840.0,117830.0,0.00298904]
["bitfinex","BTCUSD",1755367540021,0.32054197,117840.0,117830.0,0.00298904]
["bitfinex","BTCUSD",1755367540764,0.32054197,117840.0,117830.0,0.00514904]
["bitfinex","BTCUSD",1755367541188,0.32054197,117840.0,117830.0,0.25949086]
["bitfinex","BTCUSD",1755367556238,0.32058197,117840.0,117830.0,0.42922692]
["bitfinex","BTCUSD",1755367559138,0.3205831,117840.0,117830.0,0.42922692]
["bitfinex","BTCUSD",1755367561387,0.15086137,117840.0,117830.0,0.42922692]
["bitfinex","BTCUSD",1755367561541,0.14489054,117840.0,117830.0,0.42922692]
["bitfinex","BTCUSD",1755367561945,0.14489054,117840.0,117830.0,0.51404097]
["bitfinex","BTCUSD",1755367561946,0.01657054,117840.0,117830.0,0.51404097]
["bitfinex","BTCUSD",1755367562163,0.12893102,117840.0,117830.0,0.59886221]
["bitfinex","BTCUSD",1755367564228,0.00065102,117840.0,117830.0,0.59886221]
["bitfinex","BTCUSD",1755367567671,0.00065102,117840.0,117830.0,0.60086221]
["bitfinex","BTCUSD",1755367568580,0.00065102,117840.0,117830.0,0.85520403]
["bitfinex","BTCUSD",1755367570165,0.00065102,117840.0,117830.0,0.88070303]
["bitfinex","BTCUSD",1755367573989,0.00065102,117840.0,117830.0,1.00914303]
["bitfinex","BTCUSD",1755367597100,0.00065102,117840.0,117830.0,0.75480121]
["bitfinex","BTCUSD",1755367598174,0.00065102,117840.0,117830.0,1.00914303]
["bitfinex","BTCUSD",1755367599627,0.00065102,117840.0,117830.0,0.75480121]
["bitfinex","BTCUSD",1755367601362,0.00065102,117840.0,117830.0,0.50045939]
["bitfinex","BTCUSD",1755367601574,0.00065102,117840.0,117830.0,0.75480121]
["bitfinex","BTCUSD",1755367608806,0.00065102,117840.0,117830.0,1.00914303]
["bitfinex","BTCUSD",1755367609925,0.00065102,117840.0,117830.0,1.00814303]
["bitfinex","BTCUSD",1755367610109,0.00065102,117840.0,117830.0,1.00714303]
["bitfinex","BTCUSD",1755367610314,0.00065102,117840.0,117830.0,1.01014303]
["bitfinex","BTCUSD",1755367611261,0.00065102,117840.0,117830.0,1.01114303]
["bitfinex","BTCUSD",1755367615921,0.00065102,117840.0,117830.0,1.35114303]
["bitfinex","BTCUSD",1755367621288,0.00065102,117840.0,117830.0,1.61984303]
["bitfinex","BTCUSD",1755367622309,0.00065102,117840.0,117830.0,1.11115939]
["bitfinex","BTCUSD",1755367622530,0.00065102,117840.0,117830.0,1.61984303]
["bitfinex","BTCUSD",1755367622749,1e-08,117840.0,117830.0,1.65548485]
["bitfinex","BTCUSD",1755367623212,1e-08,117840.0,117830.0,1.65248485]
["bitfinex","BTCUSD",1755367623452,1e-08,117840.0,117830.0,1.65648485]
["bitfinex","BTCUSD",1755367623744,1e-08,117840.0,117830.0,1.65948485]
["bitfinex","BTCUSD",1755367627288,1e-08,117840.0,117830.0,1.92818485]
["bitfinex","BTCUSD",1755367628007,1e-08,117840.0,117830.0,1.90318485]
["bitfinex","BTCUSD",1755367628244,1e-08,117840.0,117830.0,1.92818485]
["bitfinex","BTCUSD",1755367630247,1e-08,117840.0,117830.0,1.90318485]
["bitfinex","BTCUSD",1755367630472,1e-08,117840.0,117830.0,1.92818485]
["bitfinex","BTCUSD",1755367632496,1e-08,117840.0,117830.0,1.90318485]
["bitfinex","BTCUSD",1755367632723,1e-08,117840.0,117830.0,1.92818485]
["bitfinex","BTCUSD",1755367633939,1e-08,117840.0,117830.0,1.90318485]
["bitfinex","BTCUSD",1755367634148,1e-08,117840.0,117830.0,1.92818485]
["bitfinex","BTCUSD",1755367634393,1e-08,117840.0,117830.0,1.67384303]
["bitfinex","BTCUSD",1755367635583,1e-08,117840.0,117830.0,1.64884303]
["bitfinex","BTCUSD",1755367636061,1e-08,117840.0,117830.0,1.67384303]
["bitfinex","BTCUSD",1755367637079,1e-08,117840.0,117830.0,1.64884303]
["bitfinex","BTCUSD",1755367637280,1e-08,117840.0,117830.0,1.67384303]
["bitfinex","BTCUSD",1755367639217,1e-08,117840.0,117830.0,1.64884303]
["bitfinex","BTCUSD",1755367639692,1e-08,117840.0,117830.0,1.67384303]
["bitfinex","BTCUSD",1755367643561,1e-08,117840.0,117830.0,1.16515939]
["bitfinex","BTCUSD",1755367643772,1e-08,117840.0,117830.0,1.67384303]
["bitfinex","BTCUSD",1755367644014,1e-08,117840.0,117830.0,1.64884303]
["bitfinex","BTCUSD",1755367644239,1e-08,117840.0,117830.0,1.67384303]
["bitfinex","BTCUSD",1755367647647,1e-08,117840.0,117830.0,1.92818485]
["bitfinex","BTCUSD",1755367650259,1e-08,117840.0,117830.0,1.90318485]
["bitfinex","BTCUSD",1755367650448,1e-08,117840.0,117830.0,1.92818485]
["bitfinex","BTCUSD",1755367651091,1e-08,117840.0,117830.0,1.94563387]
["bitfinex","BTCUSD",1755367652270,1e-08,117840.0,117830.0,1.94063387]
["bitfinex","BTCUSD",1755367652483,1e-08,117840.0,117830.0,1.91563387]
["bitfinex","BTCUSD",1755367652687,1e-08,117840.0,117830.0,1.94563387]
["bitfinex","BTCUSD",1755367652942,1e-08,117840.0,117830.0,1.94263387]
["bitfinex","BTCUSD",1755367653158,1e-08,117840.0,117830.0,1.94563387]
["bitfinex","BTCUSD",1755367653689,1e-08,117840.0,117830.0,1.92063387]
["bitfinex","BTCUSD",1755367653867,1e-08,117840.0,117830.0,1.94563387]
["bitfinex","BTCUSD",1755367658440,1e-08,117840.0,117830.0,1.92063387]
["bitfinex","BTCUSD",1755367658741,1e-08,117840.0,117830.0,1.94563387]
["bitfinex","BTCUSD",1755367659696,1e-08,117840.0,117830.0,1.92063387]
["bitfinex","BTCUSD",1755367659902,1e-08,117840.0,117830.0,1.94563387]
["bitfinex","BTCUSD",1755367660114,1e-08,117840.0,117830.0,1.69129205]
["bitfinex","BTCUSD",1755367663282,1e-08,117840.0,117830.0,1.92063387]
["bitfinex","BTCUSD",1755367663498,1e-08,117840.0,117830.0,1.94563387]
["bitfinex","BTCUSD",1755367666360,1e-08,117840.0,117830.0,1.69129205]
["bitfinex","BTCUSD",1755367666872,1e-08,117840.0,117830.0,1.66629205]
["bitfinex","BTCUSD",1755367667080,1e-08,117840.0,117830.0,1.69129205]
["bitfinex","BTCUSD",1755367676182,1e-08,117840.0,117830.0,1.94563387]
["bitfinex","BTCUSD",1755367676388,1e-08,117840.0,117830.0,1.92063387]
["bitfinex","BTCUSD",1755367676601,1e-08,117840.0,117830.0,1.94563387]
["bitfinex","BTCUSD",1755367676986,1e-08,117840.0,117830.0,1.92063387]
["bitfinex","BTCUSD",1755367677206,1e-08,117840.0,117830.0,1.94563387]
["bitfinex","BTCUSD",1755367677887,1e-08,117840.0,117830.0,1.92063387]
["bitfinex","BTCUSD",1755367678108,1e-08,117840.0,117830.0,1.94563387]
["bitfinex","BTCUSD",1755367678554,1e-08,117840.0,117830.0,1.95363387]
["bitfinex","BTCUSD",1755367679758,1e-08,117840.0,117830.0,1.94563387]
["bitfinex","BTCUSD",1755367679993,1e-08,117840.0,117830.0,1.69129205]
["bitfinex","BTCUSD",1755367681772,1e-08,117840.0,117830.0,1.66629205]
["bitfinex","BTCUSD",1755367681987,1e-08,117840.0,117830.0,1.69129205]
["bitfinex","BTCUSD",1755367683211,1e-08,117840.0,117830.0,1.16551939]
["bitfinex","BTCUSD",1755367683314,1e-08,117840.0,117830.0,1.67420303]
["bitfinex","BTCUSD",1755367684889,1e-08,117840.0,117830.0,1.68220303]
["bitfinex","BTCUSD",1755367685111,1e-08,117840.0,117830.0,1.17351939]
["bitfinex","BTCUSD",1755367685335,1e-08,117840.0,117830.0,1.68220303]
["bitfinex","BTCUSD",1755367685711,1e-08,117840.0,117830.0,1.65720303]
["bitfinex","BTCUSD",1755367685926,1e-08,117840.0,117830.0,1.68220303]
["bitfinex","BTCUSD",1755367688887,1e-08,117840.0,117830.0,1.65720303]
["bitfinex","BTCUSD",1755367689101,1e-08,117840.0,117830.0,1.68220303]
["bitfinex","BTCUSD",1755367689715,1e-08,117840.0,117830.0,1.65728303]
["bitfinex","BTCUSD",1755367689945,1e-08,117840.0,117830.0,1.68228303]
["bitfinex","BTCUSD",1755367692683,1e-08,117840.0,117830.0,1.65728303]
["bitfinex","BTCUSD",1755367699154,1e-08,117840.0,117830.0,1.64928303]
["bitfinex","BTCUSD",1755367704292,1e-08,117840.0,117830.0,1.65728303]
["bitfinex","BTCUSD",1755367705169,1e-08,117840.0,117830.0,1.69463256]
["bitfinex","BTCUSD",1755367711262,0.00301176,117870.0,117860.0,0.14842133]
["bitfinex","BTCUSD",1755367711551,0.02746176,117870.0,117860.0,0.39376699]
["bitfinex","BTCUSD",1755367712093,0.02746176,117870.0,117860.0,0.64810881]
["bitfinex","BTCUSD",1755367713561,0.02746176,117870.0,117860.0,0.39376699]
["bitfinex","BTCUSD",1755367716108,0.28180358,117870.0,117860.0,0.39376699]
["bitfinex","BTCUSD",1755367717323,0.02746176,117870.0,117860.0,0.39376699]
["bitfinex","BTCUSD",1755367718176,0.28180358,117870.0,117860.0,0.39376699]
["bitfinex","BTCUSD",1755367718842,0.27879182,117870.0,117860.0,0.39376699]
["bitfinex","BTCUSD",1755367722883,0.27879182,117870.0,117860.0,0.39400699]
["bitfinex","BTCUSD",1755367723123,0.27879182,117870.0,117860.0,0.39412699]
["bitfinex","BTCUSD",1755367724178,0.44847027,117870.0,117860.0,0.39412699]
["bitfinex","BTCUSD",1755367725922,0.27879182,117870.0,117860.0,0.39412699]
["bitfinex","BTCUSD",1755367735629,0.44847027,117870.0,117860.0,0.39412699]
["bitfinex","BTCUSD",1755367738856,0.42402027,117870.0,117860.0,0.39412699]
["bitfinex","BTCUSD",1755367739674,0.16967845,117870.0,117860.0,0.39412699]
["bitfinex","BTCUSD",1755367739915,0.42402027,117870.0,117860.0,0.39727699]
["bitfinex","BTCUSD",1755367743987,0.16967845,117870.0,117860.0,0.39727699]
["bitfinex","BTCUSD",1755367744223,0.42402027,117870.0,117860.0,0.39727699]
["bitfinex","BTCUSD",1755367744403,0.16967845,117870.0,117860.0,0.39727699]
["bitfinex","BTCUSD",1755367744618,0.42402027,117870.0,117860.0,0.39727699]
["bitfinex","BTCUSD",1755367744824,0.42402027,117870.0,117860.0,0.39930699]
["bitfinex","BTCUSD",1755367746277,0.16966458,117880.0,117860.0,0.39930699]
["bitfinex","BTCUSD",1755367746506,0.25434182,117870.0,117860.0,0.31449294]
["bitfinex","BTCUSD",1755367746925,0.4240064,117880.0,117860.0,0.31449294]
["bitfinex","BTCUSD",1755367747137,0.25434182,117870.0,117860.0,0.31134294]
["bitfinex","BTCUSD",1755367747826,0.25434182,117870.0,117860.0,0.31441294]
["bitfinex","BTCUSD",1755367752384,0.25434182,117870.0,117860.0,0.31441294]
["bitfinex","BTCUSD",1755367758040,0.16966458,117880.0,117860.0,0.31441294]
["bitfinex","BTCUSD",1755367758253,0.4240064,117880.0,117870.0,0.2544925]
["bitfinex","BTCUSD",1755367758480,0.43992407,117880.0,117870.0,0.31138304]
["bitfinex","BTCUSD",1755367758899,0.43992407,117880.0,117870.0,0.31445304]
["bitfinex","BTCUSD",1755367759529,0.69431491,117880.0,117870.0,0.31445304]
["bitfinex","BTCUSD",1755367767629,0.18563127,117880.0,117870.0,0.31445304]
["bitfinex","BTCUSD",1755367767812,0.69431491,117880.0,117870.0,0.31445304]
["bitfinex","BTCUSD",1755367767957,0.52465033,117880.0,117870.0,0.31445304]
["bitfinex","BTCUSD",1755367768161,0.69431439,117880.0,117870.0,0.31445304]
["bitfinex","BTCUSD",1755367768431,0.18563075,117880.0,117870.0,0.31445304]
["bitfinex","BTCUSD",1755367768641,0.4240549,117880.0,117870.0,0.31648304]
["bitfinex","BTCUSD",1755367768792,0.43997257,117880.0,117870.0,0.31648304]
["bitfinex","BTCUSD",1755367769484,0.25439084,117880.0,117870.0,0.31648304]
["bitfinex","BTCUSD",1755367769766,4.902e-05,117880.0,117870.0,0.31648304]
["bitfinex","BTCUSD",1755367770023,0.25439084,117880.0,117870.0,0.31648304]
["bitfinex","BTCUSD",1755367773822,0.4240549,117880.0,117870.0,0.31648304]
["bitfinex","BTCUSD",1755367774441,0.25439084,117880.0,117870.0,0.31648304]
["bitfinex","BTCUSD",1755367775189,0.4240549,117880.0,117870.0,0.31648304]
["bitfinex","BTCUSD",1755367775460,0.4240549,117880.0,117870.0,0.14477459]
["bitfinex","BTCUSD",1755367775633,0.67839672,117880.0,117870.0,0.14477459]
["bitfinex","BTCUSD",1755367775880,0.67839672,117880.0,117870.0,0.21692405]
["bitfinex","BTCUSD",1755367776251,0.6783477,117880.0,117870.0,0.08788405]
["bitfinex","BTCUSD",1755367776447,0.6783477,117880.0,117870.0,0.21692405]
["bitfinex","BTCUSD",1755367779177,0.6783477,117880.0,117870.0,0.3885825]
["bitfinex","BTCUSD",1755367779822,0.42400588,117880.0,117870.0,0.3885825]
["bitfinex","BTCUSD",1755367780024,0.42400588,117880.0,117870.0,0.44546404]
["bitfinex","BTCUSD",1755367782815,0.42400588,117880.0,117870.0,0.44542404]
["bitfinex","BTCUSD",1755367783736,0.42400588,117880.0,117870.0,0.27574559]
["bitfinex","BTCUSD",1755367784889,0.6783477,117880.0,117870.0,0.27574559]
["bitfinex","BTCUSD",1755367786983,0.6783477,117880.0,117870.0,0.27069559]
["bitfinex","BTCUSD",1755367787192,0.6783477,117880.0,117870.0,0.21381405]
["bitfinex","BTCUSD",1755367789458,0.16967845,117870.0,117860.0,0.03482161]
["bitfinex","BTCUSD",1755367789660,0.42402027,117870.0,117860.0,0.21690405]
["bitfinex","BTCUSD",1755367790830,0.42402027,117870.0,117860.0,0.08782405]
["bitfinex","BTCUSD",1755367791038,0.42402027,117870.0,117860.0,0.24350447]
["bitfinex","BTCUSD",1755367791452,0.42402027,117870.0,117860.0,0.11442447]
["bitfinex","BTCUSD",1755367791664,0.42402027,117870.0,117860.0,0.24354447]
["bitfinex","BTCUSD",1755367792746,0.42402027,117870.0,117860.0,0.11442447]
["bitfinex","BTCUSD",1755367792965,0.42402027,117870.0,117860.0,0.24350447]
["bitfinex","BTCUSD",1755367794001,0.42402027,117870.0,117860.0,0.11442447]
["bitfinex","BTCUSD",1755367794209,0.42402027,117870.0,117860.0,0.24350447]
["bitfinex","BTCUSD",1755367794835,0.42402027,117870.0,117860.0,0.24548447]
["bitfinex","BTCUSD",1755367795048,0.38192317,117870.0,117860.0,0.24548447]
["bitfinex","BTCUSD",1755367795256,0.38192317,117870.0,117860.0,0.11640447]
["bitfinex","BTCUSD",1755367795644,0.38192317,117870.0,117860.0,0.24544447]
["bitfinex","BTCUSD",1755367796031,0.34007793,117870.0,117860.0,0.24544447]
["bitfinex","BTCUSD",1755367796792,0.34007793,117870.0,117860.0,0.24568447]
["bitfinex","BTCUSD",1755367797063,0.34007793,117870.0,117860.0,0.11640447]
["bitfinex","BTCUSD",1755367797249,0.29823269,117870.0,117860.0,0.24568447]
["bitfinex","BTCUSD",1755367797507,0.29823269,117870.0,117860.0,0.11640447]
["bitfinex","BTCUSD",1755367797713,0.29718693,117870.0,117860.0,0.11640447]
["bitfinex","BTCUSD",1755367797925,0.29718693,117870.0,117860.0,0.24568447]
["bitfinex","BTCUSD",1755367798860,0.29718693,117870.0,117860.0,0.24564447]
["bitfinex","BTCUSD",1755367799500,0.29718693,117870.0,117860.0,0.11640447]
["bitfinex","BTCUSD",1755367799711,0.29718693,117870.0,117860.0,0.24564447]
["bitfinex","BTCUSD",1755367800155,0.04284511,117870.0,117860.0,0.24564447]
["bitfinex","BTCUSD",1755367800572,0.29718693,117870.0,117860.0,0.24564447]
["bitfinex","BTCUSD",1755367800783,0.29718693,117870.0,117860.0,0.11640447]
["bitfinex","BTCUSD",1755367801011,0.29718693,117870.0,117860.0,0.24568447]
["bitfinex","BTCUSD",1755367801209,0.29718693,117870.0,117860.0,0.11640447]
["bitfinex","BTCUSD",1755367802049,0.29718693,117870.0,117860.0,0.24568447]
["bitfinex","BTCUSD",1755367802697,0.29718693,117870.0,117860.0,0.11640447]
["bitfinex","BTCUSD",1755367802905,0.29718693,117870.0,117860.0,0.24564447]
["bitfinex","BTCUSD",1755367803419,0.29718693,117870.0,117860.0,0.11640447]
["bitfinex","BTCUSD",1755367803623,0.29718693,117870.0,117860.0,0.24564447]
["bitfinex","BTCUSD",1755367804984,0.29718693,117870.0,117860.0,0.24568447]
["bitfinex","BTCUSD",1755367805211,0.29718693,117870.0,117860.0,0.24564447]
["bitfinex","BTCUSD",1755367806765,0.29718693,117870.0,117860.0,0.11640447]
["bitfinex","BTCUSD",1755367807231,0.29718693,117870.0,117860.0,0.24564447]
["bitfinex","BTCUSD",1755367807686,0.29718693,117870.0,117860.0,0.11640447]
["bitfinex","BTCUSD",1755367807818,0.29718693,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367809046,0.29718693,117870.0,117860.0,0.11640447]
["bitfinex","BTCUSD",1755367809283,0.29718693,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367819279,0.31310005,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367823985,0.05875823,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367824186,0.04284511,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367824434,0.29718693,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367824607,0.31310005,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367826896,0.05875823,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367827120,0.04284511,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367827342,0.29718693,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367827576,0.31310005,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367833934,0.33054907,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367835946,0.07620725,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367836218,0.31463595,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367836425,0.33054907,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367837143,0.33054746,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367839668,0.31463595,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367839877,0.33054725,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367842528,0.31463595,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367842768,0.33054736,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367847486,0.31463595,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367847671,0.33054827,117870.0,117860.0,0.24560447]
["bitfinex","BTCUSD",1755367850557,0.33054827,117870.0,117860.0,0.24326447]
["bitfinex","BTCUSD",1755367851095,0.33054827,117870.0,117860.0,0.24528447]
["bitfinex","BTCUSD",1755367851308,0.3305484,117870.0,117860.0,0.24528447]
["bitfinex","BTCUSD",1755367853060,0.3305484,117870.0,117860.0,0.08984405]
["bitfinex","BTCUSD",1755367853285,0.33651357,117870.0,117860.0,0.1288]
["bitfinex","BTCUSD",1755367853713,0.36201157,117870.0,117860.0,0.1288]
["bitfinex","BTCUSD",1755367856867,0.10766975,117870.0,117860.0,0.1288]
["bitfinex","BTCUSD",1755367857073,0.18714187,117860.0,117850.0,0.13188]
["bitfinex","BTCUSD",1755367857280,0.18714187,117860.0,117850.0,0.21871405]
["bitfinex","BTCUSD",1755367857281,0.45739614,117860.0,117850.0,0.21871405]
["bitfinex","BTCUSD",1755367859965,0.45737288,117860.0,117850.0,0.21871405]
["bitfinex","BTCUSD",1755367865558,0.20303106,117860.0,117850.0,0.2344137]
["bitfinex","BTCUSD",1755367865729,0.45737288,117860.0,117850.0,0.2344137]
["bitfinex","BTCUSD",1755367871878,0.20303106,117860.0,117850.0,0.48875552]
["bitfinex","BTCUSD",1755367872336,0.20303106,117860.0,117850.0,0.2344137]
["bitfinex","BTCUSD",1755367872766,0.45737288,117860.0,117850.0,0.2344137]
["bitfinex","BTCUSD",1755367873023,0.20303106,117860.0,117850.0,0.2344137]
["bitfinex","BTCUSD",1755367876644,0.20303106,117860.0,117850.0,0.48875552]
["bitfinex","BTCUSD",1755367877471,0.01744902,117860.0,117850.0,0.65846277]
["bitfinex","BTCUSD",1755367878765,0.18714187,117860.0,117850.0,0.65846277]
["bitfinex","BTCUSD",1755367884176,0.04284511,117870.0,117850.0,0.65846277]
["bitfinex","BTCUSD",1755367884389,0.07619439,117870.0,117860.0,0.25756182]
["bitfinex","BTCUSD",1755367884640,0.07619439,117870.0,117860.0,0.00532]
["bitfinex","BTCUSD",1755367885074,0.06029413,117870.0,117860.0,0.17501285]
["bitfinex","BTCUSD",1755367892612,0.01744902,117870.0,117860.0,0.2598269]
["bitfinex","BTCUSD",1755367892852,0.01744902,117870.0,117860.0,0.59544432]
["bitfinex","BTCUSD",1755367893084,0.18556076,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755367893326,0.20300978,117880.0,117870.0,0.55286027]
["bitfinex","BTCUSD",1755367893545,0.18556076,117880.0,117870.0,0.55818027]
["bitfinex","BTCUSD",1755367893732,0.18711308,117880.0,117870.0,0.6052241]
["bitfinex","BTCUSD",1755367894064,0.20300978,117880.0,117870.0,0.6052241]
["bitfinex","BTCUSD",1755367894284,0.03334572,117880.0,117870.0,0.35088228]
["bitfinex","BTCUSD",1755367894486,0.01744902,117880.0,117870.0,0.6052241]
["bitfinex","BTCUSD",1755367896048,0.18711308,117880.0,117870.0,0.35088228]
["bitfinex","BTCUSD",1755367898238,0.18711308,117880.0,117870.0,0.6052241]
["bitfinex","BTCUSD",1755367898977,0.01744902,117880.0,117870.0,0.6052241]
["bitfinex","BTCUSD",1755367900501,0.45699892,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1755367900726,0.47444794,117890.0,117880.0,0.17168406]
["bitfinex","BTCUSD",1755367900936,0.47444794,117890.0,117880.0,0.17473406]
["bitfinex","BTCUSD",1755367901698,0.47444794,117890.0,117880.0,0.00507]
["bitfinex","BTCUSD",1755367908269,0.22010612,117890.0,117880.0,0.00507]
["bitfinex","BTCUSD",1755367908515,0.47444794,117890.0,117880.0,0.17473406]
["bitfinex","BTCUSD",1755367908735,0.47444607,117890.0,117880.0,0.17473406]
["bitfinex","BTCUSD",1755367909834,0.47444607,117890.0,117880.0,0.00507]
["bitfinex","BTCUSD",1755367910048,0.22010425,117890.0,117880.0,0.00507]
["bitfinex","BTCUSD",1755367910265,0.47444607,117890.0,117880.0,0.17473406]
["bitfinex","BTCUSD",1755367911183,0.04197133,117890.0,117880.0,0.17473406]
["bitfinex","BTCUSD",1755367911398,0.04197133,117890.0,117880.0,0.59513077]
["bitfinex","BTCUSD",1755367911399,0.02609035,117890.0,117880.0,0.59513077]
["bitfinex","BTCUSD",1755367912024,0.01744902,117890.0,117880.0,0.59513077]
["bitfinex","BTCUSD",1755367912890,0.01744902,117890.0,117880.0,0.34078895]
["bitfinex","BTCUSD",1755367913302,0.01744902,117890.0,117880.0,0.59513077]
["bitfinex","BTCUSD",1755367914357,0.01744902,117890.0,117880.0,0.34078895]
["bitfinex","BTCUSD",1755367914786,0.01744902,117890.0,117880.0,0.59513077]
["bitfinex","BTCUSD",1755367920472,0.01744902,117890.0,117880.0,0.34078895]
["bitfinex","BTCUSD",1755367920697,0.18709869,117890.0,117880.0,0.34078895]
["bitfinex","BTCUSD",1755367922363,0.20299846,117890.0,117880.0,0.34078895]
["bitfinex","BTCUSD",1755367928067,0.20300183,117890.0,117880.0,0.34078895]
["bitfinex","BTCUSD",1755367930783,0.03335216,117890.0,117880.0,0.34078895]
["bitfinex","BTCUSD",1755367930995,0.01744902,117890.0,117880.0,0.34078895]
["bitfinex","BTCUSD",1755367932959,0.18709869,117890.0,117880.0,0.34078895]
["bitfinex","BTCUSD",1755367933367,0.03335216,117890.0,117880.0,0.34078895]
["bitfinex","BTCUSD",1755367933607,0.01744902,117890.0,117880.0,0.34078895]
["bitfinex","BTCUSD",1755367934643,0.18709869,117890.0,117880.0,0.34078895]
["bitfinex","BTCUSD",1755367935049,0.20300404,117890.0,117880.0,0.34078895]
["bitfinex","BTCUSD",1755367940860,0.20300404,117890.0,117880.0,0.59513077]
["bitfinex","BTCUSD",1755367941825,0.20300404,117890.0,117880.0,0.34078895]
["bitfinex","BTCUSD",1755367943409,0.45734586,117890.0,117880.0,0.08988405]
["bitfinex","BTCUSD",1755367943598,0.20300404,117890.0,117880.0,0.25954811]
["bitfinex","BTCUSD",1755367946555,0.45734586,117890.0,117880.0,0.25954811]
["bitfinex","BTCUSD",1755367946858,0.20300404,117890.0,117880.0,0.25954811]
["bitfinex","BTCUSD",1755367949605,0.01590535,117890.0,117880.0,0.51388993]
["bitfinex","BTCUSD",1755367949826,0.46288689,117900.0,117880.0,0.59513077]
["bitfinex","BTCUSD",1755367950052,0.01744902,117890.0,117880.0,0.59208077]
["bitfinex","BTCUSD",1755367950268,0.01744902,117890.0,117880.0,0.72112077]
["bitfinex","BTCUSD",1755367950691,0.01744902,117890.0,117880.0,0.72424077]
["bitfinex","BTCUSD",1755367956140,0.18709869,117890.0,117880.0,0.72424077]
["bitfinex","BTCUSD",1755367957051,0.18709869,117890.0,117880.0,0.46989895]
["bitfinex","BTCUSD",1755367957258,0.20301004,117890.0,117880.0,0.46989895]
["bitfinex","BTCUSD",1755367960361,0.20301004,117890.0,117880.0,0.30023489]
["bitfinex","BTCUSD",1755367960582,0.45735186,117890.0,117880.0,0.30023489]
["bitfinex","BTCUSD",1755367960805,0.20301004,117890.0,117880.0,0.46989895]
["bitfinex","BTCUSD",1755367961253,0.45735186,117890.0,117880.0,0.46989895]
["bitfinex","BTCUSD",1755367961485,0.45735186,117890.0,117880.0,0.30023489]
["bitfinex","BTCUSD",1755367962088,0.45735186,117890.0,117880.0,0.21899405]
["bitfinex","BTCUSD",1755367964397,0.20301004,117890.0,117880.0,0.21899405]
["bitfinex","BTCUSD",1755367964611,0.45735186,117890.0,117880.0,0.21899405]
["bitfinex","BTCUSD",1755367966529,0.20301004,117890.0,117880.0,0.21899405]
["bitfinex","BTCUSD",1755367966749,0.45735186,117890.0,117880.0,0.38865811]
["bitfinex","BTCUSD",1755367966963,0.45735186,117890.0,117880.0,0.21899405]
["bitfinex","BTCUSD",1755367969060,0.45735186,117890.0,117880.0,0.28414387]
["bitfinex","BTCUSD",1755367969871,0.45735186,117890.0,117880.0,0.21899405]
["bitfinex","BTCUSD",1755367973117,0.45735186,117890.0,117880.0,0.38865811]
["bitfinex","BTCUSD",1755367974443,0.44144051,117890.0,117880.0,0.38865811]
["bitfinex","BTCUSD",1755367974670,0.45735442,117890.0,117880.0,0.38865811]
["bitfinex","BTCUSD",1755367975795,0.2030126,117890.0,117880.0,0.38865811]
["bitfinex","BTCUSD",1755367976004,0.45735442,117890.0,117880.0,0.38865811]
["bitfinex","BTCUSD",1755367980492,0.2030126,117890.0,117880.0,0.38865811]
["bitfinex","BTCUSD",1755367980706,0.45735442,117890.0,117880.0,0.38865811]
["bitfinex","BTCUSD",1755367982577,0.45735442,117890.0,117880.0,0.21899405]
["bitfinex","BTCUSD",1755367983227,0.2030126,117890.0,117880.0,0.21899405]
["bitfinex","BTCUSD",1755367983372,0.45735442,117890.0,117880.0,0.21899405]
["bitfinex","BTCUSD",1755367985698,0.45735423,117890.0,117880.0,0.21899405]
["bitfinex","BTCUSD",1755367986228,0.20301241,117890.0,117880.0,0.21899405]
["bitfinex","BTCUSD",1755367986439,0.45735423,117890.0,117880.0,0.21899405]
["bitfinex","BTCUSD",1755367988218,0.4573541,117890.0,117880.0,0.21899405]
["bitfinex","BTCUSD",1755367996284,0.4573541,117890.0,117880.0,0.38865811]
["bitfinex","BTCUSD",1755367997266,0.457354,117890.0,117880.0,0.38865811]
["bitfinex","BTCUSD",1755367997442,0.457354,117890.0,117880.0,0.25961811]
["bitfinex","BTCUSD",1755367997655,0.457354,117890.0,117880.0,0.21883405]
["bitfinex","BTCUSD",1755367999515,0.457354,117890.0,117880.0,0.08995405]
["bitfinex","BTCUSD",1755367999718,0.457354,117890.0,117880.0,0.21879405]
["bitfinex","BTCUSD",1755368002179,0.457354,117890.0,117880.0,0.42775436]
["bitfinex","BTCUSD",1755368003077,0.45735435,117890.0,117880.0,0.42775436]
["bitfinex","BTCUSD",1755368003277,0.20301253,117890.0,117880.0,0.42775436]
["bitfinex","BTCUSD",1755368003527,0.45735435,117890.0,117880.0,0.42775436]
["bitfinex","BTCUSD",1755368004671,0.20301253,117890.0,117880.0,0.42775436]
["bitfinex","BTCUSD",1755368005318,0.45735435,117890.0,117880.0,0.42775436]
["bitfinex","BTCUSD",1755368006233,0.20301253,117890.0,117880.0,0.42775436]
["bitfinex","BTCUSD",1755368006449,0.45735435,117890.0,117880.0,0.42775436]
["bitfinex","BTCUSD",1755368007371,0.20301253,117890.0,117880.0,0.42775436]
["bitfinex","BTCUSD",1755368007582,0.45735435,117890.0,117880.0,0.42775436]
["bitfinex","BTCUSD",1755368010826,0.20301253,117890.0,117880.0,0.42775436]
["bitfinex","BTCUSD",1755368011043,0.45735435,117890.0,117880.0,0.42775436]
["bitfinex","BTCUSD",1755368011894,0.45735435,117890.0,117880.0,0.38845811]
["bitfinex","BTCUSD",1755368014582,0.20301253,117890.0,117880.0,0.38845811]
["bitfinex","BTCUSD",1755368014784,0.45735435,117890.0,117880.0,0.38845811]
["bitfinex","BTCUSD",1755368016750,0.20301253,117890.0,117880.0,0.38845811]
["bitfinex","BTCUSD",1755368016964,0.45735435,117890.0,117880.0,0.38845811]
["bitfinex","BTCUSD",1755368017356,0.20301253,117890.0,117880.0,0.38845811]
["bitfinex","BTCUSD",1755368017569,0.20301253,117890.0,117880.0,0.40330183]
["bitfinex","BTCUSD",1755368018307,0.18709869,117890.0,117880.0,0.40330183]
["bitfinex","BTCUSD",1755368021307,0.2030116,117890.0,117880.0,0.40330183]
["bitfinex","BTCUSD",1755368021456,0.2030116,117890.0,117880.0,0.38845811]
["bitfinex","BTCUSD",1755368026006,0.45735342,117890.0,117880.0,0.38845811]
["bitfinex","BTCUSD",1755368029444,0.2030116,117890.0,117880.0,0.38845811]
["bitfinex","BTCUSD",1755368029641,0.45735342,117890.0,117880.0,0.38845811]
["bitfinex","BTCUSD",1755368032210,0.45735318,117890.0,117880.0,0.38845811]
["bitfinex","BTCUSD",1755368032562,0.45735322,117890.0,117880.0,0.38845811]
["bitfinex","BTCUSD",1755368033710,0.45735322,117890.0,117880.0,0.21879405]
["bitfinex","BTCUSD",1755368036481,0.45735322,117890.0,117880.0,0.28392387]
["bitfinex","BTCUSD",1755368039530,0.45735322,117890.0,117880.0,0.21879405]
["bitfinex","BTCUSD",1755368041338,0.2030114,117890.0,117880.0,0.21879405]
["bitfinex","BTCUSD",1755368041551,0.45735322,117890.0,117880.0,0.21879405]
["bitfinex","BTCUSD",1755368042139,0.2030114,117890.0,117880.0,0.21879405]
["bitfinex","BTCUSD",1755368042366,0.45735322,117890.0,117880.0,0.21879405]
["bitfinex","BTCUSD",1755368042775,0.2030114,117890.0,117880.0,0.21879405]
["bitfinex","BTCUSD",1755368042983,0.45735322,117890.0,117880.0,0.21879405]
["bitfinex","BTCUSD",1755368044290,0.2030114,117890.0,117880.0,0.21879405]
["bitfinex","BTCUSD",1755368044530,0.45735322,117890.0,117880.0,0.21879405]
["bitfinex","BTCUSD",1755368046614,0.2030114,117890.0,117880.0,0.21879405]
["bitfinex","BTCUSD",1755368046741,0.45735322,117890.0,117880.0,0.21879405]
["bitfinex","BTCUSD",1755368051288,0.2030114,117890.0,117880.0,0.21879405]
["bitfinex","BTCUSD",1755368051476,0.45735322,117890.0,117880.0,0.21879405]
["bitfinex","BTCUSD",1755368051772,0.45735435,117890.0,117880.0,0.21879405]
["bitfinex","BTCUSD",1755368054910,0.20301253,117890.0,117880.0,0.21879405]
["bitfinex","BTCUSD",1755368055110,0.45735435,117890.0,117880.0,0.21879405]
["bitfinex","BTCUSD",1755368058048,0.20301253,117890.0,117880.0,0.28392387]
["bitfinex","BTCUSD",1755368058465,0.45735435,117890.0,117880.0,0.28392387]
["bitfinex","BTCUSD",1755368061629,0.45735435,117890.0,117880.0,0.21879405]
["bitfinex","BTCUSD",1755368062798,0.45735435,117890.0,117880.0,0.38845811]
["bitfinex","BTCUSD",1755368066486,0.45735579,117890.0,117880.0,0.38845811]
["bitfinex","BTCUSD",1755368067602,0.45735579,117890.0,117880.0,0.21879405]
["bitfinex","BTCUSD",1755368069482,0.45735639,117890.0,117880.0,0.21879405]
["bitfinex","BTCUSD",1755368070431,0.45735639,117890.0,117880.0,0.08995405]
["bitfinex","BTCUSD",1755368070637,0.45735639,117890.0,117880.0,0.21871405]
["bitfinex","BTCUSD",1755368071455,0.45735639,117890.0,117880.0,0.08995405]
["bitfinex","BTCUSD",1755368071681,0.45735639,117890.0,117880.0,0.21871405]
["bitfinex","BTCUSD",1755368072290,0.44144051,117890.0,117880.0,0.21871405]
["bitfinex","BTCUSD",1755368072494,0.45735636,117890.0,117880.0,0.08995405]
["bitfinex","BTCUSD",1755368072703,0.45735636,117890.0,117880.0,0.21731405]
["bitfinex","BTCUSD",1755368072916,0.45867636,117890.0,117880.0,0.2582452]
["bitfinex","BTCUSD",1755368077223,0.45867636,117890.0,117880.0,0.21731405]
["bitfinex","BTCUSD",1755368082570,0.45867636,117890.0,117880.0,0.08855405]
["bitfinex","BTCUSD",1755368082788,0.20433454,117890.0,117880.0,0.08855405]
["bitfinex","BTCUSD",1755368083003,0.45867636,117890.0,117880.0,0.21727405]
["bitfinex","BTCUSD",1755368088791,0.20433454,117890.0,117880.0,0.21727405]
["bitfinex","BTCUSD",1755368089008,0.45867636,117890.0,117880.0,0.21727405]
["bitfinex","BTCUSD",1755368089206,0.45735636,117890.0,117880.0,0.21727405]
["bitfinex","BTCUSD",1755368091362,0.45735636,117890.0,117880.0,0.25821811]
["bitfinex","BTCUSD",1755368091579,0.45735636,117890.0,117880.0,0.38693811]
["bitfinex","BTCUSD",1755368091787,0.45735636,117890.0,117880.0,0.25821811]
["bitfinex","BTCUSD",1755368091987,0.45505438,117890.0,117880.0,0.46888234]
["bitfinex","BTCUSD",1755368092618,0.45505195,117890.0,117880.0,0.46888234]
["bitfinex","BTCUSD",1755368093577,0.20071013,117890.0,117880.0,0.46888234]
["bitfinex","BTCUSD",1755368093775,0.45505195,117890.0,117880.0,0.46888234]
["bitfinex","BTCUSD",1755368094198,0.45505195,117890.0,117880.0,0.29921828]
["bitfinex","BTCUSD",1755368094341,0.45505195,117890.0,117880.0,0.21727405]
["bitfinex","BTCUSD",1755368095520,0.43913853,117890.0,117880.0,0.21727405]
["bitfinex","BTCUSD",1755368096570,0.18479671,117890.0,117880.0,0.21727405]
["bitfinex","BTCUSD",1755368096765,0.43913853,117890.0,117880.0,0.21727405]
["bitfinex","BTCUSD",1755368101850,0.18479671,117890.0,117880.0,0.38693811]
["bitfinex","BTCUSD",1755368102054,0.43913853,117890.0,117880.0,0.46888234]
["bitfinex","BTCUSD",1755368102997,0.18479671,117890.0,117880.0,0.46888234]
["bitfinex","BTCUSD",1755368103414,0.43913853,117890.0,117880.0,0.46888234]
["bitfinex","BTCUSD",1755368104204,0.43913853,117890.0,117880.0,0.46807493]
["bitfinex","BTCUSD",1755368104406,0.43913853,117890.0,117880.0,0.47008493]
["bitfinex","BTCUSD",1755368105238,0.18479671,117890.0,117880.0,0.47008493]
["bitfinex","BTCUSD",1755368105533,0.43913853,117890.0,117880.0,0.3881407]
["bitfinex","BTCUSD",1755368105760,0.18479671,117890.0,117880.0,0.3881407]
["bitfinex","BTCUSD",1755368106058,0.43913853,117890.0,117880.0,0.3881407]
["bitfinex","BTCUSD",1755368106425,0.44114853,117890.0,117880.0,0.21334664]
["bitfinex","BTCUSD",1755368106631,0.44114853,117890.0,117880.0,0.25281154]
["bitfinex","BTCUSD",1755368107212,0.44114853,117890.0,117880.0,0.25595154]
["bitfinex","BTCUSD",1755368107531,0.44114853,117890.0,117880.0,0.21648664]
["bitfinex","BTCUSD",1755368110825,0.44114853,117890.0,117880.0,0.21849664]
["bitfinex","BTCUSD",1755368111278,0.44114853,117890.0,117880.0,0.08977664]
["bitfinex","BTCUSD",1755368111450,0.18680671,117890.0,117880.0,0.21849664]
["bitfinex","BTCUSD",1755368111897,0.44114853,117890.0,117880.0,0.21849664]
["bitfinex","BTCUSD",1755368113344,0.18680671,117890.0,117880.0,0.21849664]
["bitfinex","BTCUSD",1755368113557,0.44114853,117890.0,117880.0,0.21849664]
["bitfinex","BTCUSD",1755368115944,0.18680671,117890.0,117880.0,0.21849664]
["bitfinex","BTCUSD",1755368116351,0.44114853,117890.0,117880.0,0.21849664]
["bitfinex","BTCUSD",1755368117099,0.18680671,117890.0,117880.0,0.21849664]
["bitfinex","BTCUSD",1755368117309,0.44114853,117890.0,117880.0,0.21849664]
["bitfinex","BTCUSD",1755368119179,0.18680671,117890.0,117880.0,0.21849664]
["bitfinex","BTCUSD",1755368119594,0.44114853,117890.0,117880.0,0.21849664]
["bitfinex","BTCUSD",1755368120193,0.18680671,117890.0,117880.0,0.21849664]
["bitfinex","BTCUSD",1755368120318,0.44114853,117890.0,117880.0,0.21849664]
["bitfinex","BTCUSD",1755368121321,0.18680671,117890.0,117880.0,0.21849664]
["bitfinex","BTCUSD",1755368121519,0.44114853,117890.0,117880.0,0.21849664]
["bitfinex","BTCUSD",1755368124588,0.18680671,117890.0,117880.0,0.21849664]
["bitfinex","BTCUSD",1755368125009,0.44114853,117890.0,117880.0,0.3881607]
["bitfinex","BTCUSD",1755368125959,0.43913853,117890.0,117880.0,0.3881607]
["bitfinex","BTCUSD",1755368126174,0.18479671,117890.0,117880.0,0.3881607]
["bitfinex","BTCUSD",1755368126376,0.43913853,117890.0,117880.0,0.3881607]
["bitfinex","BTCUSD",1755368126584,0.18479671,117890.0,117880.0,0.3881607]
["bitfinex","BTCUSD",1755368127005,0.43913853,117890.0,117880.0,0.3881607]
["bitfinex","BTCUSD",1755368127203,0.18479671,117890.0,117880.0,0.3881607]
["bitfinex","BTCUSD",1755368127735,0.43913853,117890.0,117880.0,0.47022719]
["bitfinex","BTCUSD",1755368127936,0.43913853,117890.0,117880.0,0.3881607]
["bitfinex","BTCUSD",1755368128140,0.18479671,117890.0,117880.0,0.3881607]
["bitfinex","BTCUSD",1755368128566,0.43913853,117890.0,117880.0,0.3881607]
["bitfinex","BTCUSD",1755368131631,0.18479671,117890.0,117880.0,0.3881607]
["bitfinex","BTCUSD",1755368131853,0.43913853,117890.0,117880.0,0.3881607]
["bitfinex","BTCUSD",1755368132007,0.44112853,117890.0,117880.0,0.08462664]
["bitfinex","BTCUSD",1755368132195,0.44112853,117890.0,117880.0,0.21366664]
["bitfinex","BTCUSD",1755368132394,0.44112853,117890.0,117880.0,0.08462664]
["bitfinex","BTCUSD",1755368132851,0.44112853,117890.0,117880.0,0.21370664]
["bitfinex","BTCUSD",1755368135002,0.16967845,117870.0,117850.0,0.47238261]
["bitfinex","BTCUSD",1755368135220,0.42402027,117870.0,117860.0,0.3889069]
["bitfinex","BTCUSD",1755368135657,0.16967845,117870.0,117860.0,0.3889069]
["bitfinex","BTCUSD",1755368136310,0.16967845,117870.0,117860.0,0.09005405]
["bitfinex","BTCUSD",1755368136540,0.44345929,117870.0,117860.0,0.21401405]
["bitfinex","BTCUSD",1755368137375,0.44345929,117870.0,117860.0,0.21709405]
["bitfinex","BTCUSD",1755368138293,0.52828053,117870.0,117860.0,0.21413405]
["bitfinex","BTCUSD",1755368138730,0.57289929,117870.0,117860.0,0.21413405]
["bitfinex","BTCUSD",1755368142693,0.57289929,117870.0,117860.0,0.21429405]
["bitfinex","BTCUSD",1755368143036,0.44345929,117870.0,117860.0,0.21429405]
["bitfinex","BTCUSD",1755368143277,0.44345929,117870.0,117860.0,0.08481405]
["bitfinex","BTCUSD",1755368143482,0.18911747,117870.0,117860.0,0.21429405]
["bitfinex","BTCUSD",1755368143695,0.44345929,117870.0,117860.0,0.21429405]
["bitfinex","BTCUSD",1755368144415,0.18911747,117870.0,117860.0,0.08481405]
["bitfinex","BTCUSD",1755368144642,0.44345929,117870.0,117860.0,0.21429405]
["bitfinex","BTCUSD",1755368144875,0.44345929,117870.0,117860.0,0.21433405]
["bitfinex","BTCUSD",1755368145226,0.18911747,117870.0,117860.0,0.21433405]
["bitfinex","BTCUSD",1755368145655,0.44345929,117870.0,117860.0,0.21433405]
["bitfinex","BTCUSD",1755368145933,0.44345929,117870.0,117860.0,0.21741405]
["bitfinex","BTCUSD",1755368146156,0.44345929,117870.0,117860.0,0.21957405]
["bitfinex","BTCUSD",1755368148132,0.18911747,117870.0,117860.0,0.21957405]
["bitfinex","BTCUSD",1755368148344,0.44345929,117870.0,117860.0,0.21957405]
["bitfinex","BTCUSD",1755368148767,0.52828053,117870.0,117860.0,0.21957405]
["bitfinex","BTCUSD",1755368150049,0.44345929,117870.0,117860.0,0.21957405]
["bitfinex","BTCUSD",1755368152549,0.18911747,117870.0,117860.0,0.21957405]
["bitfinex","BTCUSD",1755368152772,0.44146929,117870.0,117860.0,0.21957405]
["bitfinex","BTCUSD",1755368158285,0.18712747,117870.0,117860.0,0.21957405]
["bitfinex","BTCUSD",1755368158722,0.44146929,117870.0,117860.0,0.21957405]
["bitfinex","BTCUSD",1755368160389,0.18712747,117870.0,117860.0,0.21957405]
["bitfinex","BTCUSD",1755368160576,0.18712747,117870.0,117860.0,0.3892669]
["bitfinex","BTCUSD",1755368160873,0.18712747,117870.0,117860.0,0.64360872]
["bitfinex","BTCUSD",1755368161084,0.18712747,117870.0,117860.0,0.3892669]
["bitfinex","BTCUSD",1755368162465,0.44146929,117870.0,117860.0,0.3892669]
["bitfinex","BTCUSD",1755368166077,0.42402027,117870.0,117860.0,0.3892669]
["bitfinex","BTCUSD",1755368166283,0.16967845,117870.0,117860.0,0.3892669]
["bitfinex","BTCUSD",1755368167602,0.42402027,117870.0,117860.0,0.3892669]
["bitfinex","BTCUSD",1755368167823,0.16967845,117870.0,117860.0,0.3892669]
["bitfinex","BTCUSD",1755368174754,0.1855668,117880.0,117860.0,0.3892669]
["bitfinex","BTCUSD",1755368174755,0.03335176,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1755368174964,0.18711308,117880.0,117870.0,0.2597325]
["bitfinex","BTCUSD",1755368175387,0.4414549,117880.0,117870.0,0.2597325]
["bitfinex","BTCUSD",1755368177195,0.18711308,117880.0,117870.0,0.2597325]
["bitfinex","BTCUSD",1755368177396,0.4414549,117880.0,117870.0,0.2597325]
["bitfinex","BTCUSD",1755368177882,0.18711308,117880.0,117870.0,0.2597325]
["bitfinex","BTCUSD",1755368178095,0.4414549,117880.0,117870.0,0.2597325]
["bitfinex","BTCUSD",1755368178695,0.18711308,117880.0,117870.0,0.2597325]
["bitfinex","BTCUSD",1755368178920,0.4414549,117880.0,117870.0,0.2597325]
["bitfinex","BTCUSD",1755368179332,0.20362515,117890.0,117870.0,0.59889556]
["bitfinex","BTCUSD",1755368179549,0.03334617,117890.0,117880.0,0.38956891]
["bitfinex","BTCUSD",1755368179749,0.01744902,117890.0,117880.0,0.38955811]
["bitfinex","BTCUSD",1755368180998,0.27179084,117890.0,117880.0,0.38955811]
["bitfinex","BTCUSD",1755368181627,0.01744902,117890.0,117880.0,0.38955811]
["bitfinex","BTCUSD",1755368181864,0.27279084,117890.0,117880.0,0.38955811]
["bitfinex","BTCUSD",1755368182333,0.27179084,117890.0,117880.0,0.38955811]
["bitfinex","BTCUSD",1755368182546,0.44144051,117890.0,117880.0,0.38955811]
["bitfinex","BTCUSD",1755368182756,0.44244051,117890.0,117880.0,0.38955811]
["bitfinex","BTCUSD",1755368184115,0.27279084,117890.0,117880.0,0.38955811]
["bitfinex","BTCUSD",1755368184530,0.01844902,117890.0,117880.0,0.38955811]
["bitfinex","BTCUSD",1755368184737,0.27279084,117890.0,117880.0,0.38955811]
["bitfinex","BTCUSD",1755368185717,0.01844902,117890.0,117880.0,0.38955811]
["bitfinex","BTCUSD",1755368185927,0.27279084,117890.0,117880.0,0.38955811]
["bitfinex","BTCUSD",1755368187649,0.01844902,117890.0,117880.0,0.38955811]
["bitfinex","BTCUSD",1755368187833,0.27279084,117890.0,117880.0,0.38955811]
["bitfinex","BTCUSD",1755368189694,0.01844902,117890.0,117880.0,0.38955811]
["bitfinex","BTCUSD",1755368189871,0.27279084,117890.0,117880.0,0.38955811]
["bitfinex","BTCUSD",1755368190075,0.01844902,117890.0,117880.0,0.38955811]
["bitfinex","BTCUSD",1755368191304,0.01844902,117890.0,117880.0,0.40082482]
["bitfinex","BTCUSD",1755368194291,0.01844902,117890.0,117880.0,0.38955811]
["bitfinex","BTCUSD",1755368196764,0.01844902,117890.0,117880.0,0.64389993]
["bitfinex","BTCUSD",1755368197587,0.001,117890.0,117880.0,0.64389993]
["bitfinex","BTCUSD",1755368198197,0.001,117890.0,117880.0,0.89824175]
["bitfinex","BTCUSD",1755368198399,0.001,117890.0,117880.0,0.64389993]
["bitfinex","BTCUSD",1755368198658,0.001,117890.0,117880.0,0.69003435]
["bitfinex","BTCUSD",1755368198865,0.001,117890.0,117880.0,0.43569253]
["bitfinex","BTCUSD",1755368199094,0.001,117890.0,117880.0,0.69003435]
["bitfinex","BTCUSD",1755368203207,0.001,117890.0,117880.0,1.19871799]
["bitfinex","BTCUSD",1755368203423,0.001,117890.0,117880.0,0.43569253]
["bitfinex","BTCUSD",1755368203637,0.001,117890.0,117880.0,0.96986217]
["bitfinex","BTCUSD",1755368203860,0.001,117890.0,117880.0,0.46117853]
["bitfinex","BTCUSD",1755368204091,0.001,117890.0,117880.0,0.96986217]
["bitfinex","BTCUSD",1755368204502,0.01744902,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1755368204711,0.01744902,117910.0,117900.0,0.38740933]
["bitfinex","BTCUSD",1755368204933,0.01744902,117910.0,117900.0,0.4688532]
["bitfinex","BTCUSD",1755368205143,0.01942902,117910.0,117900.0,0.39045933]
["bitfinex","BTCUSD",1755368205791,0.27426128,117910.0,117900.0,0.39045933]
["bitfinex","BTCUSD",1755368206015,0.27526128,117910.0,117900.0,0.39045933]
["bitfinex","BTCUSD",1755368206300,0.02091946,117910.0,117900.0,0.39045933]
["bitfinex","BTCUSD",1755368206532,0.27526128,117910.0,117900.0,0.39045933]
["bitfinex","BTCUSD",1755368207004,0.02091946,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368207217,0.00347044,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368207429,0.25781226,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368208099,0.25781226,117910.0,117900.0,0.39045933]
["bitfinex","BTCUSD",1755368210535,0.00347044,117910.0,117900.0,0.39045933]
["bitfinex","BTCUSD",1755368210749,0.25781226,117910.0,117900.0,0.39045933]
["bitfinex","BTCUSD",1755368211272,0.00347044,117910.0,117900.0,0.39045933]
["bitfinex","BTCUSD",1755368211711,0.25781226,117910.0,117900.0,0.39045933]
["bitfinex","BTCUSD",1755368212269,0.25781226,117910.0,117900.0,0.44901762]
["bitfinex","BTCUSD",1755368214607,0.25781226,117910.0,117900.0,0.39045933]
["bitfinex","BTCUSD",1755368215444,0.25583226,117910.0,117900.0,0.39045933]
["bitfinex","BTCUSD",1755368215859,0.00149044,117910.0,117900.0,0.39045933]
["bitfinex","BTCUSD",1755368216061,0.25583226,117910.0,117900.0,0.39045933]
["bitfinex","BTCUSD",1755368218371,0.00149044,117910.0,117900.0,0.39045933]
["bitfinex","BTCUSD",1755368218575,0.25583226,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368219191,0.00149044,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368219399,0.25583226,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368219842,0.00149044,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368220059,0.25583226,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368220282,0.00149044,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368220490,0.25583226,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368220712,0.25583226,117910.0,117900.0,0.39045933]
["bitfinex","BTCUSD",1755368221182,0.00149044,117910.0,117900.0,0.39045933]
["bitfinex","BTCUSD",1755368221453,0.25583226,117910.0,117900.0,0.39045933]
["bitfinex","BTCUSD",1755368226191,0.00149044,117910.0,117900.0,0.39045933]
["bitfinex","BTCUSD",1755368226419,0.00149044,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368226855,0.00149044,117910.0,117900.0,0.72624502]
["bitfinex","BTCUSD",1755368228193,0.00049044,117910.0,117900.0,0.72624502]
["bitfinex","BTCUSD",1755368228818,0.00049044,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368231437,0.00049044,117910.0,117900.0,0.72624502]
["bitfinex","BTCUSD",1755368231840,0.00049044,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368233000,0.00049044,117910.0,117900.0,0.72624502]
["bitfinex","BTCUSD",1755368235663,0.00049044,117910.0,117900.0,0.64480115]
["bitfinex","BTCUSD",1755368240889,0.00049044,117910.0,117900.0,0.39045933]
["bitfinex","BTCUSD",1755368241053,0.00049044,117910.0,117900.0,0.64480115]
["bitfinex","BTCUSD",1755368247267,0.00049044,117910.0,117900.0,0.39045933]
["bitfinex","BTCUSD",1755368247476,0.00049044,117910.0,117900.0,0.64480115]
["bitfinex","BTCUSD",1755368247686,0.00049044,117910.0,117900.0,0.72624502]
["bitfinex","BTCUSD",1755368249721,0.00049044,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368249927,0.00049044,117910.0,117900.0,0.72624502]
["bitfinex","BTCUSD",1755368251814,0.00049044,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368252043,0.00049044,117910.0,117900.0,0.72624502]
["bitfinex","BTCUSD",1755368252563,0.00049044,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368253730,0.00049044,117910.0,117900.0,0.72624502]
["bitfinex","BTCUSD",1755368253948,0.00049044,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368254150,0.00049044,117910.0,117900.0,0.72624502]
["bitfinex","BTCUSD",1755368254550,0.00049044,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368254760,0.00049044,117910.0,117900.0,0.72624502]
["bitfinex","BTCUSD",1755368254974,0.00049044,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368255175,0.00049044,117910.0,117900.0,0.72624502]
["bitfinex","BTCUSD",1755368256364,0.00049044,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368267945,0.00049044,117910.0,117900.0,0.72624502]
["bitfinex","BTCUSD",1755368271241,0.00049044,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368271839,0.00049044,117910.0,117900.0,0.72624502]
["bitfinex","BTCUSD",1755368280290,0.00049044,117910.0,117900.0,0.4719032]
["bitfinex","BTCUSD",1755368280497,0.00049044,117910.0,117900.0,0.72624502]
["bitfinex","BTCUSD",1755368284056,0.00049044,117910.0,117900.0,0.59544502]
["bitfinex","BTCUSD",1755368284276,0.00049044,117910.0,117900.0,0.72648502]
["bitfinex","BTCUSD",1755368284971,0.00049044,117910.0,117900.0,0.59544502]
["bitfinex","BTCUSD",1755368285191,0.00049044,117910.0,117900.0,0.72640502]
["bitfinex","BTCUSD",1755368286217,0.00049044,117910.0,117900.0,0.4720632]
["bitfinex","BTCUSD",1755368286434,0.00049044,117910.0,117900.0,0.72640502]
["bitfinex","BTCUSD",1755368289959,0.00049044,117910.0,117900.0,0.4720632]
["bitfinex","BTCUSD",1755368290177,0.00049044,117910.0,117900.0,0.72640502]
["bitfinex","BTCUSD",1755368291213,0.00049044,117910.0,117900.0,0.4720632]
["bitfinex","BTCUSD",1755368294256,0.25483226,117910.0,117900.0,0.4720632]
["bitfinex","BTCUSD",1755368295786,0.00049044,117910.0,117900.0,0.4720632]
["bitfinex","BTCUSD",1755368302918,0.00049044,117910.0,117900.0,0.72640502]
["bitfinex","BTCUSD",1755368307736,0.00049044,117910.0,117900.0,0.59544502]
["bitfinex","BTCUSD",1755368307984,0.00049044,117910.0,117900.0,0.72664502]
["bitfinex","BTCUSD",1755368308473,0.00049044,117910.0,117900.0,0.59544502]
["bitfinex","BTCUSD",1755368308684,0.00049044,117910.0,117900.0,0.72660502]
["bitfinex","BTCUSD",1755368309119,0.00049044,117910.0,117900.0,0.59544502]
["bitfinex","BTCUSD",1755368309366,0.00049044,117910.0,117900.0,0.72660502]
["bitfinex","BTCUSD",1755368309582,0.00049044,117910.0,117900.0,0.72656502]
["bitfinex","BTCUSD",1755368310487,0.00049044,117910.0,117900.0,0.59544502]
["bitfinex","BTCUSD",1755368310701,0.00049044,117910.0,117900.0,0.72652502]
["bitfinex","BTCUSD",1755368310904,0.00049044,117910.0,117900.0,0.59544502]
["bitfinex","BTCUSD",1755368311324,0.00049044,117910.0,117900.0,0.72652502]
["bitfinex","BTCUSD",1755368312254,0.00049044,117910.0,117900.0,0.4721832]
["bitfinex","BTCUSD",1755368312471,0.00049044,117910.0,117900.0,0.72652502]
["bitfinex","BTCUSD",1755368312703,0.00049044,117910.0,117900.0,0.4721832]
["bitfinex","BTCUSD",1755368312911,0.00049044,117910.0,117900.0,0.72652502]
["bitfinex","BTCUSD",1755368322032,0.00049044,117910.0,117900.0,0.4721832]
["bitfinex","BTCUSD",1755368322236,0.00049044,117910.0,117900.0,0.72652502]
["bitfinex","BTCUSD",1755368324173,0.00049044,117910.0,117900.0,0.4721832]
["bitfinex","BTCUSD",1755368324377,0.00049044,117910.0,117900.0,0.72652502]
["bitfinex","BTCUSD",1755368333015,0.00049044,117910.0,117900.0,0.4721832]
["bitfinex","BTCUSD",1755368333207,0.00049044,117910.0,117900.0,0.72652502]
["bitfinex","BTCUSD",1755368336899,0.00049044,117910.0,117900.0,0.4721832]
["bitfinex","BTCUSD",1755368337117,0.00049044,117910.0,117900.0,0.72652502]
["bitfinex","BTCUSD",1755368337506,0.00049044,117910.0,117900.0,0.4721832]
["bitfinex","BTCUSD",1755368337712,0.00049044,117910.0,117900.0,0.72652502]
["bitfinex","BTCUSD",1755368340149,0.00049044,117910.0,117900.0,0.4721832]
["bitfinex","BTCUSD",1755368341210,0.17011133,117910.0,117900.0,0.17146792]
["bitfinex","BTCUSD",1755368341425,0.44388217,117910.0,117900.0,0.21573405]
["bitfinex","BTCUSD",1755368341648,0.4597939,117910.0,117900.0,0.21573405]
["bitfinex","BTCUSD",1755368341859,0.9307139,117910.0,117900.0,0.21573405]
["bitfinex","BTCUSD",1755368342492,0.16964496,117900.0,117880.0,0.18113726]
["bitfinex","BTCUSD",1755368342703,0.42398678,117900.0,117890.0,0.21573405]
["bitfinex","BTCUSD",1755368343606,0.42398678,117900.0,117890.0,0.08481405]
["bitfinex","BTCUSD",1755368343824,0.42594678,117900.0,117890.0,0.21577405]
["bitfinex","BTCUSD",1755368344039,0.17160496,117900.0,117890.0,0.21573405]
["bitfinex","BTCUSD",1755368344268,0.17160496,117900.0,117890.0,0.25446372]
["bitfinex","BTCUSD",1755368344487,0.17160496,117900.0,117890.0,0.08481405]
["bitfinex","BTCUSD",1755368344688,0.42594678,117900.0,117890.0,0.08481405]
["bitfinex","BTCUSD",1755368344924,0.42594678,117900.0,117890.0,0.21577405]
["bitfinex","BTCUSD",1755368345360,0.42594678,117900.0,117890.0,0.21581405]
["bitfinex","BTCUSD",1755368346626,0.17160496,117900.0,117890.0,0.21581405]
["bitfinex","BTCUSD",1755368346885,0.42594678,117900.0,117890.0,0.21581405]
["bitfinex","BTCUSD",1755368347970,0.42594678,117900.0,117890.0,0.21894405]
["bitfinex","BTCUSD",1755368348522,0.16966406,117880.0,117870.0,0.20364937]
["bitfinex","BTCUSD",1755368348751,0.42400588,117880.0,117870.0,0.2565025]
["bitfinex","BTCUSD",1755368349183,0.42400588,117880.0,117870.0,0.3905925]
["bitfinex","BTCUSD",1755368349630,0.42400588,117880.0,117870.0,0.2596325]
["bitfinex","BTCUSD",1755368349838,0.42400588,117880.0,117870.0,0.3905925]
["bitfinex","BTCUSD",1755368351048,0.42500588,117880.0,117870.0,0.3905925]
["bitfinex","BTCUSD",1755368351497,0.17066406,117880.0,117870.0,0.3905925]
["bitfinex","BTCUSD",1755368351714,0.42500588,117880.0,117870.0,0.3905925]
["bitfinex","BTCUSD",1755368351884,0.17066406,117880.0,117870.0,0.3905925]
["bitfinex","BTCUSD",1755368353361,0.17066406,117880.0,117870.0,0.4474695]
["bitfinex","BTCUSD",1755368354062,0.17066406,117880.0,117870.0,0.70181132]
["bitfinex","BTCUSD",1755368354278,0.001,117880.0,117870.0,0.70181132]
["bitfinex","BTCUSD",1755368354914,0.001,117880.0,117870.0,0.4474695]
["bitfinex","BTCUSD",1755368362815,0.25534182,117880.0,117870.0,0.4474695]
["bitfinex","BTCUSD",1755368363242,0.001,117880.0,117870.0,0.4474695]
["bitfinex","BTCUSD",1755368366681,0.25534182,117880.0,117870.0,0.4474695]
["bitfinex","BTCUSD",1755368367168,0.25534182,117880.0,117870.0,0.3905925]
["bitfinex","BTCUSD",1755368370262,0.42500588,117880.0,117870.0,0.3905925]
["bitfinex","BTCUSD",1755368371192,0.17066406,117880.0,117870.0,0.3905925]
["bitfinex","BTCUSD",1755368371409,0.42500588,117880.0,117870.0,0.3905925]
["bitfinex","BTCUSD",1755368372753,0.17066406,117880.0,117870.0,0.3905925]
["bitfinex","BTCUSD",1755368372957,0.17066406,117880.0,117870.0,0.47290368]
["bitfinex","BTCUSD",1755368376030,0.17066406,117880.0,117870.0,0.7272455]
["bitfinex","BTCUSD",1755368376246,0.17066406,117880.0,117870.0,0.47290368]
["bitfinex","BTCUSD",1755368379385,0.17264406,117880.0,117870.0,0.2544925]
["bitfinex","BTCUSD",1755368379598,0.42698588,117880.0,117870.0,0.21569405]
["bitfinex","BTCUSD",1755368380191,0.44290006,117880.0,117870.0,0.21565405]
["bitfinex","BTCUSD",1755368380618,1.0546909,117880.0,117870.0,0.08481405]
["bitfinex","BTCUSD",1755368381154,1.0546909,117880.0,117870.0,0.21565405]
["bitfinex","BTCUSD",1755368381155,0.80034908,117880.0,117870.0,0.21565405]
["bitfinex","BTCUSD",1755368381361,1.0546909,117880.0,117870.0,0.21565405]
["bitfinex","BTCUSD",1755368381863,0.80034908,117880.0,117870.0,0.21565405]
["bitfinex","BTCUSD",1755368382513,0.80034307,117880.0,117870.0,0.21565405]
["bitfinex","BTCUSD",1755368387519,0.54600125,117880.0,117870.0,0.21565405]
["bitfinex","BTCUSD",1755368387689,0.80034307,117880.0,117870.0,0.21565405]
["bitfinex","BTCUSD",1755368387893,0.80034307,117880.0,117870.0,0.21858405]
["bitfinex","BTCUSD",1755368394241,0.80033399,117880.0,117870.0,0.21858405]
["bitfinex","BTCUSD",1755368397342,0.80033347,117880.0,117870.0,0.21858405]
["bitfinex","BTCUSD",1755368399318,0.54599165,117880.0,117870.0,0.21858405]
["bitfinex","BTCUSD",1755368399534,0.54599165,117880.0,117870.0,0.21565405]
["bitfinex","BTCUSD",1755368399740,0.80033347,117880.0,117870.0,0.21565405]
["bitfinex","BTCUSD",1755368400263,0.79791002,117880.0,117870.0,0.21565405]
["bitfinex","BTCUSD",1755368400536,0.18712747,117870.0,117860.0,0.00293]
["bitfinex","BTCUSD",1755368400791,0.44146929,117870.0,117860.0,0.22021405]
["bitfinex","BTCUSD",1755368400973,0.18712747,117870.0,117860.0,0.22021405]
["bitfinex","BTCUSD",1755368401173,0.44146929,117870.0,117860.0,0.22021405]
["bitfinex","BTCUSD",1755368401382,0.44146929,117870.0,117860.0,0.28548854]
["bitfinex","BTCUSD",1755368401790,0.44146929,117870.0,117860.0,0.28553756]
["bitfinex","BTCUSD",1755368402598,0.44146929,117870.0,117860.0,0.22026307]
["bitfinex","BTCUSD",1755368404007,0.44990264,117870.0,117860.0,0.22026307]
["bitfinex","BTCUSD",1755368404912,0.19556082,117870.0,117860.0,0.22026307]
["bitfinex","BTCUSD",1755368406882,0.44990264,117870.0,117860.0,0.22026307]
["bitfinex","BTCUSD",1755368407950,0.19556082,117870.0,117860.0,0.22026307]
["bitfinex","BTCUSD",1755368408174,0.44990264,117870.0,117860.0,0.22026307]
["bitfinex","BTCUSD",1755368412905,0.19556082,117870.0,117860.0,0.22026307]
["bitfinex","BTCUSD",1755368414013,0.44990264,117870.0,117860.0,0.26010828]
["bitfinex","BTCUSD",1755368414664,0.44990264,117870.0,117860.0,0.22026307]
["bitfinex","BTCUSD",1755368416146,0.19556082,117870.0,117860.0,0.22026307]
["bitfinex","BTCUSD",1755368420899,0.44990264,117870.0,117860.0,0.22026307]
["bitfinex","BTCUSD",1755368421152,0.45188264,117870.0,117860.0,0.22026307]
["bitfinex","BTCUSD",1755368422112,0.45188264,117870.0,117860.0,0.22058307]
["bitfinex","BTCUSD",1755368422484,0.45188264,117870.0,117860.0,0.08974307]
["bitfinex","BTCUSD",1755368422933,0.45188264,117870.0,117860.0,0.21863307]
["bitfinex","BTCUSD",1755368423148,0.45188264,117870.0,117860.0,0.08779307]
["bitfinex","BTCUSD",1755368423361,0.45188264,117870.0,117860.0,0.21859307]
["bitfinex","BTCUSD",1755368424763,0.19754082,117870.0,117860.0,0.21859307]
["bitfinex","BTCUSD",1755368424995,0.45188264,117870.0,117860.0,0.21859307]
["bitfinex","BTCUSD",1755368426502,0.46778888,117870.0,117860.0,0.21859307]
["bitfinex","BTCUSD",1755368427330,0.21344706,117870.0,117860.0,0.21859307]
["bitfinex","BTCUSD",1755368427556,0.21344706,117870.0,117860.0,0.22074307]
["bitfinex","BTCUSD",1755368427752,0.46778888,117870.0,117860.0,0.22074307]
["bitfinex","BTCUSD",1755368430001,0.46778888,117870.0,117860.0,0.08994307]
["bitfinex","BTCUSD",1755368430228,0.46778888,117870.0,117860.0,0.22070307]
["bitfinex","BTCUSD",1755368430627,0.46778888,117870.0,117860.0,0.08994307]
["bitfinex","BTCUSD",1755368430857,0.46778888,117870.0,117860.0,0.22070307]
["bitfinex","BTCUSD",1755368431058,0.46778888,117870.0,117860.0,0.08994307]
["bitfinex","BTCUSD",1755368431266,0.46778888,117870.0,117860.0,0.22070307]
["bitfinex","BTCUSD",1755368431657,0.46778888,117870.0,117860.0,0.08994307]
["bitfinex","BTCUSD",1755368431802,0.46778888,117870.0,117860.0,0.22066307]
["bitfinex","BTCUSD",1755368432013,0.21344706,117870.0,117860.0,0.22066307]
["bitfinex","BTCUSD",1755368432234,0.46778888,117870.0,117860.0,0.08994307]
["bitfinex","BTCUSD",1755368432483,0.21344706,117870.0,117860.0,0.13076902]
["bitfinex","BTCUSD",1755368432709,0.46778888,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368433842,0.80778888,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368434118,0.81519316,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368434467,0.80778888,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368434668,0.80878888,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368435427,0.80978888,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368435608,0.80878888,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368435984,0.80978888,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368436226,0.81078888,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368437165,0.81078184,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368438435,0.55644002,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368438652,0.81078184,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368440549,0.81674258,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368441420,0.94782258,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368442213,0.94186184,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368443054,0.94185596,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368452207,0.94781745,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368453031,0.69347563,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368453234,0.94781745,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368454058,0.69347563,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368454490,0.94781745,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368454723,0.94781745,117870.0,117860.0,0.00323902]
["bitfinex","BTCUSD",1755368458094,0.97331445,117870.0,117860.0,0.00323902]
["bitfinex","BTCUSD",1755368458530,0.71897263,117870.0,117860.0,0.00323902]
["bitfinex","BTCUSD",1755368458992,0.97331445,117870.0,117860.0,0.00323902]
["bitfinex","BTCUSD",1755368460658,1.05814778,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368460925,1.22910836,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368462457,0.97476654,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368462886,0.97332654,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368463325,1.22766836,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368463542,1.3124896,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368463857,1.05814778,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368464949,0.80380596,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368465173,1.05814778,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368465350,1.05814985,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368467890,1.05814901,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368468390,1.05814428,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368469525,1.3124861,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368470512,0.80380246,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368470713,1.3124861,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368472738,1.3139261,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368472952,1.33223984,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368473971,1.33123984,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368474171,1.3114861,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368474370,1.3094861,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368474576,1.3134861,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368475520,1.33523585,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368475930,1.33323585,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368476344,1.33523585,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368480180,1.31933142,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368480401,1.33378234,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368480617,1.33378186,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368483231,1.33378314,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368485682,0.8250995,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368485915,1.33378314,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368494895,1.33378608,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368498664,0.82510244,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368498870,1.33378608,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368500600,1.33378798,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368502506,0.82510434,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368502720,1.33378798,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368503471,1.333789,117870.0,117860.0,4.902e-05]
["bitfinex","BTCUSD",1755368503688,0.16969285,117860.0,117850.0,0.00296]
["bitfinex","BTCUSD",1755368503901,1.48350693,117860.0,117850.0,0.00296]
["bitfinex","BTCUSD",1755368504106,1.24956486,117860.0,117850.0,0.00296]
["bitfinex","BTCUSD",1755368504530,1.27506786,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368505177,1.27906786,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368506012,1.27506786,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368506406,1.28006786,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368506832,1.27906786,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368508326,1.28006786,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368516366,1.14990786,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368516575,1.28006786,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368518132,1.28006668,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368519190,0.77138304,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368519415,1.28006668,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368520371,0.77138304,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368520583,1.28006668,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368521007,0.77137765,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368521211,1.28006129,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368521593,1.28006175,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368522340,0.77137811,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368522563,1.28006175,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368523297,1.26175281,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368523519,1.28006103,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368526234,1.28006395,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368528203,1.28006556,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368531431,0.77138192,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368531651,1.28006556,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368538107,1.28008092,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368539198,0.77139728,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368539409,1.14992092,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368539619,1.28004092,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368540777,1.2800402,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368543113,0.77135656,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368543338,0.64123656,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368543551,1.2800402,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368544300,0.77135656,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368544516,1.2800402,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368546610,0.70979529,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368546830,0.96413711,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368547476,0.96313711,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368547683,0.96113711,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368547891,0.96213711,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368548315,0.96013711,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368548538,1.04595835,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368552442,1.04595985,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368555764,1.04594563,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368558346,1.0399839,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368558559,1.0459446,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368564830,0.96112336,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368568048,0.70678154,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368568292,0.96112336,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368570102,0.95516266,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368570244,0.96114172,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368570449,1.04596296,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368572584,1.04794296,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368575992,1.04794615,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368576354,0.79360433,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368576568,1.04794615,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368578947,1.03203683,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368579119,1.04795783,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368581013,0.23653477,117860.0,117850.0,0.25943182]
["bitfinex","BTCUSD",1755368581206,0.36068587,117860.0,117850.0,0.25943182]
["bitfinex","BTCUSD",1755368581418,0.70665597,117860.0,117850.0,0.00509]
["bitfinex","BTCUSD",1755368581617,0.70665597,117860.0,117850.0,0.25943182]
["bitfinex","BTCUSD",1755368582050,0.70665597,117860.0,117850.0,0.42913907]
["bitfinex","BTCUSD",1755368582297,0.70665597,117860.0,117850.0,0.25943182]
["bitfinex","BTCUSD",1755368582511,0.70068587,117860.0,117850.0,0.25943182]
["bitfinex","BTCUSD",1755368582735,0.23056587,117860.0,117850.0,0.42913907]
["bitfinex","BTCUSD",1755368582932,0.33518287,117860.0,117850.0,0.42913907]
["bitfinex","BTCUSD",1755368583143,0.67518287,117860.0,117850.0,0.42913907]
["bitfinex","BTCUSD",1755368583996,0.65826187,117860.0,117850.0,0.42913907]
["bitfinex","BTCUSD",1755368584419,0.65726187,117860.0,117850.0,0.42913907]
["bitfinex","BTCUSD",1755368585178,0.65726187,117860.0,117850.0,0.17479725]
["bitfinex","BTCUSD",1755368585401,0.65726187,117860.0,117850.0,0.42913907]
["bitfinex","BTCUSD",1755368586534,0.48756902,117860.0,117850.0,0.42913907]
["bitfinex","BTCUSD",1755368587972,0.65726187,117860.0,117850.0,0.42913907]
["bitfinex","BTCUSD",1755368588610,0.65726187,117860.0,117850.0,0.17479725]
["bitfinex","BTCUSD",1755368588834,0.65726187,117860.0,117850.0,0.42913907]
["bitfinex","BTCUSD",1755368591845,0.65726187,117860.0,117850.0,0.17479725]
["bitfinex","BTCUSD",1755368595613,0.65726187,117860.0,117850.0,0.42913907]
["bitfinex","BTCUSD",1755368598286,0.65726187,117860.0,117850.0,0.25943182]
["bitfinex","BTCUSD",1755368600652,0.65726187,117860.0,117850.0,0.42913907]
["bitfinex","BTCUSD",1755368600858,0.65726187,117860.0,117850.0,0.55925907]
["bitfinex","BTCUSD",1755368605648,0.65726187,117860.0,117850.0,0.38955182]
["bitfinex","BTCUSD",1755368606462,0.65726187,117860.0,117850.0,0.30491725]
["bitfinex","BTCUSD",1755368606674,0.65726187,117860.0,117850.0,0.55925907]
["bitfinex","BTCUSD",1755368611440,0.65726187,117860.0,117850.0,0.13521]
["bitfinex","BTCUSD",1755368611640,0.65726187,117860.0,117850.0,0.38955182]
["bitfinex","BTCUSD",1755368612323,0.65726187,117860.0,117850.0,0.55925907]
["bitfinex","BTCUSD",1755368627795,0.65726187,117860.0,117850.0,0.30491725]
["bitfinex","BTCUSD",1755368628822,0.65726187,117860.0,117850.0,0.34008941]
["bitfinex","BTCUSD",1755368629595,0.65726187,117860.0,117850.0,0.30491725]
["bitfinex","BTCUSD",1755368641960,0.35744902,117860.0,117850.0,0.64407312]
["bitfinex","BTCUSD",1755368642160,0.34,117860.0,117850.0,0.64407312]
["bitfinex","BTCUSD",1755368642494,0.50969285,117860.0,117850.0,0.64407312]
["bitfinex","BTCUSD",1755368643660,0.50969285,117860.0,117850.0,0.3897313]
["bitfinex","BTCUSD",1755368643870,0.50969285,117860.0,117850.0,0.64407312]
["bitfinex","BTCUSD",1755368644103,0.63977285,117860.0,117850.0,0.64407312]
["bitfinex","BTCUSD",1755368644303,0.63977285,117860.0,117850.0,0.64607312]
["bitfinex","BTCUSD",1755368654248,0.63977285,117860.0,117850.0,0.3917313]
["bitfinex","BTCUSD",1755368654423,0.63977285,117860.0,117850.0,0.64607312]
["bitfinex","BTCUSD",1755368659919,0.50969285,117860.0,117850.0,0.64607312]
["bitfinex","BTCUSD",1755368661315,0.50969285,117860.0,117850.0,0.3917313]
["bitfinex","BTCUSD",1755368661519,0.50969285,117860.0,117850.0,0.64607312]
["bitfinex","BTCUSD",1755368664160,0.63973285,117860.0,117850.0,0.64607312]
["bitfinex","BTCUSD",1755368664387,0.63973285,117860.0,117850.0,0.3917313]
["bitfinex","BTCUSD",1755368664831,0.89407467,117860.0,117850.0,0.3917313]
["bitfinex","BTCUSD",1755368665670,0.63973285,117860.0,117850.0,0.3917313]
["bitfinex","BTCUSD",1755368671753,0.89407467,117860.0,117850.0,0.3917313]
["bitfinex","BTCUSD",1755368672174,0.76403467,117860.0,117850.0,0.3917313]
["bitfinex","BTCUSD",1755368674026,0.89407467,117860.0,117850.0,0.3917313]
["bitfinex","BTCUSD",1755368675692,0.63973285,117860.0,117850.0,0.3917313]
["bitfinex","BTCUSD",1755368675890,0.89407467,117860.0,117850.0,0.3917313]
["bitfinex","BTCUSD",1755368676518,0.89407467,117860.0,117850.0,0.22202405]
["bitfinex","BTCUSD",1755368676519,0.89605467,117860.0,117850.0,0.22202405]
["bitfinex","BTCUSD",1755368690835,0.64171285,117860.0,117850.0,0.22202405]
["bitfinex","BTCUSD",1755368691045,0.89605467,117860.0,117850.0,0.22202405]
["bitfinex","BTCUSD",1755368692152,0.76601467,117860.0,117850.0,0.22202405]
["bitfinex","BTCUSD",1755368700099,0.89597467,117860.0,117850.0,0.22202405]
["bitfinex","BTCUSD",1755368701999,0.64163285,117860.0,117850.0,0.22202405]
["bitfinex","BTCUSD",1755368702223,0.63965285,117860.0,117850.0,0.22202405]
["bitfinex","BTCUSD",1755368702439,0.89399467,117860.0,117850.0,0.22202405]
["bitfinex","BTCUSD",1755368703985,0.76403467,117860.0,117850.0,0.22202405]
["bitfinex","BTCUSD",1755368707991,0.89395467,117860.0,117850.0,0.22202405]
["bitfinex","BTCUSD",1755368711746,0.89593467,117860.0,117850.0,0.22202405]
["bitfinex","BTCUSD",1755368716447,0.64159285,117860.0,117850.0,0.22202405]
["bitfinex","BTCUSD",1755368716657,0.89593467,117860.0,117850.0,0.22202405]
["bitfinex","BTCUSD",1755368718102,0.76601467,117860.0,117850.0,0.22202405]
["bitfinex","BTCUSD",1755368722178,0.89589467,117860.0,117850.0,0.22202405]
["bitfinex","BTCUSD",1755368733783,0.89589467,117860.0,117850.0,0.21693405]
["bitfinex","BTCUSD",1755368733978,0.89589467,117860.0,117850.0,0.21994405]
["bitfinex","BTCUSD",1755368737593,0.89589467,117860.0,117850.0,0.08982405]
["bitfinex","BTCUSD",1755368737774,0.89589467,117860.0,117850.0,0.21966405]
["bitfinex","BTCUSD",1755368760452,0.64155285,117860.0,117850.0,0.21966405]
["bitfinex","BTCUSD",1755368760655,0.89589467,117860.0,117850.0,0.22164405]
["bitfinex","BTCUSD",1755368761759,0.76601467,117860.0,117850.0,0.22164405]
["bitfinex","BTCUSD",1755368764580,0.51167285,117860.0,117850.0,0.22164405]
["bitfinex","BTCUSD",1755368764757,0.76601467,117860.0,117850.0,0.22164405]
["bitfinex","BTCUSD",1755368767540,0.51167285,117860.0,117850.0,0.22164405]
["bitfinex","BTCUSD",1755368767704,0.76601467,117860.0,117850.0,0.22164405]
["bitfinex","BTCUSD",1755368774060,0.76601467,117860.0,117850.0,0.09180405]
["bitfinex","BTCUSD",1755368774304,0.76601467,117860.0,117850.0,0.22152405]
["bitfinex","BTCUSD",1755368774695,0.76601467,117860.0,117850.0,0.09180405]
["bitfinex","BTCUSD",1755368774879,0.76601467,117860.0,117850.0,0.22152405]
["bitfinex","BTCUSD",1755368776021,0.76601467,117860.0,117850.0,0.09180405]
["bitfinex","BTCUSD",1755368776230,0.89573467,117860.0,117850.0,0.22152405]
["bitfinex","BTCUSD",1755368784517,0.64139285,117860.0,117850.0,0.22152405]
["bitfinex","BTCUSD",1755368784720,0.89573467,117860.0,117850.0,0.22152405]
["bitfinex","BTCUSD",1755368790764,0.64139285,117860.0,117850.0,0.22152405]
["bitfinex","BTCUSD",1755368791141,0.89573467,117860.0,117850.0,0.22152405]
["bitfinex","BTCUSD",1755368792263,0.76601467,117860.0,117850.0,0.22152405]
["bitfinex","BTCUSD",1755368797475,0.51167285,117860.0,117850.0,0.22152405]
["bitfinex","BTCUSD",1755368797672,0.76601467,117860.0,117850.0,0.22152405]
["bitfinex","BTCUSD",1755368802207,0.89561467,117860.0,117850.0,0.22152405]
["bitfinex","BTCUSD",1755368804229,0.76601467,117860.0,117850.0,0.22152405]
["bitfinex","BTCUSD",1755368808679,0.50969285,117860.0,117850.0,0.25395944]
["bitfinex","BTCUSD",1755368809123,0.50969285,117860.0,117850.0,0.50830126]
["bitfinex","BTCUSD",1755368809327,0.50969285,117860.0,117850.0,0.47586587]
["bitfinex","BTCUSD",1755368809741,0.50969285,117860.0,117850.0,0.64557312]
["bitfinex","BTCUSD",1755368809949,0.50969285,117860.0,117850.0,0.47586587]
["bitfinex","BTCUSD",1755368810329,0.50969285,117860.0,117850.0,0.22152405]
["bitfinex","BTCUSD",1755368812867,0.50969285,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368814778,0.76403467,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368818895,0.50969285,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368822846,0.76403467,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368824432,0.50969285,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368824636,0.76403467,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368833088,0.50969285,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368833306,0.76403467,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368833771,0.50969285,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368833997,0.50969285,117860.0,117850.0,0.40028356]
["bitfinex","BTCUSD",1755368834218,0.76403467,117860.0,117850.0,0.40028356]
["bitfinex","BTCUSD",1755368834673,0.76403467,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368835098,0.50969285,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368850004,0.16969285,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368862393,0.90366168,117870.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368864416,0.90366168,117870.0,117850.0,0.3892313]
["bitfinex","BTCUSD",1755368865620,0.90366039,117870.0,117850.0,0.47056038]
["bitfinex","BTCUSD",1755368867339,0.64931857,117870.0,117850.0,0.47056038]
["bitfinex","BTCUSD",1755368867546,0.90366039,117870.0,117850.0,0.47056038]
["bitfinex","BTCUSD",1755368868594,0.16969285,117860.0,117850.0,0.47056038]
["bitfinex","BTCUSD",1755368869130,0.16969285,117860.0,117850.0,0.3892313]
["bitfinex","BTCUSD",1755368870550,0.16969285,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368872894,0.90366039,117870.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368873434,0.16969285,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368874170,0.16969285,117860.0,117850.0,0.3892313]
["bitfinex","BTCUSD",1755368875163,0.16969285,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368875502,0.90365985,117870.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368875693,0.90365985,117870.0,117850.0,0.47361281]
["bitfinex","BTCUSD",1755368877091,0.90365985,117870.0,117850.0,0.47161281]
["bitfinex","BTCUSD",1755368880202,0.16969285,117860.0,117850.0,0.47161281]
["bitfinex","BTCUSD",1755368881476,0.16969285,117860.0,117850.0,0.47361281]
["bitfinex","BTCUSD",1755368884865,0.16969285,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368886422,0.90365985,117870.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368887827,0.90365985,117870.0,117850.0,0.3892313]
["bitfinex","BTCUSD",1755368890452,0.16969285,117860.0,117850.0,0.3892313]
["bitfinex","BTCUSD",1755368892016,0.16969285,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368896546,0.42403467,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368898403,0.16969285,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368898720,0.42403467,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368906726,0.16969285,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368906874,0.42403467,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368909150,0.16969285,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368918319,0.42403467,117860.0,117850.0,0.3912313]
["bitfinex","BTCUSD",1755368922686,0.42403467,117860.0,117850.0,0.22152405]
["bitfinex","BTCUSD",1755368929674,0.16969285,117860.0,117850.0,0.22152405]
["bitfinex","BTCUSD",1755368929923,0.42403467,117860.0,117850.0,0.22152405]
["bitfinex","BTCUSD",1755368931578,0.42403467,117860.0,117850.0,0.09180405]
["bitfinex","BTCUSD",1755368931736,0.42403467,117860.0,117850.0,0.22092405]
["bitfinex","BTCUSD",1755368935280,0.42403467,117860.0,117850.0,0.09180405]
["bitfinex","BTCUSD",1755368935487,0.42403467,117860.0,117850.0,0.22092405]
["bitfinex","BTCUSD",1755368940555,0.42403467,117860.0,117850.0,0.09180405]
["bitfinex","BTCUSD",1755368940756,0.42403467,117860.0,117850.0,0.22092405]
["bitfinex","BTCUSD",1755368944145,0.42403467,117860.0,117850.0,0.09180405]
["bitfinex","BTCUSD",1755368944314,0.42403467,117860.0,117850.0,0.22088405]
["bitfinex","BTCUSD",1755368945205,0.16969285,117860.0,117850.0,0.09180405]
["bitfinex","BTCUSD",1755368945446,0.42403467,117860.0,117850.0,0.22088405]
["bitfinex","BTCUSD",1755368962199,0.16969285,117860.0,117850.0,0.22088405]
["bitfinex","BTCUSD",1755368962409,0.42403467,117860.0,117850.0,0.22088405]
["bitfinex","BTCUSD",1755368964139,0.16969285,117860.0,117850.0,0.22088405]
["bitfinex","BTCUSD",1755368964310,0.42403467,117860.0,117850.0,0.22088405]
["bitfinex","BTCUSD",1755368966359,0.16969285,117860.0,117850.0,0.22088405]
["bitfinex","BTCUSD",1755368985250,0.42403467,117860.0,117850.0,0.22088405]
["bitfinex","BTCUSD",1755368987711,0.16969285,117860.0,117850.0,0.22088405]
["bitfinex","BTCUSD",1755368999161,0.16969285,117860.0,117850.0,0.3905913]
["bitfinex","BTCUSD",1755369000490,0.44346369,117860.0,117850.0,0.09180405]
["bitfinex","BTCUSD",1755369000772,0.44346369,117860.0,117850.0,0.21569405]
["bitfinex","BTCUSD",1755369000773,0.69780551,117860.0,117850.0,0.21569405]
["bitfinex","BTCUSD",1755369000992,0.44346369,117860.0,117850.0,0.21569405]
["bitfinex","BTCUSD",1755369002302,0.44346369,117860.0,117850.0,0.08681405]
["bitfinex","BTCUSD",1755369002442,0.44346369,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755369004661,0.18912187,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755369004864,0.44346369,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755369011663,0.45937507,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755369012514,0.44346369,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755369016150,0.45937395,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755369016364,0.71371577,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755369016571,0.45937395,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755369024367,0.45937395,117860.0,117850.0,0.00503]
["bitfinex","BTCUSD",1755369033419,0.20503213,117860.0,117850.0,0.00503]
["bitfinex","BTCUSD",1755369033629,0.45937395,117860.0,117850.0,0.00503]
["bitfinex","BTCUSD",1755369034440,0.20503213,117860.0,117850.0,0.00503]
["bitfinex","BTCUSD",1755369034662,0.45937395,117860.0,117850.0,0.00503]
["bitfinex","BTCUSD",1755369035068,0.20503213,117860.0,117850.0,0.00503]
["bitfinex","BTCUSD",1755369035306,0.45937395,117860.0,117850.0,0.00503]
["bitfinex","BTCUSD",1755369037141,0.45937963,117860.0,117850.0,0.00503]
["bitfinex","BTCUSD",1755369047147,0.44346369,117860.0,117850.0,0.00503]
["bitfinex","BTCUSD",1755369047335,0.4593839,117860.0,117850.0,0.00503]
["bitfinex","BTCUSD",1755369048583,0.20504208,117860.0,117850.0,0.00503]
["bitfinex","BTCUSD",1755369048824,0.4593839,117860.0,117850.0,0.00503]
["bitfinex","BTCUSD",1755369052028,0.20504208,117860.0,117850.0,0.00503]
["bitfinex","BTCUSD",1755369052233,0.4593839,117860.0,117850.0,0.00503]
["bitfinex","BTCUSD",1755369053023,0.45938409,117860.0,117850.0,0.00503]
["bitfinex","BTCUSD",1755369057364,0.45938409,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755369057365,1.05372591,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755369057572,1.14451752,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755369057786,1.14595752,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755369058391,1.17101752,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755369058597,1.08619628,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755369059460,0.18715627,117850.0,117840.0,0.00299]
["bitfinex","BTCUSD",1755369059664,0.57021809,117850.0,117840.0,0.00509904]
["bitfinex","BTCUSD",1755369060179,0.59571809,117850.0,117840.0,0.00509904]
["bitfinex","BTCUSD",1755369060779,0.59571809,117850.0,117840.0,0.00609904]
["bitfinex","BTCUSD",1755369061724,0.46699809,117850.0,117840.0,0.00609904]
["bitfinex","BTCUSD",1755369063677,0.48291373,117850.0,117840.0,0.00609904]
["bitfinex","BTCUSD",1755369064517,0.46699809,117850.0,117840.0,0.00609904]
["bitfinex","BTCUSD",1755369066915,0.46897809,117850.0,117840.0,0.00609904]
["bitfinex","BTCUSD",1755369068573,0.46897809,117850.0,117840.0,0.00403904]
["bitfinex","BTCUSD",1755369068773,0.46897809,117850.0,117840.0,0.00104904]
["bitfinex","BTCUSD",1755369068995,0.48489117,117850.0,117840.0,0.00104904]
["bitfinex","BTCUSD",1755369070257,0.46897809,117850.0,117840.0,0.00104904]
["bitfinex","BTCUSD",1755369070447,0.48489007,117850.0,117840.0,0.00104904]
["bitfinex","BTCUSD",1755369071267,0.48489007,117850.0,117840.0,0.00429904]
["bitfinex","BTCUSD",1755369071690,0.48489007,117850.0,117840.0,0.00629904]
["bitfinex","BTCUSD",1755369072838,0.48488808,117850.0,117840.0,0.00629904]
["bitfinex","BTCUSD",1755369075690,0.48488765,117850.0,117840.0,0.00629904]
["bitfinex","BTCUSD",1755369082438,0.46897809,117850.0,117840.0,0.00629904]
["bitfinex","BTCUSD",1755369082634,0.48488946,117850.0,117840.0,0.00629904]
["bitfinex","BTCUSD",1755369085860,0.48488946,117850.0,117840.0,0.00429904]
["bitfinex","BTCUSD",1755369093218,0.48489643,117850.0,117840.0,0.00429904]
["bitfinex","BTCUSD",1755369094771,0.48489643,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369097505,0.48291643,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369097928,0.22857461,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369098391,0.48291643,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369099035,0.48292051,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369099336,0.22857869,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369099458,0.48292051,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369099660,0.48491051,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369116244,0.46898809,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369116460,0.48491079,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369116904,0.4849103,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369118726,0.23056848,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369119144,0.4849103,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369123167,0.23056848,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369123592,0.4849103,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369131151,0.46898809,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369131631,0.48490937,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369131840,0.46898809,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369132897,0.48490938,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369133293,0.21464627,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369133510,0.23056757,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369133717,0.21464627,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369135445,0.23056759,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369136489,0.48490941,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369136906,0.23056759,117850.0,117840.0,0.00625904]
["bitfinex","BTCUSD",1755369147029,0.48490941,117850.0,117840.0,0.00429904]
["bitfinex","BTCUSD",1755369148598,0.23056759,117850.0,117840.0,0.00429904]
["bitfinex","BTCUSD",1755369148788,0.48490941,117850.0,117840.0,0.00429904]
["bitfinex","BTCUSD",1755369149340,0.23056866,117850.0,117840.0,0.00429904]
["bitfinex","BTCUSD",1755369149511,0.48491048,117850.0,117840.0,0.00429904]
["bitfinex","BTCUSD",1755369150246,0.23056866,117850.0,117840.0,0.00429904]
["bitfinex","BTCUSD",1755369150458,0.48491048,117850.0,117840.0,0.00429904]
["bitfinex","BTCUSD",1755369154196,0.23056866,117850.0,117840.0,0.00429904]
["bitfinex","BTCUSD",1755369154377,0.48491048,117850.0,117840.0,0.00429904]
["bitfinex","BTCUSD",1755369156945,0.22857866,117850.0,117840.0,0.00644904]
["bitfinex","BTCUSD",1755369157344,0.23055866,117850.0,117840.0,0.00644904]
["bitfinex","BTCUSD",1755369163897,0.21463627,117850.0,117840.0,0.00644904]
["bitfinex","BTCUSD",1755369164119,0.2305569,117850.0,117840.0,0.00644904]
["bitfinex","BTCUSD",1755369172694,0.23055601,117850.0,117840.0,0.00644904]
["bitfinex","BTCUSD",1755369174359,0.21463627,117850.0,117840.0,0.00644904]
["bitfinex","BTCUSD",1755369180378,0.21463627,117850.0,117840.0,0.00104904]
["bitfinex","BTCUSD",1755369180580,0.46897809,117850.0,117840.0,0.00104904]
["bitfinex","BTCUSD",1755369184809,0.21463627,117850.0,117840.0,0.00104904]
["bitfinex","BTCUSD",1755369184926,0.46897809,117850.0,117840.0,0.00104904]
["bitfinex","BTCUSD",1755369188225,0.46897809,117850.0,117840.0,0.00398904]
["bitfinex","BTCUSD",1755369192782,0.21463627,117850.0,117840.0,0.00398904]
["bitfinex","BTCUSD",1755369193007,0.46897809,117850.0,117840.0,0.00398904]
["bitfinex","BTCUSD",1755369196994,0.21463627,117850.0,117840.0,0.00398904]
["bitfinex","BTCUSD",1755369197202,0.46897809,117850.0,117840.0,0.00398904]
["bitfinex","BTCUSD",1755369198247,0.46897809,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369198454,0.21463627,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369201647,0.21463627,117850.0,117840.0,0.26048086]
["bitfinex","BTCUSD",1755369202072,0.21463627,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369203815,0.46897809,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369204309,0.21463627,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369204732,0.46897809,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369205155,0.21463627,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369207969,0.46897809,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369211407,0.21463627,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369211608,0.46897809,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369217935,0.21463627,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369218143,0.46897809,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369219183,0.21463627,117850.0,117840.0,0.17586069]
["bitfinex","BTCUSD",1755369219394,0.21265627,117850.0,117840.0,0.26048086]
["bitfinex","BTCUSD",1755369225974,0.21265627,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369226180,0.21265627,117850.0,117840.0,0.00826056]
["bitfinex","BTCUSD",1755369226968,0.21265627,117850.0,117840.0,0.17798221]
["bitfinex","BTCUSD",1755369227173,0.21265627,117850.0,117840.0,0.17586069]
["bitfinex","BTCUSD",1755369231053,0.21265627,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369231773,0.46699809,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369232004,0.46699809,117850.0,117840.0,0.00826056]
["bitfinex","BTCUSD",1755369232771,0.21265627,117850.0,117840.0,0.00826056]
["bitfinex","BTCUSD",1755369232974,0.46699809,117850.0,117840.0,0.17798221]
["bitfinex","BTCUSD",1755369233193,0.46699809,117850.0,117840.0,0.17586069]
["bitfinex","BTCUSD",1755369234870,0.21265627,117850.0,117840.0,0.17586069]
["bitfinex","BTCUSD",1755369235709,0.21265627,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369240524,0.21265627,117850.0,117840.0,0.00826056]
["bitfinex","BTCUSD",1755369241448,0.21265627,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369242079,0.21463627,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369242838,0.46897809,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369253309,0.21463627,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369253512,0.46897809,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369254812,0.21463627,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369255023,0.46897809,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369255664,0.21463627,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369255871,0.46897809,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369256574,0.21463627,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369256772,0.46897809,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369258018,0.21463627,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369258218,0.46897809,117850.0,117840.0,0.00613904]
["bitfinex","BTCUSD",1755369260173,0.21463627,117850.0,117840.0,0.17586069]
["bitfinex","BTCUSD",1755369260552,1.06403467,117860.0,117840.0,0.51501656]
["bitfinex","BTCUSD",1755369260553,1.19255467,117860.0,117840.0,0.51501656]
["bitfinex","BTCUSD",1755369260767,1.19255467,117860.0,117850.0,0.00294]
["bitfinex","BTCUSD",1755369260768,0.99708206,117860.0,117850.0,0.00294]
["bitfinex","BTCUSD",1755369260966,1.12290388,117860.0,117850.0,0.00502]
["bitfinex","BTCUSD",1755369261170,1.12488388,117860.0,117850.0,0.00502]
["bitfinex","BTCUSD",1755369261997,1.12588388,117860.0,117850.0,0.00502]
["bitfinex","BTCUSD",1755369262376,1.12588259,117860.0,117850.0,0.00502]
["bitfinex","BTCUSD",1755369262680,1.12488259,117860.0,117850.0,0.00502]
["bitfinex","BTCUSD",1755369262889,1.12588259,117860.0,117850.0,0.00502]
["bitfinex","BTCUSD",1755369265561,1.25448259,117860.0,117850.0,0.00502]
["bitfinex","BTCUSD",1755369268310,1.25447873,117860.0,117850.0,0.00502]
["bitfinex","BTCUSD",1755369269067,1.12587873,117860.0,117850.0,0.00502]
["bitfinex","BTCUSD",1755369269273,0.98418187,117860.0,117850.0,0.00714134]
["bitfinex","BTCUSD",1755369269479,1.23852369,117860.0,117850.0,0.00714134]
["bitfinex","BTCUSD",1755369269964,1.23852369,117860.0,117850.0,0.17684859]
["bitfinex","BTCUSD",1755369270172,1.23852369,117860.0,117850.0,0.17472725]
["bitfinex","BTCUSD",1755369270589,0.34394902,117860.0,117850.0,0.17472725]
["bitfinex","BTCUSD",1755369270812,0.301,117860.0,117850.0,0.3993865]
["bitfinex","BTCUSD",1755369271229,0.3,117860.0,117850.0,0.3993865]
["bitfinex","BTCUSD",1755369271647,0.3,117860.0,117850.0,0.3881013]
["bitfinex","BTCUSD",1755369272677,0.58656119,117870.0,117850.0,0.3881013]
["bitfinex","BTCUSD",1755369273720,0.58656119,117870.0,117850.0,0.3891013]
["bitfinex","BTCUSD",1755369273917,0.58656119,117870.0,117850.0,0.3881013]
["bitfinex","BTCUSD",1755369274532,0.33321937,117870.0,117850.0,0.3881013]
["bitfinex","BTCUSD",1755369274942,0.16969285,117860.0,117850.0,0.3881013]
["bitfinex","BTCUSD",1755369275156,0.42403467,117860.0,117850.0,0.3881013]
["bitfinex","BTCUSD",1755369276490,0.42403467,117860.0,117850.0,0.3891013]
["bitfinex","BTCUSD",1755369276896,0.16969285,117860.0,117850.0,0.3891013]
["bitfinex","BTCUSD",1755369277095,0.42403467,117860.0,117850.0,0.3891013]
["bitfinex","BTCUSD",1755369277504,0.16969285,117860.0,117850.0,0.3891013]
["bitfinex","BTCUSD",1755369277713,0.42403467,117860.0,117850.0,0.3891013]
["bitfinex","BTCUSD",1755369278335,0.16969285,117860.0,117850.0,0.3891013]
["bitfinex","BTCUSD",1755369278540,0.42403467,117860.0,117850.0,0.3891013]
["bitfinex","BTCUSD",1755369280537,0.42403467,117860.0,117850.0,0.39774636]
["bitfinex","BTCUSD",1755369282852,0.33221937,117870.0,117850.0,0.39774636]
["bitfinex","BTCUSD",1755369283069,0.25434182,117860.0,117850.0,0.47999085]
["bitfinex","BTCUSD",1755369283238,0.25434182,117860.0,117850.0,0.39774636]
["bitfinex","BTCUSD",1755369284907,0.25439146,117860.0,117850.0,0.39774636]
["bitfinex","BTCUSD",1755369285426,0.25439146,117860.0,117850.0,0.3891013]
["bitfinex","BTCUSD",1755369285926,0.25434182,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369290693,0.25434182,117860.0,117850.0,0.38805166]
["bitfinex","BTCUSD",1755369291626,0.25637182,117860.0,117850.0,0.38805166]
["bitfinex","BTCUSD",1755369292287,0.25637182,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369292494,0.42606467,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369292905,0.17172285,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369293095,0.16969285,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369293694,0.20365937,117870.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369293892,0.45800119,117870.0,117850.0,0.47126541]
["bitfinex","BTCUSD",1755369294096,0.45800119,117870.0,117850.0,0.72560723]
["bitfinex","BTCUSD",1755369294335,0.45800119,117870.0,117850.0,0.47126541]
["bitfinex","BTCUSD",1755369294652,0.16969285,117860.0,117850.0,0.47126541]
["bitfinex","BTCUSD",1755369294810,0.16969285,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369295384,0.16969285,117860.0,117850.0,0.38805166]
["bitfinex","BTCUSD",1755369296283,0.16969285,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369298638,0.42403467,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369307569,0.16969285,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369307748,0.42403467,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369308067,0.16969285,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369308372,0.42403467,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369309502,0.16969285,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369309709,0.42403467,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369310327,0.16969285,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369310538,0.42403467,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369319477,0.16969285,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369319602,0.42403467,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369320196,0.16969285,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369320370,0.42403467,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369336295,0.16969285,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369336562,0.42403467,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369341309,0.16969285,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369341522,0.43267036,117860.0,117850.0,0.38905166]
["bitfinex","BTCUSD",1755369341746,0.43470036,117860.0,117850.0,0.26049166]
["bitfinex","BTCUSD",1755369341975,0.43470036,117860.0,117850.0,0.38933166]
["bitfinex","BTCUSD",1755369342193,0.43470036,117860.0,117850.0,0.21962441]
["bitfinex","BTCUSD",1755369343890,0.68904218,117860.0,117850.0,0.21465405]
["bitfinex","BTCUSD",1755369344765,0.18035854,117860.0,117850.0,0.21465405]
["bitfinex","BTCUSD",1755369344979,0.68904218,117860.0,117850.0,0.21465405]
["bitfinex","BTCUSD",1755369354977,0.68904218,117860.0,117850.0,0.21781405]
["bitfinex","BTCUSD",1755369357828,0.18035854,117860.0,117850.0,0.21781405]
["bitfinex","BTCUSD",1755369357979,0.68904218,117860.0,117850.0,0.21781405]
["bitfinex","BTCUSD",1755369360678,0.68904218,117860.0,117850.0,0.21785405]
["bitfinex","BTCUSD",1755369361536,0.68904218,117860.0,117850.0,0.21781405]
["bitfinex","BTCUSD",1755369362262,0.68904218,117860.0,117850.0,0.08897405]
["bitfinex","BTCUSD",1755369362463,0.7064912,117860.0,117850.0,0.21465405]
["bitfinex","BTCUSD",1755369362880,0.7064912,117860.0,117850.0,0.12988]
["bitfinex","BTCUSD",1755369363061,0.79131244,117860.0,117850.0,0.12988]
["bitfinex","BTCUSD",1755369363260,0.7064912,117860.0,117850.0,0.12988]
["bitfinex","BTCUSD",1755369364069,0.7064912,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1755369364315,0.8353712,117860.0,117850.0,0.12988]
["bitfinex","BTCUSD",1755369364731,0.32668756,117860.0,117850.0,0.12988]
["bitfinex","BTCUSD",1755369364938,0.8353712,117860.0,117850.0,0.12988]
["bitfinex","BTCUSD",1755369366119,0.8353712,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1755369372081,0.7064912,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1755369373516,0.19780756,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1755369373730,0.7064912,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1755369374154,0.8353312,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1755369383246,0.8353312,117860.0,117850.0,0.00418]
["bitfinex","BTCUSD",1755369386685,0.32664756,117860.0,117850.0,0.00418]
["bitfinex","BTCUSD",1755369386910,0.8353312,117860.0,117850.0,0.00418]
["bitfinex","BTCUSD",1755369388170,0.7064912,117860.0,117850.0,0.00418]
["bitfinex","BTCUSD",1755369391563,0.72239959,117860.0,117850.0,0.00418]
["bitfinex","BTCUSD",1755369394952,0.7064912,117860.0,117850.0,0.00418]
["bitfinex","BTCUSD",1755369395154,0.72240468,117860.0,117850.0,0.00418]
["bitfinex","BTCUSD",1755369396194,0.85124468,117860.0,117850.0,0.00418]
["bitfinex","BTCUSD",1755369398242,0.72240468,117860.0,117850.0,0.00418]
["bitfinex","BTCUSD",1755369400295,0.85120468,117860.0,117850.0,0.00418]
["bitfinex","BTCUSD",1755369400518,0.34252104,117860.0,117850.0,0.00418]
["bitfinex","BTCUSD",1755369400722,0.85120468,117860.0,117850.0,0.00418]
["bitfinex","BTCUSD",1755369410153,0.72240468,117860.0,117850.0,0.00418]
["bitfinex","BTCUSD",1755369411842,0.21372104,117860.0,117850.0,0.00418]
["bitfinex","BTCUSD",1755369412046,0.46806286,117860.0,117850.0,0.00626]
["bitfinex","BTCUSD",1755369412430,0.46603286,117860.0,117850.0,0.00626]
["bitfinex","BTCUSD",1755369413897,0.72240468,117860.0,117850.0,0.00626]
["bitfinex","BTCUSD",1755369415043,0.46806286,117860.0,117850.0,0.00626]
["bitfinex","BTCUSD",1755369424915,0.21372104,117860.0,117850.0,0.00626]
["bitfinex","BTCUSD",1755369425085,0.46806286,117860.0,117850.0,0.00626]
["bitfinex","BTCUSD",1755369429007,0.46811628,117860.0,117850.0,0.00626]
["bitfinex","BTCUSD",1755369430157,0.46806286,117860.0,117850.0,0.00620658]
["bitfinex","BTCUSD",1755369431005,0.46806286,117860.0,117850.0,0.00412658]
["bitfinex","BTCUSD",1755369433344,0.72240468,117860.0,117850.0,0.00412658]
["bitfinex","BTCUSD",1755369436434,0.85100468,117860.0,117850.0,0.00412658]
["bitfinex","BTCUSD",1755369437091,0.85100468,117860.0,117850.0,0.00094658]
["bitfinex","BTCUSD",1755369439306,0.87650468,117860.0,117850.0,0.00094658]
["bitfinex","BTCUSD",1755369441861,0.62216286,117860.0,117850.0,0.00094658]
["bitfinex","BTCUSD",1755369443433,0.62221167,117860.0,117850.0,0.00094658]
["bitfinex","BTCUSD",1755369444148,0.60721167,117860.0,117850.0,0.00094658]
["bitfinex","BTCUSD",1755369444575,0.60716286,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369445603,0.60716286,117860.0,117850.0,0.00412777]
["bitfinex","BTCUSD",1755369448542,0.47856286,117860.0,117850.0,0.00412777]
["bitfinex","BTCUSD",1755369449313,0.22422104,117860.0,117850.0,0.00412777]
["bitfinex","BTCUSD",1755369449714,0.47856286,117860.0,117850.0,0.00412777]
["bitfinex","BTCUSD",1755369452586,0.60716286,117860.0,117850.0,0.00412777]
["bitfinex","BTCUSD",1755369452971,0.60716424,117860.0,117850.0,0.00412777]
["bitfinex","BTCUSD",1755369454437,0.47856424,117860.0,117850.0,0.00412777]
["bitfinex","BTCUSD",1755369458650,0.60712424,117860.0,117850.0,0.00412777]
["bitfinex","BTCUSD",1755369458854,0.60712424,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369459420,0.35278242,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369459626,0.60712424,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369460517,0.47856424,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369461709,0.47856397,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369463026,0.47856397,117860.0,117850.0,0.00388777]
["bitfinex","BTCUSD",1755369470560,0.47856356,117860.0,117850.0,0.00388777]
["bitfinex","BTCUSD",1755369470980,0.47856357,117860.0,117850.0,0.00388777]
["bitfinex","BTCUSD",1755369471207,0.47856355,117860.0,117850.0,0.00388777]
["bitfinex","BTCUSD",1755369476585,0.60712355,117860.0,117850.0,0.00388777]
["bitfinex","BTCUSD",1755369479186,0.58162355,117860.0,117850.0,0.00388777]
["bitfinex","BTCUSD",1755369486489,0.58162355,117860.0,117850.0,0.00602777]
["bitfinex","BTCUSD",1755369486490,0.32728173,117860.0,117850.0,0.00602777]
["bitfinex","BTCUSD",1755369486634,0.58162355,117860.0,117850.0,0.00602777]
["bitfinex","BTCUSD",1755369488500,0.45306355,117860.0,117850.0,0.00602777]
["bitfinex","BTCUSD",1755369493519,0.45306355,117860.0,117850.0,0.00388777]
["bitfinex","BTCUSD",1755369494537,0.58162355,117860.0,117850.0,0.00388777]
["bitfinex","BTCUSD",1755369495555,0.58162355,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369496161,0.83596421,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369496760,0.83596422,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369496998,0.8200512,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369499756,0.83596426,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369500084,0.58162244,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369505563,0.58162244,117860.0,117850.0,0.00396777]
["bitfinex","BTCUSD",1755369507707,0.56570938,117860.0,117850.0,0.00396777]
["bitfinex","BTCUSD",1755369526850,0.56570938,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369527540,0.56570938,117860.0,117850.0,0.00403777]
["bitfinex","BTCUSD",1755369532666,0.8200512,117860.0,117850.0,0.00403777]
["bitfinex","BTCUSD",1755369532948,0.8200512,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369537221,0.83596599,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369539466,0.86146499,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369540808,0.60712317,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369541257,0.60712317,117860.0,117850.0,0.00403777]
["bitfinex","BTCUSD",1755369543558,0.86146499,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369546044,0.8528293,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369547856,0.85282863,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369549511,0.59848681,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369551261,0.6068563,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369555788,0.6068563,117860.0,117850.0,0.00395777]
["bitfinex","BTCUSD",1755369556655,0.60685624,117860.0,117850.0,0.00395777]
["bitfinex","BTCUSD",1755369578918,0.86119806,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369579125,0.9460193,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369579334,1.2874593,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369580255,1.28601714,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369581292,1.2011959,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369583098,1.2026359,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369583504,1.2011959,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369584237,1.2021959,117860.0,117850.0,0.00089777]
["bitfinex","BTCUSD",1755369585108,0.18715627,117850.0,117840.0,0.00356504]
["bitfinex","BTCUSD",1755369585294,0.57191809,117850.0,117840.0,0.00356504]
["bitfinex","BTCUSD",1755369585789,0.59741909,117850.0,117840.0,0.00356504]
["bitfinex","BTCUSD",1755369586357,0.59741909,117850.0,117840.0,0.00456504]
["bitfinex","BTCUSD",1755369593758,0.34307727,117850.0,117840.0,0.00456504]
["bitfinex","BTCUSD",1755369593955,0.59741909,117850.0,117840.0,0.00456504]
["bitfinex","BTCUSD",1755369594302,0.59741909,117850.0,117840.0,0.00656504]
["bitfinex","BTCUSD",1755369601510,0.93741909,117850.0,117840.0,0.00656504]
["bitfinex","BTCUSD",1755369601712,0.95331527,117850.0,117840.0,0.00656504]
["bitfinex","BTCUSD",1755369602919,0.95331527,117850.0,117840.0,0.00163504]
["bitfinex","BTCUSD",1755369603470,0.95331527,117850.0,117840.0,0.00456504]
["bitfinex","BTCUSD",1755369605558,0.9533192,117850.0,117840.0,0.00456504]
["bitfinex","BTCUSD",1755369610006,0.9533192,117850.0,117840.0,0.00667504]
["bitfinex","BTCUSD",1755369610216,0.9533192,117850.0,117840.0,0.00163504]
["bitfinex","BTCUSD",1755369610761,1.03814044,117850.0,117840.0,0.00163504]
["bitfinex","BTCUSD",1755369611182,0.9533192,117850.0,117840.0,0.00163504]
["bitfinex","BTCUSD",1755369617317,0.9533192,117850.0,117840.0,0.00483504]
["bitfinex","BTCUSD",1755369617538,0.95332842,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369620133,0.93741909,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369620606,0.95332881,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369622714,0.69898699,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369622924,0.95332881,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369623362,0.93741909,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369623579,0.95332884,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369629384,0.69898702,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369629629,0.95332884,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369635184,0.95333471,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369640993,0.95333728,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369642900,0.69899546,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369643120,0.95333728,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369643959,0.95333739,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369645124,0.69899557,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369645343,0.95333739,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369649793,0.93741909,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369649999,0.95333774,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369658491,0.69899592,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369661095,0.69899598,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369661737,0.9533378,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369676371,0.69899598,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369676586,0.9533378,117850.0,117840.0,0.00694504]
["bitfinex","BTCUSD",1755369685751,0.9533378,117850.0,117840.0,0.00483504]
["bitfinex","BTCUSD",1755369686539,1.03815904,117850.0,117840.0,0.00483504]
["bitfinex","BTCUSD",1755369687050,1.02224033,117850.0,117840.0,0.00483504]
["bitfinex","BTCUSD",1755369687203,1.0381591,117850.0,117840.0,0.00483504]
["bitfinex","BTCUSD",1755369687398,0.93741909,117850.0,117840.0,0.00483504]
["bitfinex","BTCUSD",1755369687601,0.95333786,117850.0,117840.0,0.00483504]
["bitfinex","BTCUSD",1755369688479,0.69899604,117850.0,117840.0,0.00483504]
["bitfinex","BTCUSD",1755369695281,0.95333786,117850.0,117840.0,0.00483504]
["bitfinex","BTCUSD",1755369698570,0.95411803,117850.0,117840.0,0.00483504]
["bitfinex","BTCUSD",1755369699341,1.03893927,117850.0,117840.0,0.00483504]
["bitfinex","BTCUSD",1755369699720,1.0381591,117850.0,117840.0,0.00405487]
["bitfinex","BTCUSD",1755369702528,0.95333786,117850.0,117840.0,0.00405487]
["bitfinex","BTCUSD",1755369702993,0.95333786,117850.0,117840.0,0.00378972]
["bitfinex","BTCUSD",1755369713208,0.95348711,117850.0,117840.0,0.00378972]
["bitfinex","BTCUSD",1755369714357,0.95333786,117850.0,117840.0,0.00364047]
["bitfinex","BTCUSD",1755369716482,0.95333731,117850.0,117840.0,0.00364047]
["bitfinex","BTCUSD",1755369720966,1.03815855,117850.0,117840.0,0.00364047]
["bitfinex","BTCUSD",1755369722219,0.95333731,117850.0,117840.0,0.00364047]
["bitfinex","BTCUSD",1755369722954,0.69899549,117850.0,117840.0,0.00364047]
["bitfinex","BTCUSD",1755369725374,0.95333731,117850.0,117840.0,0.00364047]
["bitfinex","BTCUSD",1755369726843,0.82489731,117850.0,117840.0,0.00364047]
["bitfinex","BTCUSD",1755369727054,0.69685549,117850.0,117840.0,0.00568047]
["bitfinex","BTCUSD",1755369727272,0.69685549,117850.0,117840.0,0.26002229]
["bitfinex","BTCUSD",1755369733999,0.69685549,117850.0,117840.0,0.00568047]
["bitfinex","BTCUSD",1755369737787,0.95119731,117850.0,117840.0,0.00568047]
["bitfinex","BTCUSD",1755369740699,0.93527909,117850.0,117840.0,0.00568047]
["bitfinex","BTCUSD",1755369740914,0.95119574,117850.0,117840.0,0.00568047]
["bitfinex","BTCUSD",1755369741769,0.95317574,117850.0,117840.0,0.00568047]
["bitfinex","BTCUSD",1755369741982,0.95317575,117850.0,117840.0,0.00568047]
["bitfinex","BTCUSD",1755369745617,1.03799699,117850.0,117840.0,0.00568047]
["bitfinex","BTCUSD",1755369749840,1.03799699,117850.0,117840.0,0.00044047]
["bitfinex","BTCUSD",1755369752375,0.18717067,117840.0,117830.0,0.25740182]
["bitfinex","BTCUSD",1755369752553,0.18717067,117840.0,117830.0,0.34425587]
["bitfinex","BTCUSD",1755369754799,0.18717067,117840.0,117830.0,0.34525587]
["bitfinex","BTCUSD",1755369757428,0.16972165,117840.0,117830.0,0.34525587]
["bitfinex","BTCUSD",1755369766190,0.17170165,117840.0,117830.0,0.08581405]
["bitfinex","BTCUSD",1755369766506,0.17170165,117840.0,117830.0,0.34333587]
["bitfinex","BTCUSD",1755369766736,0.16972165,117840.0,117830.0,0.34547587]
["bitfinex","BTCUSD",1755369771929,0.16972165,117840.0,117830.0,0.09113405]
["bitfinex","BTCUSD",1755369778982,0.16972165,117840.0,117830.0,0.09325575]
["bitfinex","BTCUSD",1755369785365,0.16972165,117840.0,117830.0,0.09098405]
["bitfinex","BTCUSD",1755369785573,0.42406347,117840.0,117830.0,0.09098405]
["bitfinex","BTCUSD",1755369793911,0.42406347,117840.0,117830.0,0.21914405]
["bitfinex","BTCUSD",1755369797185,0.42406347,117840.0,117830.0,0.09098405]
["bitfinex","BTCUSD",1755369797398,0.42406347,117840.0,117830.0,0.21914405]
["bitfinex","BTCUSD",1755369800042,0.42406347,117840.0,117830.0,0.09098405]
["bitfinex","BTCUSD",1755369800218,0.42406347,117840.0,117830.0,0.21914405]
["bitfinex","BTCUSD",1755369801648,0.42604347,117840.0,117830.0,0.21914405]
["bitfinex","BTCUSD",1755369801856,0.42604347,117840.0,117830.0,0.09098405]
["bitfinex","BTCUSD",1755369802266,0.42604347,117840.0,117830.0,0.21914405]
["bitfinex","BTCUSD",1755369802510,0.42604347,117840.0,117830.0,0.09098405]
["bitfinex","BTCUSD",1755369802925,0.42604347,117840.0,117830.0,0.21914405]
["bitfinex","BTCUSD",1755369803146,0.17170165,117840.0,117830.0,0.21914405]
["bitfinex","BTCUSD",1755369803359,0.16972165,117840.0,117830.0,0.21914405]
["bitfinex","BTCUSD",1755369803583,0.42406347,117840.0,117830.0,0.21914405]
["bitfinex","BTCUSD",1755369803797,0.42406347,117840.0,117830.0,0.09098405]
["bitfinex","BTCUSD",1755369804007,0.42406347,117840.0,117830.0,0.09310575]
["bitfinex","BTCUSD",1755369804304,0.42406347,117840.0,117830.0,0.22126575]
["bitfinex","BTCUSD",1755369804537,0.42406347,117840.0,117830.0,0.09098405]
["bitfinex","BTCUSD",1755369804742,0.42406347,117840.0,117830.0,0.22126575]
["bitfinex","BTCUSD",1755369804945,0.42406347,117840.0,117830.0,0.21914405]
["bitfinex","BTCUSD",1755369805372,0.42406347,117840.0,117830.0,0.09098405]
["bitfinex","BTCUSD",1755369805592,0.42406347,117840.0,117830.0,0.21914405]
["bitfinex","BTCUSD",1755369811540,0.42406347,117840.0,117830.0,0.09098405]
["bitfinex","BTCUSD",1755369811788,0.44349249,117840.0,117830.0,0.12916]
["bitfinex","BTCUSD",1755369812007,0.69783431,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755369812224,0.80815855,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755369813057,0.72333731,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755369817532,0.21465367,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755369817683,0.72333731,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755369818688,0.46899549,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755369825717,0.46427288,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755369833951,0.44682386,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755369834521,0.44682386,117840.0,117830.0,0.00395]
["bitfinex","BTCUSD",1755369843295,0.46274146,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755369843551,0.71708328,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755369843772,1.05708328,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755369845193,1.18524328,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755369847050,1.2026923,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755369851079,0.16973606,117830.0,117820.0,0.00295]
["bitfinex","BTCUSD",1755369851295,0.42407788,117830.0,117820.0,0.09004105]
["bitfinex","BTCUSD",1755369853463,0.42407788,117830.0,117820.0,0.09104105]
["bitfinex","BTCUSD",1755369858278,0.42603788,117830.0,117820.0,0.09104105]
["bitfinex","BTCUSD",1755369858481,0.42603788,117830.0,117820.0,0.08596105]
["bitfinex","BTCUSD",1755369859518,0.45154188,117830.0,117820.0,0.08596105]
["bitfinex","BTCUSD",1755369859731,0.45154188,117830.0,117820.0,0.08916105]
["bitfinex","BTCUSD",1755369860182,0.91970188,117830.0,117820.0,0.001147]
["bitfinex","BTCUSD",1755369861049,0.91970188,117830.0,117820.0,0.004347]
["bitfinex","BTCUSD",1755369864897,0.66536006,117830.0,117820.0,0.004347]
["bitfinex","BTCUSD",1755369865135,0.91970188,117830.0,117820.0,0.004347]
["bitfinex","BTCUSD",1755369872093,0.66536006,117830.0,117820.0,0.004347]
["bitfinex","BTCUSD",1755369872332,0.91970188,117830.0,117820.0,0.004347]
["bitfinex","BTCUSD",1755369874568,0.91970188,117830.0,117820.0,0.001147]
["bitfinex","BTCUSD",1755369877412,0.91970188,117830.0,117820.0,0.004327]
["bitfinex","BTCUSD",1755369877829,0.91970188,117830.0,117820.0,0.006277]
["bitfinex","BTCUSD",1755369886187,0.66536006,117830.0,117820.0,0.006277]
["bitfinex","BTCUSD",1755369886459,0.91970188,117830.0,117820.0,0.006277]
["bitfinex","BTCUSD",1755369887103,0.91970188,117830.0,117820.0,0.004327]
["bitfinex","BTCUSD",1755369887306,0.93561201,117830.0,117820.0,0.004327]
["bitfinex","BTCUSD",1755369889843,0.68127019,117830.0,117820.0,0.004327]
["bitfinex","BTCUSD",1755369890031,0.93561201,117830.0,117820.0,0.004327]
["bitfinex","BTCUSD",1755369893580,0.93561807,117830.0,117820.0,0.004327]
["bitfinex","BTCUSD",1755369899309,0.91970188,117830.0,117820.0,0.004327]
["bitfinex","BTCUSD",1755369899487,0.9356183,117830.0,117820.0,0.004327]
["bitfinex","BTCUSD",1755369900532,0.9356183,117830.0,117820.0,0.006277]
["bitfinex","BTCUSD",1755369901294,0.93561828,117830.0,117820.0,0.006277]
["bitfinex","BTCUSD",1755369902041,0.93561828,117830.0,117820.0,0.001147]
["bitfinex","BTCUSD",1755369902228,0.93710828,117830.0,117820.0,0.001147]
["bitfinex","BTCUSD",1755369902487,1.27627134,117830.0,117820.0,0.001147]
["bitfinex","BTCUSD",1755369902681,1.02192952,117830.0,117820.0,0.001147]
["bitfinex","BTCUSD",1755369903091,1.02789731,117830.0,117820.0,0.001147]
["bitfinex","BTCUSD",1755369903314,1.27627134,117830.0,117820.0,0.001147]
["bitfinex","BTCUSD",1755369903527,1.27727134,117830.0,117820.0,0.001147]
["bitfinex","BTCUSD",1755369903753,1.02292952,117830.0,117820.0,0.000147]
["bitfinex","BTCUSD",1755369903963,1.02192952,117830.0,117820.0,0.000147]
["bitfinex","BTCUSD",1755369904164,1.02392952,117830.0,117820.0,0.000147]
["bitfinex","BTCUSD",1755369904370,1.02492952,117830.0,117820.0,0.000147]
["bitfinex","BTCUSD",1755369908001,1.02343952,117830.0,117820.0,0.000147]
["bitfinex","BTCUSD",1755369910620,0.7690977,117830.0,117820.0,0.000147]
["bitfinex","BTCUSD",1755369910821,1.02343952,117830.0,117820.0,0.000147]
["bitfinex","BTCUSD",1755369919268,1.02343952,117830.0,117820.0,0.003207]
["bitfinex","BTCUSD",1755369919771,1.02343952,117830.0,117820.0,0.000147]
["bitfinex","BTCUSD",1755369921731,1.02342565,117830.0,117820.0,0.000147]
["bitfinex","BTCUSD",1755369922525,1.27776747,117830.0,117820.0,0.000147]
["bitfinex","BTCUSD",1755369922740,1.53956277,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1755369922935,0.16976487,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755369923139,0.84992156,117810.0,117800.0,0.05024903]
["bitfinex","BTCUSD",1755369923343,0.90133805,117810.0,117800.0,0.05024903]
["bitfinex","BTCUSD",1755369923766,0.38860921,117810.0,117800.0,0.05024903]
["bitfinex","BTCUSD",1755369923966,0.64295103,117810.0,117800.0,0.05330903]
["bitfinex","BTCUSD",1755369924180,0.63699227,117810.0,117800.0,0.05024903]
["bitfinex","BTCUSD",1755369924318,0.89333409,117810.0,117800.0,0.05024903]
["bitfinex","BTCUSD",1755369924541,0.89133409,117810.0,117800.0,0.05024903]
["bitfinex","BTCUSD",1755369924719,0.34877354,117810.0,117800.0,0.05024903]
["bitfinex","BTCUSD",1755369924923,0.86145718,117810.0,117800.0,0.05024903]
["bitfinex","BTCUSD",1755369925122,0.85550104,117810.0,117800.0,0.05024903]
["bitfinex","BTCUSD",1755369925375,0.85401104,117810.0,117800.0,0.05024903]
["bitfinex","BTCUSD",1755369925984,0.59966922,117810.0,117800.0,0.05024903]
["bitfinex","BTCUSD",1755369926185,0.70193948,117810.0,117800.0,0.05024903]
["bitfinex","BTCUSD",1755369926393,0.9532813,117810.0,117800.0,0.05024903]
["bitfinex","BTCUSD",1755369926610,0.69893948,117810.0,117800.0,0.05024903]
["bitfinex","BTCUSD",1755369927226,0.73732388,117810.0,117800.0,0.05024903]
["bitfinex","BTCUSD",1755369928149,0.73740388,117810.0,117800.0,0.05529903]
["bitfinex","BTCUSD",1755369928681,0.73740388,117810.0,117800.0,0.30964085]
["bitfinex","BTCUSD",1755369928682,0.26801082,117810.0,117800.0,0.30964085]
["bitfinex","BTCUSD",1755369928887,0.23465927,117810.0,117800.0,0.30964085]
["bitfinex","BTCUSD",1755369929125,0.36293927,117810.0,117800.0,0.05529903]
["bitfinex","BTCUSD",1755369929538,0.36193927,117810.0,117800.0,0.05529903]
["bitfinex","BTCUSD",1755369929692,0.36193927,117810.0,117800.0,0.05629903]
["bitfinex","BTCUSD",1755369931873,0.23365927,117810.0,117800.0,0.05629903]
["bitfinex","BTCUSD",1755369932076,0.36197927,117810.0,117800.0,0.05629903]
["bitfinex","BTCUSD",1755369932534,0.23365927,117810.0,117800.0,0.05629903]
["bitfinex","BTCUSD",1755369932738,0.36197927,117810.0,117800.0,0.05629903]
["bitfinex","BTCUSD",1755369933141,0.44680051,117810.0,117800.0,0.05629903]
["bitfinex","BTCUSD",1755369934665,0.28009611,117810.0,117800.0,0.05629903]
["bitfinex","BTCUSD",1755369934886,0.19527487,117810.0,117800.0,0.5652743]
["bitfinex","BTCUSD",1755369935093,0.12832,117810.0,117800.0,0.65008835]
["bitfinex","BTCUSD",1755369935231,0.46832,117810.0,117800.0,0.65008835]
["bitfinex","BTCUSD",1755369935623,0.63808487,117810.0,117800.0,0.65008835]
["bitfinex","BTCUSD",1755369936022,0.63808487,117810.0,117800.0,0.31089236]
["bitfinex","BTCUSD",1755369936233,0.63808487,117810.0,117800.0,0.65008835]
["bitfinex","BTCUSD",1755369936966,0.63808487,117810.0,117800.0,0.31089236]
["bitfinex","BTCUSD",1755369937109,0.63808487,117810.0,117800.0,0.30589236]
["bitfinex","BTCUSD",1755369942688,0.63808487,117810.0,117800.0,0.64508835]
["bitfinex","BTCUSD",1755369942909,0.50976487,117810.0,117800.0,0.64508835]
["bitfinex","BTCUSD",1755369943105,0.63808487,117810.0,117800.0,0.64508835]
["bitfinex","BTCUSD",1755369944031,0.63808487,117810.0,117800.0,0.64008835]
["bitfinex","BTCUSD",1755369945006,0.63808487,117810.0,117800.0,0.30089236]
["bitfinex","BTCUSD",1755369949924,0.34,117810.0,117800.0,0.64008835]
["bitfinex","BTCUSD",1755369950126,0.66373846,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755369950333,0.66373846,117820.0,117810.0,0.42598004]
["bitfinex","BTCUSD",1755369950438,0.66373846,117820.0,117810.0,0.42896004]
["bitfinex","BTCUSD",1755369950661,0.63823046,117820.0,117810.0,0.59872491]
["bitfinex","BTCUSD",1755369951299,0.63923046,117820.0,117810.0,0.59872491]
["bitfinex","BTCUSD",1755369951947,0.64023046,117820.0,117810.0,0.59872491]
["bitfinex","BTCUSD",1755369952588,0.63923046,117820.0,117810.0,0.59872491]
["bitfinex","BTCUSD",1755369952998,0.63923046,117820.0,117810.0,0.59972491]
["bitfinex","BTCUSD",1755369953405,0.63823046,117820.0,117810.0,0.59972491]
["bitfinex","BTCUSD",1755369953867,0.46848,117820.0,117810.0,0.59972491]
["bitfinex","BTCUSD",1755369954071,0.63823046,117820.0,117810.0,0.59972491]
["bitfinex","BTCUSD",1755369956708,0.63823046,117820.0,117810.0,0.51484047]
["bitfinex","BTCUSD",1755369958173,0.63823046,117820.0,117810.0,0.26052892]
["bitfinex","BTCUSD",1755369958378,0.63823046,117820.0,117810.0,0.51484047]
["bitfinex","BTCUSD",1755369960461,0.50975046,117820.0,117810.0,0.51484047]
["bitfinex","BTCUSD",1755369960671,0.17348512,117840.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755369960900,0.17348512,117840.0,117830.0,0.17468606]
["bitfinex","BTCUSD",1755369961105,0.64196512,117840.0,117830.0,0.25926155]
["bitfinex","BTCUSD",1755369961715,0.64392512,117840.0,117830.0,0.25926155]
["bitfinex","BTCUSD",1755369961894,0.64392512,117840.0,117830.0,0.42899761]
["bitfinex","BTCUSD",1755369962121,0.64492512,117840.0,117830.0,0.42899761]
["bitfinex","BTCUSD",1755369962533,0.64492512,117840.0,117830.0,0.17468606]
["bitfinex","BTCUSD",1755369963593,0.64592512,117840.0,117830.0,0.00495]
["bitfinex","BTCUSD",1755369965660,0.64592512,117840.0,117830.0,0.00298]
["bitfinex","BTCUSD",1755369966008,0.64592512,117840.0,117820.0,0.7220553]
["bitfinex","BTCUSD",1755369966175,0.64592512,117840.0,117820.0,0.7252053]
["bitfinex","BTCUSD",1755369966737,0.64492512,117840.0,117820.0,0.7252053]
["bitfinex","BTCUSD",1755369967138,0.12848,117830.0,117820.0,0.7252053]
["bitfinex","BTCUSD",1755369967340,0.29821606,117830.0,117820.0,0.38834451]
["bitfinex","BTCUSD",1755369967547,0.29821606,117830.0,117820.0,0.7273553]
["bitfinex","BTCUSD",1755369967977,0.29821606,117830.0,117820.0,0.38834451]
["bitfinex","BTCUSD",1755369969507,0.29821606,117830.0,117820.0,0.7273553]
["bitfinex","BTCUSD",1755369970469,0.29821606,117830.0,117820.0,0.38834451]
["bitfinex","BTCUSD",1755369971097,0.16973606,117830.0,117820.0,0.38834451]
["bitfinex","BTCUSD",1755369972727,0.16973606,117830.0,117820.0,0.7273553]
["bitfinex","BTCUSD",1755369975449,0.16973606,117830.0,117820.0,0.38834451]
["bitfinex","BTCUSD",1755369978709,0.16973606,117830.0,117820.0,0.7273553]
["bitfinex","BTCUSD",1755369982901,0.16973606,117830.0,117820.0,0.64261879]
["bitfinex","BTCUSD",1755369984338,0.65790403,117840.0,117820.0,0.64261879]
["bitfinex","BTCUSD",1755369985138,0.64200512,117840.0,117820.0,0.64261879]
["bitfinex","BTCUSD",1755369985569,0.64300512,117840.0,117820.0,0.64261879]
["bitfinex","BTCUSD",1755369985778,0.64400512,117840.0,117820.0,0.66088585]
["bitfinex","BTCUSD",1755369985953,0.64400512,117840.0,117820.0,0.65773585]
["bitfinex","BTCUSD",1755369986162,0.64400512,117840.0,117830.0,0.00315]
["bitfinex","BTCUSD",1755369986360,0.64598512,117840.0,117830.0,0.00315]
["bitfinex","BTCUSD",1755369987017,0.64398512,117840.0,117830.0,0.00315]
["bitfinex","BTCUSD",1755369987458,0.64498512,117840.0,117830.0,0.00315]
["bitfinex","BTCUSD",1755369987971,0.64498512,117840.0,117830.0,0.25742428]
["bitfinex","BTCUSD",1755369988434,0.64598512,117840.0,117830.0,0.00315]
["bitfinex","BTCUSD",1755369989092,0.66190462,117840.0,117830.0,0.00315]
["bitfinex","BTCUSD",1755369996834,0.9161789,117840.0,117830.0,0.00315]
["bitfinex","BTCUSD",1755370003083,0.9002594,117840.0,117830.0,0.00315]
["bitfinex","BTCUSD",1755370003312,0.91617858,117840.0,117830.0,0.00315]
["bitfinex","BTCUSD",1755370003539,0.9002594,117840.0,117830.0,0.00315]
["bitfinex","BTCUSD",1755370003757,0.91617842,117840.0,117830.0,0.00315]
["bitfinex","BTCUSD",1755370007175,0.66190414,117840.0,117830.0,0.00315]
["bitfinex","BTCUSD",1755370007380,0.91617842,117840.0,117830.0,0.00315]
["bitfinex","BTCUSD",1755370008912,0.66190414,117840.0,117830.0,0.00315]
["bitfinex","BTCUSD",1755370009123,0.91617842,117840.0,117830.0,0.00315]
["bitfinex","BTCUSD",1755370009778,1.21617842,117840.0,117830.0,0.00315]
["bitfinex","BTCUSD",1755370011893,1.21617849,117840.0,117830.0,0.00315]
["bitfinex","BTCUSD",1755370012107,0.96190421,117840.0,117830.0,0.00315]
["bitfinex","BTCUSD",1755370012549,1.21617849,117840.0,117830.0,0.00315]
["bitfinex","BTCUSD",1755370014195,1.21617849,117840.0,117830.0,0.00515]
["bitfinex","BTCUSD",1755370020700,1.2161788,117840.0,117830.0,0.00515]
["bitfinex","BTCUSD",1755370026314,0.96190452,117840.0,117830.0,0.00515]
["bitfinex","BTCUSD",1755370026544,1.2161788,117840.0,117830.0,0.00515]
["bitfinex","BTCUSD",1755370034167,0.96190452,117840.0,117830.0,0.00515]
["bitfinex","BTCUSD",1755370034369,1.2161788,117840.0,117830.0,0.00515]
["bitfinex","BTCUSD",1755370035834,0.96190452,117840.0,117830.0,0.00515]
["bitfinex","BTCUSD",1755370036205,1.2161788,117840.0,117830.0,0.00515]
["bitfinex","BTCUSD",1755370037198,1.21617923,117840.0,117830.0,0.00515]
["bitfinex","BTCUSD",1755370039096,0.96190495,117840.0,117830.0,0.00515]
["bitfinex","BTCUSD",1755370039287,1.21617923,117840.0,117830.0,0.00515]
["bitfinex","BTCUSD",1755370042143,1.21618046,117840.0,117830.0,0.00515]
["bitfinex","BTCUSD",1755370042968,1.21618098,117840.0,117830.0,0.00515]
["bitfinex","BTCUSD",1755370044754,1.21618098,117840.0,117830.0,0.00315]
["bitfinex","BTCUSD",1755370045443,1.21618098,117840.0,117820.0,0.6373178]
["bitfinex","BTCUSD",1755370045660,1.21618098,117840.0,117820.0,0.6402678]
["bitfinex","BTCUSD",1755370046294,1.21418098,117840.0,117820.0,0.6402678]
["bitfinex","BTCUSD",1755370046498,1.21518098,117840.0,117820.0,0.6402678]
["bitfinex","BTCUSD",1755370046702,1.21618098,117840.0,117820.0,0.6402678]
["bitfinex","BTCUSD",1755370051015,0.16973606,117830.0,117820.0,0.6402678]
["bitfinex","BTCUSD",1755370051263,0.16973606,117830.0,117820.0,0.6423178]
["bitfinex","BTCUSD",1755370052278,1.21220098,117840.0,117820.0,0.6423178]
["bitfinex","BTCUSD",1755370053422,1.21292098,117840.0,117820.0,0.6423178]
["bitfinex","BTCUSD",1755370054199,1.21292098,117840.0,117820.0,0.38804352]
["bitfinex","BTCUSD",1755370054431,1.21292098,117840.0,117820.0,0.6423178]
["bitfinex","BTCUSD",1755370055187,1.21392098,117840.0,117820.0,0.6423178]
["bitfinex","BTCUSD",1755370057261,0.9596467,117840.0,117820.0,0.6423178]
["bitfinex","BTCUSD",1755370057459,1.21392098,117840.0,117830.0,0.00299]
["bitfinex","BTCUSD",1755370057689,1.21590098,117840.0,117830.0,0.00299]
["bitfinex","BTCUSD",1755370057900,1.1999794,117840.0,117830.0,0.17272606]
["bitfinex","BTCUSD",1755370058523,1.1979794,117840.0,117830.0,0.17272606]
["bitfinex","BTCUSD",1755370058737,1.1989794,117840.0,117830.0,0.17272606]
["bitfinex","BTCUSD",1755370059154,1.1999794,117840.0,117830.0,0.17272606]
["bitfinex","BTCUSD",1755370060200,0.94570512,117840.0,117830.0,0.17272606]
["bitfinex","BTCUSD",1755370060397,1.1999794,117840.0,117830.0,0.17272606]
["bitfinex","BTCUSD",1755370062645,0.94570512,117840.0,117830.0,0.17272606]
["bitfinex","BTCUSD",1755370062865,1.1999794,117840.0,117830.0,0.17272606]
["bitfinex","BTCUSD",1755370064471,1.1999794,117840.0,117830.0,0.17487606]
["bitfinex","BTCUSD",1755370067007,0.94570512,117840.0,117830.0,0.17487606]
["bitfinex","BTCUSD",1755370067228,0.302,117840.0,117830.0,0.59518378]
["bitfinex","BTCUSD",1755370068071,0.002,117840.0,117830.0,0.84945806]
["bitfinex","BTCUSD",1755370068277,0.001,117840.0,117830.0,0.84945806]
["bitfinex","BTCUSD",1755370068482,0.28364834,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755370068687,0.28364834,117860.0,117850.0,0.51094558]
["bitfinex","BTCUSD",1755370068900,0.15532834,117860.0,117850.0,0.51393558]
["bitfinex","BTCUSD",1755370069098,0.15532834,117860.0,117850.0,0.59875682]
["bitfinex","BTCUSD",1755370069530,0.15532834,117860.0,117850.0,0.51393558]
["bitfinex","BTCUSD",1755370069743,0.14707039,117860.0,117850.0,0.51393558]
["bitfinex","BTCUSD",1755370070910,0.14707039,117860.0,117850.0,0.51493558]
["bitfinex","BTCUSD",1755370071310,0.31676324,117860.0,117850.0,0.51493558]
["bitfinex","BTCUSD",1755370071897,0.31676324,117860.0,117850.0,0.51593558]
["bitfinex","BTCUSD",1755370072549,0.31676324,117860.0,117850.0,0.60075682]
["bitfinex","BTCUSD",1755370073841,0.31676324,117860.0,117850.0,0.34648254]
["bitfinex","BTCUSD",1755370074041,0.31676324,117860.0,117850.0,0.60075682]
["bitfinex","BTCUSD",1755370075448,0.31676324,117860.0,117850.0,0.51593558]
["bitfinex","BTCUSD",1755370079857,0.31676324,117860.0,117850.0,0.2616613]
["bitfinex","BTCUSD",1755370080208,0.31676324,117860.0,117850.0,0.51593558]
["bitfinex","BTCUSD",1755370081976,0.31676324,117860.0,117850.0,0.2616613]
["bitfinex","BTCUSD",1755370082182,0.31676324,117860.0,117850.0,0.51593558]
["bitfinex","BTCUSD",1755370083095,0.31676324,117860.0,117850.0,0.60075682]
["bitfinex","BTCUSD",1755370088708,0.31676324,117860.0,117850.0,0.34648254]
["bitfinex","BTCUSD",1755370091070,0.31676324,117860.0,117850.0,0.2616613]
["bitfinex","BTCUSD",1755370102956,0.57103752,117860.0,117850.0,0.2616613]
["bitfinex","BTCUSD",1755370130341,0.57103752,117860.0,117850.0,0.2614133]
["bitfinex","BTCUSD",1755370137252,0.31676324,117860.0,117850.0,0.2614133]
["bitfinex","BTCUSD",1755370140409,0.57103752,117860.0,117850.0,0.2614133]
["bitfinex","BTCUSD",1755370140745,0.31676324,117860.0,117850.0,0.2614133]
["bitfinex","BTCUSD",1755370142499,0.31874324,117860.0,117850.0,0.2614133]
["bitfinex","BTCUSD",1755370142699,0.57301752,117860.0,117850.0,0.2614133]
["bitfinex","BTCUSD",1755370143430,0.31874324,117860.0,117850.0,0.2614133]
["bitfinex","BTCUSD",1755370143721,0.57301752,117860.0,117850.0,0.2614133]
["bitfinex","BTCUSD",1755370149295,0.31874324,117860.0,117850.0,0.2614133]
["bitfinex","BTCUSD",1755370149545,0.57103752,117860.0,117850.0,0.2614133]
["bitfinex","BTCUSD",1755370150145,0.31676324,117860.0,117850.0,0.2614133]
["bitfinex","BTCUSD",1755370158557,0.57103752,117860.0,117850.0,0.2614133]
["bitfinex","BTCUSD",1755370164308,0.31676324,117860.0,117850.0,0.51568758]
["bitfinex","BTCUSD",1755370164872,0.31676324,117860.0,117850.0,0.2614133]
["bitfinex","BTCUSD",1755370179920,0.57103752,117860.0,117850.0,0.2614133]
["bitfinex","BTCUSD",1755370181170,0.57301752,117860.0,117850.0,0.2614133]
["bitfinex","BTCUSD",1755370182280,0.57301752,117860.0,117850.0,0.2562733]
["bitfinex","BTCUSD",1755370182450,0.8272918,117860.0,117850.0,0.08681405]
["bitfinex","BTCUSD",1755370183022,0.57301752,117860.0,117850.0,0.08681405]
["bitfinex","BTCUSD",1755370183250,0.8272918,117860.0,117850.0,0.08681405]
["bitfinex","BTCUSD",1755370183875,0.57301752,117860.0,117850.0,0.08681405]
["bitfinex","BTCUSD",1755370187729,0.57301752,117860.0,117850.0,0.09000405]
["bitfinex","BTCUSD",1755370188375,0.57301752,117860.0,117850.0,0.08681405]
["bitfinex","BTCUSD",1755370189730,0.57301752,117860.0,117850.0,0.09000405]
["bitfinex","BTCUSD",1755370190438,0.57301752,117860.0,117850.0,0.08681405]
["bitfinex","BTCUSD",1755370190639,0.8272918,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755370191743,0.9555318,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755370192514,0.9570218,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755370192713,0.9555318,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755370195313,0.70125752,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755370195509,0.70125752,117860.0,117850.0,0.00519]
["bitfinex","BTCUSD",1755370197471,0.44698324,117860.0,117850.0,0.00519]
["bitfinex","BTCUSD",1755370197673,0.70125752,117860.0,117850.0,0.00519]
["bitfinex","BTCUSD",1755370198113,0.69927752,117860.0,117850.0,0.00728]
["bitfinex","BTCUSD",1755370198456,0.57103752,117860.0,117850.0,0.17698725]
["bitfinex","BTCUSD",1755370198859,0.31676324,117860.0,117850.0,0.17698725]
["bitfinex","BTCUSD",1755370199059,0.57103752,117860.0,117850.0,0.17698725]
["bitfinex","BTCUSD",1755370200290,0.57103752,117860.0,117850.0,0.00728]
["bitfinex","BTCUSD",1755370200577,0.57301752,117860.0,117850.0,0.00728]
["bitfinex","BTCUSD",1755370200722,0.59851652,117860.0,117850.0,0.00728]
["bitfinex","BTCUSD",1755370200921,0.59851652,117860.0,117850.0,0.00519]
["bitfinex","BTCUSD",1755370202556,0.72675652,117860.0,117850.0,0.00519]
["bitfinex","BTCUSD",1755370203801,0.72675652,117860.0,117850.0,0.0072]
["bitfinex","BTCUSD",1755370204000,0.47248224,117860.0,117850.0,0.0072]
["bitfinex","BTCUSD",1755370204200,0.72675652,117860.0,117850.0,0.0072]
["bitfinex","BTCUSD",1755370204466,0.59851652,117860.0,117850.0,0.0072]
["bitfinex","BTCUSD",1755370206490,0.72671652,117860.0,117850.0,0.0072]
["bitfinex","BTCUSD",1755370208410,0.59851652,117860.0,117850.0,0.0072]
["bitfinex","BTCUSD",1755370210143,0.59851652,117860.0,117850.0,0.17690725]
["bitfinex","BTCUSD",1755370210451,0.59851652,117860.0,117850.0,0.0072]
["bitfinex","BTCUSD",1755370211762,0.59851652,117860.0,117850.0,0.17690725]
["bitfinex","BTCUSD",1755370214524,0.59653652,117860.0,117850.0,0.17690725]
["bitfinex","BTCUSD",1755370215385,0.34226224,117860.0,117850.0,0.17690725]
["bitfinex","BTCUSD",1755370215587,0.59653652,117860.0,117850.0,0.17690725]
["bitfinex","BTCUSD",1755370216764,0.34226224,117860.0,117850.0,0.17690725]
["bitfinex","BTCUSD",1755370216972,0.14707039,117860.0,117850.0,0.17690725]
["bitfinex","BTCUSD",1755370217179,0.40134467,117860.0,117850.0,0.17690725]
["bitfinex","BTCUSD",1755370217588,0.14707039,117860.0,117850.0,0.51599558]
["bitfinex","BTCUSD",1755370219020,0.14707039,117860.0,117850.0,0.2617213]
["bitfinex","BTCUSD",1755370226124,0.31676324,117860.0,117850.0,0.2617213]
["bitfinex","BTCUSD",1755370230032,0.57103752,117860.0,117850.0,0.2617213]
["bitfinex","BTCUSD",1755370238724,0.31676324,117860.0,117850.0,0.2617213]
["bitfinex","BTCUSD",1755370246160,0.57103752,117860.0,117850.0,0.2617213]
["bitfinex","BTCUSD",1755370250308,0.31676324,117860.0,117850.0,0.2617213]
["bitfinex","BTCUSD",1755370250543,0.57103752,117860.0,117850.0,0.2617213]
["bitfinex","BTCUSD",1755370262245,0.31874324,117860.0,117850.0,0.2617213]
["bitfinex","BTCUSD",1755370262536,0.57301752,117860.0,117850.0,0.2617213]
["bitfinex","BTCUSD",1755370262982,0.57301752,117860.0,117850.0,0.09201405]
["bitfinex","BTCUSD",1755370263736,0.70121752,117860.0,117850.0,0.09201405]
["bitfinex","BTCUSD",1755370264996,0.70121752,117860.0,117850.0,0.08681405]
["bitfinex","BTCUSD",1755370265451,0.9554918,117860.0,117850.0,0.08681405]
["bitfinex","BTCUSD",1755370265686,0.9554918,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755370265687,0.9569818,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755370265915,0.9817018,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755370266135,1.02312074,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755370266378,1.0072018,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1755370266806,1.02311499,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1755370267038,0.16973606,117830.0,117820.0,0.13980752]
["bitfinex","BTCUSD",1755370267272,0.42401034,117830.0,117820.0,0.39437203]
["bitfinex","BTCUSD",1755370267512,0.42599034,117830.0,117820.0,0.08793405]
["bitfinex","BTCUSD",1755370267741,0.42599034,117830.0,117820.0,0.21305405]
["bitfinex","BTCUSD",1755370268171,0.42599034,117830.0,117820.0,0.21812405]
["bitfinex","BTCUSD",1755370269288,0.42599034,117830.0,117820.0,0.22112405]
["bitfinex","BTCUSD",1755370269511,0.42599034,117830.0,117820.0,0.21812405]
["bitfinex","BTCUSD",1755370269849,0.42599034,117830.0,117820.0,0.21912405]
["bitfinex","BTCUSD",1755370270298,0.42599034,117830.0,117820.0,0.22112405]
["bitfinex","BTCUSD",1755370270712,0.42599034,117830.0,117820.0,0.21912405]
["bitfinex","BTCUSD",1755370274750,0.42599034,117830.0,117820.0,0.08893405]
["bitfinex","BTCUSD",1755370274949,0.42599034,117830.0,117820.0,0.21409405]
["bitfinex","BTCUSD",1755370275916,0.42599034,117830.0,117820.0,0.08581405]
["bitfinex","BTCUSD",1755370276120,0.45149434,117830.0,117820.0,0.08581405]
["bitfinex","BTCUSD",1755370277429,0.45149434,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755370277899,0.70725862,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755370278103,0.45298434,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755370278520,0.45149434,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755370283177,0.79149434,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755370283390,0.79298434,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755370285152,0.92134434,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1755370285734,0.16975046,117820.0,117810.0,0.00312]
["bitfinex","BTCUSD",1755370285943,0.17173046,117820.0,117810.0,0.08793405]
["bitfinex","BTCUSD",1755370286140,0.42600474,117820.0,117810.0,0.08793405]
["bitfinex","BTCUSD",1755370286347,0.45151074,117820.0,117810.0,0.08793405]
["bitfinex","BTCUSD",1755370286888,0.45151074,117820.0,117810.0,0.08798308]
["bitfinex","BTCUSD",1755370287299,0.45151074,117820.0,117810.0,0.08898308]
["bitfinex","BTCUSD",1755370287665,0.45151074,117820.0,117810.0,0.09093308]
["bitfinex","BTCUSD",1755370289884,0.45985176,117820.0,117810.0,0.09093308]
["bitfinex","BTCUSD",1755370292451,0.47571363,117820.0,117810.0,0.09093308]
["bitfinex","BTCUSD",1755370293727,0.47571363,117820.0,117810.0,0.08898308]
["bitfinex","BTCUSD",1755370295557,0.72998791,117820.0,117810.0,0.08898308]
["bitfinex","BTCUSD",1755370295836,0.47571363,117820.0,117810.0,0.08898308]
["bitfinex","BTCUSD",1755370296947,0.47571363,117820.0,117810.0,0.09110308]
["bitfinex","BTCUSD",1755370303444,0.47373363,117820.0,117810.0,0.09110308]
["bitfinex","BTCUSD",1755370306411,0.21945935,117820.0,117810.0,0.09110308]
["bitfinex","BTCUSD",1755370306612,0.47373363,117820.0,117810.0,0.09110308]
["bitfinex","BTCUSD",1755370311083,0.21945935,117820.0,117810.0,0.09110308]
["bitfinex","BTCUSD",1755370311292,0.47373363,117820.0,117810.0,0.09110308]
["bitfinex","BTCUSD",1755370312848,0.47378208,117820.0,117810.0,0.09110308]
["bitfinex","BTCUSD",1755370315826,0.47378362,117820.0,117810.0,0.09110308]
["bitfinex","BTCUSD",1755370317350,0.45787176,117820.0,117810.0,0.09110308]
["bitfinex","BTCUSD",1755370320361,0.43236576,117820.0,117810.0,0.09110308]
["bitfinex","BTCUSD",1755370328030,0.43236576,117820.0,117810.0,0.32923557]
["bitfinex","BTCUSD",1755370328885,0.17809148,117820.0,117810.0,0.32923557]
["bitfinex","BTCUSD",1755370332468,0.43236576,117820.0,117810.0,0.32923557]
["bitfinex","BTCUSD",1755370335469,0.43434576,117820.0,117810.0,0.32399557]
["bitfinex","BTCUSD",1755370335649,0.43236576,117820.0,117810.0,0.32931557]
["bitfinex","BTCUSD",1755370336900,0.43236576,117820.0,117810.0,0.26094795]
["bitfinex","BTCUSD",1755370343103,0.43236576,117820.0,117810.0,0.38918795]
["bitfinex","BTCUSD",1755370348787,0.17809148,117820.0,117810.0,0.38918795]
["bitfinex","BTCUSD",1755370348924,0.43236576,117820.0,117810.0,0.38918795]
["bitfinex","BTCUSD",1755370356842,0.17809148,117820.0,117810.0,0.38918795]
["bitfinex","BTCUSD",1755370357205,0.17809148,117820.0,117810.0,0.47400919]
["bitfinex","BTCUSD",1755370359780,0.43236576,117820.0,117810.0,0.47400919]
["bitfinex","BTCUSD",1755370360812,0.43236576,117820.0,117810.0,0.38918795]
["bitfinex","BTCUSD",1755370361546,0.17809148,117820.0,117810.0,0.38918795]
["bitfinex","BTCUSD",1755370361685,0.43236576,117820.0,117810.0,0.38918795]
["bitfinex","BTCUSD",1755370362554,0.17809148,117820.0,117810.0,0.38918795]
["bitfinex","BTCUSD",1755370362846,0.43236576,117820.0,117810.0,0.38918795]
["bitfinex","BTCUSD",1755370365970,0.17809148,117820.0,117810.0,0.47400919]
["bitfinex","BTCUSD",1755370367554,0.17809148,117820.0,117810.0,0.38918795]
["bitfinex","BTCUSD",1755370369066,0.53524206,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755370369272,0.93366512,117830.0,117820.0,0.00524]
["bitfinex","BTCUSD",1755370369633,0.93564512,117830.0,117820.0,0.00524]
["bitfinex","BTCUSD",1755370370057,0.16975046,117820.0,117810.0,0.64034223]
["bitfinex","BTCUSD",1755370370267,0.42600474,117820.0,117810.0,0.38606795]
["bitfinex","BTCUSD",1755370370617,0.17173046,117820.0,117810.0,0.38606795]
["bitfinex","BTCUSD",1755370370816,0.42600474,117820.0,117810.0,0.38606795]
["bitfinex","BTCUSD",1755370371019,0.42600474,117820.0,117810.0,0.38286795]
["bitfinex","BTCUSD",1755370371475,0.42600474,117820.0,117810.0,0.38386795]
["bitfinex","BTCUSD",1755370371995,0.17173046,117820.0,117810.0,0.38386795]
["bitfinex","BTCUSD",1755370372228,0.17173046,117820.0,117810.0,0.38706795]
["bitfinex","BTCUSD",1755370372405,0.18032167,117820.0,117810.0,0.38910795]
["bitfinex","BTCUSD",1755370372619,0.17834167,117820.0,117810.0,0.38706795]
["bitfinex","BTCUSD",1755370374047,0.17834167,117820.0,117810.0,0.38910795]
["bitfinex","BTCUSD",1755370377109,0.17834167,117820.0,117810.0,0.38706795]
["bitfinex","BTCUSD",1755370377591,0.17834167,117820.0,117810.0,0.38910795]
["bitfinex","BTCUSD",1755370391478,0.16975046,117820.0,117810.0,0.38910795]
["bitfinex","BTCUSD",1755370392682,0.16975046,117820.0,117810.0,0.64338223]
["bitfinex","BTCUSD",1755370392886,0.16975046,117820.0,117810.0,0.66189973]
["bitfinex","BTCUSD",1755370399722,0.16975046,117820.0,117810.0,0.40762545]
["bitfinex","BTCUSD",1755370399947,0.16975046,117820.0,117810.0,0.64338223]
["bitfinex","BTCUSD",1755370401705,0.16975046,117820.0,117810.0,0.47361736]
["bitfinex","BTCUSD",1755370401910,0.16975046,117820.0,117810.0,0.21934308]
["bitfinex","BTCUSD",1755370402158,0.16975046,117820.0,117810.0,0.47361736]
["bitfinex","BTCUSD",1755370409582,0.16975046,117820.0,117810.0,0.64338223]
["bitfinex","BTCUSD",1755370410554,0.68795514,117830.0,117810.0,0.72820347]
["bitfinex","BTCUSD",1755370410768,0.68795514,117830.0,117820.0,0.25724428]
["bitfinex","BTCUSD",1755370410988,0.67204659,117830.0,117820.0,0.00496]
["bitfinex","BTCUSD",1755370411361,0.67204659,117830.0,117820.0,0.25923428]
["bitfinex","BTCUSD",1755370411797,0.67304659,117830.0,117820.0,0.00496]
["bitfinex","BTCUSD",1755370412357,0.54484659,117830.0,117820.0,0.00496]
["bitfinex","BTCUSD",1755370412932,0.54384659,117830.0,117820.0,0.00496]
["bitfinex","BTCUSD",1755370413266,0.54484659,117830.0,117820.0,0.00496]
["bitfinex","BTCUSD",1755370414625,0.79912087,117830.0,117820.0,0.00496]
["bitfinex","BTCUSD",1755370415187,0.80110087,117830.0,117820.0,0.1282]
["bitfinex","BTCUSD",1755370417154,0.16975046,117820.0,117810.0,0.64018149]
["bitfinex","BTCUSD",1755370417299,0.16975046,117820.0,117810.0,0.64222149]
["bitfinex","BTCUSD",1755370419963,0.16975046,117820.0,117810.0,0.64322149]
["bitfinex","BTCUSD",1755370421922,0.16975046,117820.0,117810.0,0.67445427]
["bitfinex","BTCUSD",1755370435423,0.16975046,117820.0,117810.0,0.64322149]
["bitfinex","BTCUSD",1755370449780,0.16975046,117820.0,117810.0,0.38894721]
["bitfinex","BTCUSD",1755370449939,0.16975046,117820.0,117810.0,0.64322149]
["bitfinex","BTCUSD",1755370468384,0.16975046,117820.0,117810.0,0.38894721]
["bitfinex","BTCUSD",1755370468584,0.16975046,117820.0,117810.0,0.64322149]
["bitfinex","BTCUSD",1755370475479,0.16975046,117820.0,117810.0,0.72804273]
["bitfinex","BTCUSD",1755370476310,0.16975046,117820.0,117810.0,0.47376845]
["bitfinex","BTCUSD",1755370476477,0.16975046,117820.0,117810.0,0.72804273]
["bitfinex","BTCUSD",1755370486341,0.16975046,117820.0,117810.0,0.47376845]
["bitfinex","BTCUSD",1755370486553,0.16975046,117820.0,117810.0,0.72804273]
["bitfinex","BTCUSD",1755370489891,0.53524206,117830.0,117810.0,0.72804273]
["bitfinex","BTCUSD",1755370490112,0.91763634,117830.0,117820.0,0.12812]
["bitfinex","BTCUSD",1755370490307,0.91961634,117830.0,117820.0,0.13117]
["bitfinex","BTCUSD",1755370491185,0.66634206,117830.0,117820.0,0.13117]
["bitfinex","BTCUSD",1755370491420,0.92061634,117830.0,117820.0,0.13117]
["bitfinex","BTCUSD",1755370491646,0.91961634,117830.0,117820.0,0.13117]
["bitfinex","BTCUSD",1755370493028,0.92061634,117830.0,117820.0,0.13117]
["bitfinex","BTCUSD",1755370494104,0.92061634,117830.0,117820.0,0.13324]
["bitfinex","BTCUSD",1755370500520,0.89511034,117830.0,117820.0,0.13324]
["bitfinex","BTCUSD",1755370505085,0.89511034,117830.0,117820.0,0.13117]
["bitfinex","BTCUSD",1755370505874,0.89511034,117830.0,117820.0,0.00305]
["bitfinex","BTCUSD",1755370510305,0.16975046,117820.0,117810.0,0.64004149]
["bitfinex","BTCUSD",1755370510506,0.16975046,117820.0,117810.0,0.65102547]
["bitfinex","BTCUSD",1755370511570,0.16975046,117820.0,117810.0,0.65202547]
["bitfinex","BTCUSD",1755370512706,0.16975046,117820.0,117810.0,0.39775119]
["bitfinex","BTCUSD",1755370513050,0.16975046,117820.0,117810.0,0.65202547]
["bitfinex","BTCUSD",1755370516950,0.16975046,117820.0,117810.0,0.48226134]
["bitfinex","BTCUSD",1755370518368,0.16975046,117820.0,117810.0,0.47336736]
["bitfinex","BTCUSD",1755370519102,0.16975046,117820.0,117810.0,0.64313223]
["bitfinex","BTCUSD",1755370528213,0.50973606,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755370528418,0.21234933,117840.0,117820.0,0.51092879]
["bitfinex","BTCUSD",1755370528627,0.6708755,117840.0,117830.0,0.38541428]
["bitfinex","BTCUSD",1755370528771,0.65496433,117840.0,117830.0,0.38541428]
["bitfinex","BTCUSD",1755370528979,0.90923861,117840.0,117830.0,0.13323]
["bitfinex","BTCUSD",1755370529748,0.91121861,117840.0,117830.0,0.13323]
["bitfinex","BTCUSD",1755370530186,0.65694433,117840.0,117830.0,0.13323]
["bitfinex","BTCUSD",1755370530362,0.65994433,117840.0,117830.0,0.13323]
["bitfinex","BTCUSD",1755370530751,0.65794433,117840.0,117830.0,0.13323]
["bitfinex","BTCUSD",1755370530946,0.91221861,117840.0,117830.0,0.13323]
["bitfinex","BTCUSD",1755370531200,0.65994433,117840.0,117830.0,0.13323]
["bitfinex","BTCUSD",1755370531405,0.65794433,117840.0,117830.0,0.13323]
["bitfinex","BTCUSD",1755370531826,0.91221861,117840.0,117830.0,0.13323]
["bitfinex","BTCUSD",1755370532151,0.91121861,117840.0,117830.0,0.13323]
["bitfinex","BTCUSD",1755370532351,0.91221861,117840.0,117830.0,0.13323]
["bitfinex","BTCUSD",1755370532700,0.65794433,117840.0,117830.0,0.30296606]
["bitfinex","BTCUSD",1755370535831,0.65794433,117840.0,117830.0,0.13323]
["bitfinex","BTCUSD",1755370536665,0.65794433,117840.0,117830.0,0.30296606]
["bitfinex","BTCUSD",1755370536861,0.65794433,117840.0,117830.0,0.17484606]
["bitfinex","BTCUSD",1755370539090,0.52784433,117840.0,117830.0,0.17484606]
["bitfinex","BTCUSD",1755370539299,0.52784433,117840.0,117830.0,0.59597065]
["bitfinex","BTCUSD",1755370539300,0.12912,117840.0,117830.0,0.59597065]
["bitfinex","BTCUSD",1755370539729,0.001,117840.0,117830.0,0.59597065]
["bitfinex","BTCUSD",1755370540566,0.001,117840.0,117830.0,0.34169637]
["bitfinex","BTCUSD",1755370540763,0.001,117840.0,117830.0,0.59597065]
["bitfinex","BTCUSD",1755370540971,0.001,117840.0,117830.0,0.34169637]
["bitfinex","BTCUSD",1755370541179,0.56059929,117850.0,117830.0,0.34269637]
["bitfinex","BTCUSD",1755370542402,0.57016027,117850.0,117830.0,0.34169637]
["bitfinex","BTCUSD",1755370543961,0.16972165,117840.0,117830.0,0.34169637]
["bitfinex","BTCUSD",1755370544632,0.16972165,117840.0,117830.0,0.25966011]
["bitfinex","BTCUSD",1755370545365,0.16972165,117840.0,117830.0,0.26066011]
["bitfinex","BTCUSD",1755370549299,0.16972165,117840.0,117830.0,0.51493439]
["bitfinex","BTCUSD",1755370553193,0.16972165,117840.0,117830.0,0.34008833]
["bitfinex","BTCUSD",1755370553376,0.16972165,117840.0,117830.0,0.34216833]
["bitfinex","BTCUSD",1755370553744,0.16972165,117840.0,117830.0,0.51190439]
["bitfinex","BTCUSD",1755370554296,0.16972165,117840.0,117830.0,0.59672563]
["bitfinex","BTCUSD",1755370555173,0.16972165,117840.0,117830.0,0.59983563]
["bitfinex","BTCUSD",1755370556601,0.16972165,117840.0,117830.0,0.51501439]
["bitfinex","BTCUSD",1755370564817,0.16972165,117840.0,117830.0,0.26074011]
["bitfinex","BTCUSD",1755370565028,0.16972165,117840.0,117830.0,0.51501439]
["bitfinex","BTCUSD",1755370565271,0.16972165,117840.0,117830.0,0.26074011]
["bitfinex","BTCUSD",1755370565463,0.17168165,117840.0,117830.0,0.26074011]
["bitfinex","BTCUSD",1755370566078,0.17168165,117840.0,117830.0,0.34289908]
["bitfinex","BTCUSD",1755370566966,0.17168165,117840.0,117830.0,0.33978908]
["bitfinex","BTCUSD",1755370576562,0.17168165,117840.0,117830.0,0.59406336]
["bitfinex","BTCUSD",1755370579584,0.17168165,117840.0,117830.0,0.59729336]
["bitfinex","BTCUSD",1755370582539,0.16972165,117840.0,117830.0,0.51513439]
["bitfinex","BTCUSD",1755370592422,0.16972165,117840.0,117830.0,0.26086011]
["bitfinex","BTCUSD",1755370592631,0.16972165,117840.0,117830.0,0.51513439]
["bitfinex","BTCUSD",1755370593059,0.16972165,117840.0,117830.0,0.26086011]
["bitfinex","BTCUSD",1755370593281,0.16972165,117840.0,117830.0,0.51513439]
["bitfinex","BTCUSD",1755370593441,0.17168165,117840.0,117830.0,0.51513439]
["bitfinex","BTCUSD",1755370596790,0.17168165,117840.0,117830.0,0.26086011]
["bitfinex","BTCUSD",1755370596999,0.17168165,117840.0,117830.0,0.51513439]
["bitfinex","BTCUSD",1755370602798,0.17168165,117840.0,117830.0,0.64325439]
["bitfinex","BTCUSD",1755370615077,0.17168165,117840.0,117830.0,0.38898011]
["bitfinex","BTCUSD",1755370617904,0.17168165,117840.0,117830.0,0.64325439]
["bitfinex","BTCUSD",1755370623057,0.17168165,117840.0,117830.0,0.72807563]
["bitfinex","BTCUSD",1755370623471,0.17168165,117840.0,117830.0,0.47380135]
["bitfinex","BTCUSD",1755370623681,0.17168165,117840.0,117830.0,0.72807563]
["bitfinex","BTCUSD",1755370654633,0.17168165,117840.0,117830.0,0.64325439]
["bitfinex","BTCUSD",1755370672032,0.17168165,117840.0,117830.0,0.38898011]
["bitfinex","BTCUSD",1755370672263,0.17168165,117840.0,117830.0,0.64325439]
["bitfinex","BTCUSD",1755370684984,0.16972165,117840.0,117830.0,0.64325439]
["bitfinex","BTCUSD",1755370717027,0.16972165,117840.0,117830.0,0.38898011]
["bitfinex","BTCUSD",1755370719472,0.16972165,117840.0,117830.0,0.64325439]
["bitfinex","BTCUSD",1755370720464,0.16972165,117840.0,117830.0,0.66980686]
["bitfinex","BTCUSD",1755370721047,0.16972165,117840.0,117830.0,0.64325439]
["bitfinex","BTCUSD",1755370725913,0.17187165,117840.0,117830.0,0.64325439]
["bitfinex","BTCUSD",1755370729614,0.17187165,117840.0,117830.0,0.38898011]
["bitfinex","BTCUSD",1755370744001,0.17187165,117840.0,117830.0,0.64325439]
["bitfinex","BTCUSD",1755370752458,2.17187165,117840.0,117830.0,0.64325439]
["bitfinex","BTCUSD",1755370754152,2.17187165,117840.0,117830.0,0.38898011]
["bitfinex","BTCUSD",1755370754368,2.17187165,117840.0,117830.0,0.64325439]
["bitfinex","BTCUSD",1755370765603,2.16972165,117840.0,117830.0,0.38898011]
["bitfinex","BTCUSD",1755370765750,2.16972165,117840.0,117830.0,0.64325439]
["bitfinex","BTCUSD",1755370766605,2.17170165,117840.0,117830.0,0.64325439]
["bitfinex","BTCUSD",1755370766734,2.00198,117840.0,117830.0,0.64325439]
["bitfinex","BTCUSD",1755370766938,2.00198,117840.0,117830.0,0.38898011]
["bitfinex","BTCUSD",1755370767138,2.17170165,117840.0,117830.0,0.38898011]
["bitfinex","BTCUSD",1755370767346,2.17170165,117840.0,117830.0,0.38575011]
["bitfinex","BTCUSD",1755370770831,2.17490165,117840.0,117830.0,0.38575011]
["bitfinex","BTCUSD",1755370790033,2.00518,117840.0,117830.0,0.42304198]
["bitfinex","BTCUSD",1755370790231,2.00518,117840.0,117830.0,0.67731626]
["bitfinex","BTCUSD",1755370792844,2.0,117840.0,117830.0,0.67731626]
["bitfinex","BTCUSD",1755370792994,2.0,117840.0,117830.0,0.68040626]
["bitfinex","BTCUSD",1755370802517,2.00199,117840.0,117830.0,0.68040626]
["bitfinex","BTCUSD",1755370803814,2.00199,117840.0,117830.0,0.42613198]
["bitfinex","BTCUSD",1755370804033,2.00199,117840.0,117830.0,0.67731626]
["bitfinex","BTCUSD",1755370804263,2.00506,117840.0,117830.0,0.42096198]
["bitfinex","BTCUSD",1755370804507,2.42905593,117840.0,117830.0,0.42084198]
["bitfinex","BTCUSD",1755370804752,2.42905593,117840.0,117830.0,0.38355011]
["bitfinex","BTCUSD",1755370805036,3.45866016,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755370805270,3.5000594,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755370805512,3.28393422,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755370805747,3.59496407,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755370806003,0.16975046,117820.0,117810.0,4.903e-05]
["bitfinex","BTCUSD",1755370806216,1.0626233,117820.0,117810.0,4.903e-05]
["bitfinex","BTCUSD",1755370806430,0.68034902,117820.0,117810.0,4.903e-05]
["bitfinex","BTCUSD",1755370806636,0.83644902,117820.0,117810.0,4.903e-05]
["bitfinex","BTCUSD",1755370806846,0.19986046,117820.0,117810.0,4.903e-05]
["bitfinex","BTCUSD",1755370807029,0.45413474,117820.0,117810.0,4.903e-05]
["bitfinex","BTCUSD",1755370808332,0.45513474,117820.0,117810.0,4.903e-05]
["bitfinex","BTCUSD",1755370808550,0.45613474,117820.0,117810.0,4.903e-05]
["bitfinex","BTCUSD",1755370808760,0.54103041,117820.0,117810.0,4.903e-05]
["bitfinex","BTCUSD",1755370808984,0.66907041,117820.0,117810.0,4.903e-05]
["bitfinex","BTCUSD",1755370809515,0.32990046,117820.0,117810.0,4.903e-05]
["bitfinex","BTCUSD",1755370817797,0.30491046,117820.0,117810.0,0.1698139]
["bitfinex","BTCUSD",1755370817987,0.30491046,117820.0,117810.0,4.903e-05]
["bitfinex","BTCUSD",1755370818856,0.30291046,117820.0,117810.0,4.903e-05]
["bitfinex","BTCUSD",1755370827415,0.30291046,117820.0,117810.0,4.903e-05]
["bitfinex","BTCUSD",1755370832769,0.55726706,117820.0,117810.0,4.903e-05]
["bitfinex","BTCUSD",1755370836375,0.30291046,117820.0,117810.0,4.903e-05]
["bitfinex","BTCUSD",1755370840230,0.55726706,117820.0,117810.0,4.903e-05]
["bitfinex","BTCUSD",1755370842874,0.55726706,117820.0,117810.0,0.1698139]
["bitfinex","BTCUSD",1755370843135,0.17180046,117820.0,117810.0,0.48986247]
["bitfinex","BTCUSD",1755370843319,0.16975046,117820.0,117810.0,0.62105247]
["bitfinex","BTCUSD",1755370843892,0.16975046,117820.0,117810.0,0.5573205]
["bitfinex","BTCUSD",1755370845214,0.17186046,117820.0,117810.0,0.5573205]
["bitfinex","BTCUSD",1755370846030,0.17186046,117820.0,117810.0,0.3029639]
["bitfinex","BTCUSD",1755370846533,0.16975046,117820.0,117810.0,0.3029639]
["bitfinex","BTCUSD",1755370850232,0.17186046,117820.0,117810.0,0.3029639]
["bitfinex","BTCUSD",1755370852583,0.17186046,117820.0,117810.0,0.30290115]
["bitfinex","BTCUSD",1755370854962,0.04142133,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755370855169,2.6177275,117840.0,117820.0,0.51403111]
["bitfinex","BTCUSD",1755370855374,0.00211,117830.0,117820.0,0.51403111]
["bitfinex","BTCUSD",1755370855761,0.17184606,117830.0,117820.0,0.25652451]
["bitfinex","BTCUSD",1755370858218,0.17184606,117830.0,117820.0,0.25967451]
["bitfinex","BTCUSD",1755370858421,0.16973606,117830.0,117820.0,0.25967451]
["bitfinex","BTCUSD",1755370858990,0.17184606,117830.0,117820.0,0.25967451]
["bitfinex","BTCUSD",1755370859195,0.17184606,117830.0,117820.0,0.25652451]
["bitfinex","BTCUSD",1755370859361,0.17490606,117830.0,117820.0,0.25652451]
["bitfinex","BTCUSD",1755370871736,0.17184606,117830.0,117820.0,0.25652451]
["bitfinex","BTCUSD",1755370874020,0.17184606,117830.0,117820.0,0.51088111]
["bitfinex","BTCUSD",1755370875986,0.17184606,117830.0,117820.0,0.34113065]
["bitfinex","BTCUSD",1755370876626,0.17184606,117830.0,117820.0,0.08677405]
["bitfinex","BTCUSD",1755370877777,0.17184606,117830.0,117820.0,0.34113065]
["bitfinex","BTCUSD",1755370878127,2.21942683,117840.0,117820.0,0.51387111]
["bitfinex","BTCUSD",1755370878308,0.16973606,117830.0,117820.0,0.51387111]
["bitfinex","BTCUSD",1755370879841,0.16973606,117830.0,117820.0,0.51587111]
["bitfinex","BTCUSD",1755370880805,0.16973606,117830.0,117820.0,0.51687111]
["bitfinex","BTCUSD",1755370886731,0.16973606,117830.0,117820.0,0.26251451]
["bitfinex","BTCUSD",1755370886882,0.16973606,117830.0,117820.0,0.51687111]
["bitfinex","BTCUSD",1755370887090,0.16973606,117830.0,117820.0,0.59833734]
["bitfinex","BTCUSD",1755370888766,0.16973606,117830.0,117820.0,0.34398074]
["bitfinex","BTCUSD",1755370889002,0.16973606,117830.0,117820.0,0.59833734]
["bitfinex","BTCUSD",1755370889468,0.16973606,117830.0,117820.0,0.51632556]
["bitfinex","BTCUSD",1755370890079,0.16973606,117830.0,117820.0,0.26196896]
["bitfinex","BTCUSD",1755370890336,0.16973606,117830.0,117820.0,0.51632556]
["bitfinex","BTCUSD",1755370890541,0.16973606,117830.0,117820.0,0.51606523]
["bitfinex","BTCUSD",1755370892366,0.17172606,117830.0,117820.0,0.26170863]
["bitfinex","BTCUSD",1755370893445,0.17172606,117830.0,117820.0,0.25871863]
["bitfinex","BTCUSD",1755370894248,0.00199,117830.0,117820.0,0.25871863]
["bitfinex","BTCUSD",1755370895747,0.00199,117830.0,117820.0,0.26178863]
["bitfinex","BTCUSD",1755370895947,2.60190343,117840.0,117820.0,0.26178863]
["bitfinex","BTCUSD",1755370896150,2.60190343,117840.0,117820.0,0.51614523]
["bitfinex","BTCUSD",1755370896355,2.58953362,117840.0,117820.0,0.59838769]
["bitfinex","BTCUSD",1755370896555,2.67517702,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755370896736,2.93166362,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755370897388,2.59166362,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755370898837,2.59166362,117840.0,117830.0,0.29781606]
["bitfinex","BTCUSD",1755370900796,2.59166362,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755370901377,2.33730702,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755370901583,2.59166362,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755370902771,1.98763019,117840.0,117830.0,0.56956518]
["bitfinex","BTCUSD",1755370902966,1.98763019,117840.0,117830.0,0.31520858]
["bitfinex","BTCUSD",1755370903414,1.98763019,117840.0,117830.0,0.25974011]
["bitfinex","BTCUSD",1755370904010,1.98976019,117840.0,117830.0,0.26074011]
["bitfinex","BTCUSD",1755370904339,1.98976019,117840.0,117830.0,0.26274011]
["bitfinex","BTCUSD",1755370904542,2.15948184,117840.0,117830.0,0.26274011]
["bitfinex","BTCUSD",1755370907538,2.15948184,117840.0,117830.0,0.25967011]
["bitfinex","BTCUSD",1755370907694,2.16255184,117840.0,117830.0,0.28924793]
["bitfinex","BTCUSD",1755370908270,2.41690844,117840.0,117830.0,0.28924793]
["bitfinex","BTCUSD",1755370909860,2.41690844,117840.0,117830.0,0.11951187]
["bitfinex","BTCUSD",1755370910166,2.41690844,117840.0,117830.0,0.28924793]
["bitfinex","BTCUSD",1755370911412,2.16255184,117840.0,117830.0,0.28924793]
["bitfinex","BTCUSD",1755370922925,1.99283019,117840.0,117830.0,0.28924793]
["bitfinex","BTCUSD",1755370924782,2.16255184,117840.0,117830.0,0.28924793]
["bitfinex","BTCUSD",1755370929640,2.41690844,117840.0,117830.0,0.28924793]
["bitfinex","BTCUSD",1755370930648,2.16255184,117840.0,117830.0,0.28924793]
["bitfinex","BTCUSD",1755370930852,2.41690844,117840.0,117830.0,0.28924793]
["bitfinex","BTCUSD",1755370933313,2.16255184,117840.0,117830.0,0.28924793]
["bitfinex","BTCUSD",1755370933507,2.41690844,117840.0,117830.0,0.28924793]
["bitfinex","BTCUSD",1755370934430,2.16255184,117840.0,117830.0,0.28924793]
["bitfinex","BTCUSD",1755370936254,1.99283019,117840.0,117830.0,0.28924793]
["bitfinex","BTCUSD",1755370936547,2.16255184,117840.0,117830.0,0.28924793]
["bitfinex","BTCUSD",1755370938533,1.99283019,117840.0,117830.0,0.28924793]
["bitfinex","BTCUSD",1755370942517,2.16255184,117840.0,117830.0,0.28924793]
["bitfinex","BTCUSD",1755370948410,2.16255184,117840.0,117830.0,0.25967011]
["bitfinex","BTCUSD",1755370948686,2.16255184,117840.0,117830.0,0.25755011]
["bitfinex","BTCUSD",1755370949093,2.41690844,117840.0,117830.0,0.25755011]
["bitfinex","BTCUSD",1755370951075,2.54502844,117840.0,117830.0,0.08781405]
["bitfinex","BTCUSD",1755370953214,2.54502844,117840.0,117830.0,0.25755011]
["bitfinex","BTCUSD",1755370953632,2.54502844,117840.0,117830.0,0.08781405]
["bitfinex","BTCUSD",1755370954222,2.54502844,117840.0,117830.0,0.25755011]
["bitfinex","BTCUSD",1755370955013,2.41690844,117840.0,117830.0,0.25755011]
["bitfinex","BTCUSD",1755370955799,2.67126504,117840.0,117830.0,0.08781405]
["bitfinex","BTCUSD",1755370956215,2.41690844,117840.0,117830.0,0.08781405]
["bitfinex","BTCUSD",1755370956418,2.67126504,117840.0,117830.0,0.08781405]
["bitfinex","BTCUSD",1755370956612,2.79942504,117840.0,117830.0,0.08781405]
["bitfinex","BTCUSD",1755370957175,2.29071184,117840.0,117830.0,0.28530353]
["bitfinex","BTCUSD",1755370957389,2.54506844,117840.0,117830.0,0.28530353]
["bitfinex","BTCUSD",1755370957682,2.41690844,117840.0,117830.0,0.41358353]
["bitfinex","BTCUSD",1755370957968,2.41690844,117840.0,117830.0,0.41362353]
["bitfinex","BTCUSD",1755370958500,2.41690844,117840.0,117830.0,0.25755011]
["bitfinex","BTCUSD",1755370958963,2.41690844,117840.0,117830.0,0.38587011]
["bitfinex","BTCUSD",1755370960146,2.16255184,117840.0,117830.0,0.38587011]
["bitfinex","BTCUSD",1755370960292,2.41690844,117840.0,117830.0,0.38587011]
["bitfinex","BTCUSD",1755370960850,2.41690844,117840.0,117830.0,0.25755011]
["bitfinex","BTCUSD",1755370961053,2.41690844,117840.0,117830.0,0.38595011]
["bitfinex","BTCUSD",1755370966103,2.16255184,117840.0,117830.0,0.38595011]
["bitfinex","BTCUSD",1755370966322,2.41690844,117840.0,117830.0,0.38595011]
["bitfinex","BTCUSD",1755370967302,2.16255184,117840.0,117830.0,0.38595011]
["bitfinex","BTCUSD",1755370967514,2.41690844,117840.0,117830.0,0.38595011]
["bitfinex","BTCUSD",1755370967922,2.41690844,117840.0,117830.0,0.21621405]
["bitfinex","BTCUSD",1755370968065,2.67126504,117840.0,117830.0,0.21621405]
["bitfinex","BTCUSD",1755370968263,2.41690844,117840.0,117830.0,0.21621405]
["bitfinex","BTCUSD",1755370968810,2.54538844,117840.0,117830.0,0.21621405]
["bitfinex","BTCUSD",1755370969205,2.79974504,117840.0,117830.0,0.08781405]
["bitfinex","BTCUSD",1755370969413,2.79974504,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1755370970412,2.88456628,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1755370970831,3.51956717,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1755370971048,3.4883166,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1755370971721,3.4883166,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755370971925,3.52680973,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1755370972126,0.16976487,117810.0,117800.0,0.34706815]
["bitfinex","BTCUSD",1755370972323,0.17178487,117810.0,117800.0,0.3053622]
["bitfinex","BTCUSD",1755370972547,0.42614147,117810.0,117800.0,0.51181989]
["bitfinex","BTCUSD",1755370973006,0.17178487,117810.0,117800.0,0.38313989]
["bitfinex","BTCUSD",1755370973214,0.17178487,117810.0,117800.0,0.51481989]
["bitfinex","BTCUSD",1755370973767,0.17178487,117810.0,117800.0,0.38613989]
["bitfinex","BTCUSD",1755370973980,0.17178487,117810.0,117800.0,0.51681989]
["bitfinex","BTCUSD",1755370976067,0.17178487,117810.0,117800.0,0.2183607]
["bitfinex","BTCUSD",1755370976214,0.17178487,117810.0,117800.0,0.51681998]
["bitfinex","BTCUSD",1755370977021,0.18008582,117810.0,117800.0,0.51681998]
["bitfinex","BTCUSD",1755370981779,0.18008582,117810.0,117800.0,0.51985998]
["bitfinex","BTCUSD",1755370982009,0.01032095,117810.0,117800.0,0.51985998]
["bitfinex","BTCUSD",1755370982423,0.01032095,117810.0,117800.0,0.39117998]
["bitfinex","BTCUSD",1755370982626,0.43762242,117810.0,117800.0,0.43900229]
["bitfinex","BTCUSD",1755370982951,0.43444242,117810.0,117800.0,0.43900229]
["bitfinex","BTCUSD",1755370983555,0.26467755,117810.0,117800.0,0.43900229]
["bitfinex","BTCUSD",1755370983955,0.26467755,117810.0,117800.0,0.44224229]
["bitfinex","BTCUSD",1755370984192,0.01032095,117810.0,117800.0,0.52706353]
["bitfinex","BTCUSD",1755370985395,0.18008582,117810.0,117800.0,0.52706353]
["bitfinex","BTCUSD",1755370986022,0.01032095,117810.0,117800.0,0.52706353]
["bitfinex","BTCUSD",1755370988955,0.00830095,117810.0,117800.0,0.78142013]
["bitfinex","BTCUSD",1755370989371,0.42729802,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755370989563,0.42925802,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755370989862,0.17172142,117820.0,117810.0,0.17496487]
["bitfinex","BTCUSD",1755370990035,0.2543566,117820.0,117810.0,0.17496487]
["bitfinex","BTCUSD",1755370990981,0.33543795,117830.0,117810.0,0.17496487]
["bitfinex","BTCUSD",1755370991177,0.33543795,117830.0,117820.0,0.12864]
["bitfinex","BTCUSD",1755370991376,0.34601436,117830.0,117820.0,0.12864]
["bitfinex","BTCUSD",1755370991614,0.21737436,117830.0,117820.0,0.12864]
["bitfinex","BTCUSD",1755370992343,0.47173096,117830.0,117820.0,0.12864]
["bitfinex","BTCUSD",1755370998310,0.60029096,117830.0,117820.0,0.12864]
["bitfinex","BTCUSD",1755370998466,0.60029096,117830.0,117810.0,0.30156487]
["bitfinex","BTCUSD",1755370998667,0.2543566,117820.0,117810.0,0.30156487]
["bitfinex","BTCUSD",1755370998907,0.2543566,117820.0,117810.0,0.30352487]
["bitfinex","BTCUSD",1755371000734,0.34397436,117830.0,117810.0,0.30452487]
["bitfinex","BTCUSD",1755371000938,0.2543566,117820.0,117810.0,0.38934611]
["bitfinex","BTCUSD",1755371001301,0.46977096,117830.0,117810.0,0.30652487]
["bitfinex","BTCUSD",1755371001476,0.46977096,117830.0,117810.0,0.30552487]
["bitfinex","BTCUSD",1755371002433,0.46977096,117830.0,117810.0,0.30352487]
["bitfinex","BTCUSD",1755371002630,0.16975046,117820.0,117810.0,0.30352487]
["bitfinex","BTCUSD",1755371003267,0.46977096,117830.0,117810.0,0.30352487]
["bitfinex","BTCUSD",1755371003469,0.46977096,117830.0,117810.0,0.38834611]
["bitfinex","BTCUSD",1755371004135,0.46977096,117830.0,117810.0,0.38934611]
["bitfinex","BTCUSD",1755371004360,0.46977096,117830.0,117810.0,0.39134611]
["bitfinex","BTCUSD",1755371004664,0.21541436,117830.0,117810.0,0.39034611]
["bitfinex","BTCUSD",1755371004880,0.16975046,117820.0,117810.0,0.39034611]
["bitfinex","BTCUSD",1755371005291,0.16975046,117820.0,117810.0,0.38834611]
["bitfinex","BTCUSD",1755371006116,0.16975046,117820.0,117810.0,0.39034611]
["bitfinex","BTCUSD",1755371006614,0.16975046,117820.0,117810.0,0.30552487]
["bitfinex","BTCUSD",1755371007478,0.16975046,117820.0,117810.0,0.30652487]
["bitfinex","BTCUSD",1755371011946,0.46977096,117830.0,117810.0,0.30652487]
["bitfinex","BTCUSD",1755371013849,0.46977096,117830.0,117810.0,0.30352487]
["bitfinex","BTCUSD",1755371015194,0.16975046,117820.0,117810.0,0.30352487]
["bitfinex","BTCUSD",1755371015364,0.46977096,117830.0,117810.0,0.30352487]
["bitfinex","BTCUSD",1755371015603,0.46977096,117830.0,117810.0,0.38834611]
["bitfinex","BTCUSD",1755371017342,0.46977096,117830.0,117810.0,0.38934611]
["bitfinex","BTCUSD",1755371017764,0.46977096,117830.0,117810.0,0.38834611]
["bitfinex","BTCUSD",1755371021582,0.21541436,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755371021804,0.59731096,117830.0,117820.0,0.17177046]
["bitfinex","BTCUSD",1755371022055,0.59731096,117830.0,117820.0,0.00202]
["bitfinex","BTCUSD",1755371022270,0.59731096,117830.0,117820.0,0.17177046]
["bitfinex","BTCUSD",1755371022522,0.60027096,117830.0,117820.0,0.17177046]
["bitfinex","BTCUSD",1755371023512,0.47179096,117830.0,117820.0,0.17177046]
["bitfinex","BTCUSD",1755371028131,0.21743436,117830.0,117820.0,0.17177046]
["bitfinex","BTCUSD",1755371028317,0.47179096,117830.0,117820.0,0.17177046]
["bitfinex","BTCUSD",1755371028931,0.21743436,117830.0,117820.0,0.17177046]
["bitfinex","BTCUSD",1755371029233,0.47179096,117830.0,117820.0,0.17177046]
["bitfinex","BTCUSD",1755371029444,0.44628496,117830.0,117820.0,0.17177046]
["bitfinex","BTCUSD",1755371029673,0.19192836,117830.0,117820.0,0.17177046]
["bitfinex","BTCUSD",1755371029797,0.44628496,117830.0,117820.0,0.2565917]
["bitfinex","BTCUSD",1755371030020,0.44332496,117830.0,117820.0,0.2565917]
["bitfinex","BTCUSD",1755371030464,0.18896836,117830.0,117820.0,0.2565917]
["bitfinex","BTCUSD",1755371030705,0.18685836,117830.0,117820.0,0.42927706]
["bitfinex","BTCUSD",1755371030897,0.18685836,117830.0,117820.0,0.17492046]
["bitfinex","BTCUSD",1755371031303,0.01710321,117830.0,117820.0,0.17492046]
["bitfinex","BTCUSD",1755371032316,0.18683927,117830.0,117820.0,0.17492046]
["bitfinex","BTCUSD",1755371032899,0.18683927,117830.0,117820.0,0.17692046]
["bitfinex","BTCUSD",1755371033469,0.18683927,117830.0,117820.0,0.17792046]
["bitfinex","BTCUSD",1755371035010,0.18894927,117830.0,117820.0,0.17792046]
["bitfinex","BTCUSD",1755371035826,0.18894927,117830.0,117820.0,0.17477046]
["bitfinex","BTCUSD",1755371039738,0.18894927,117830.0,117820.0,0.17792046]
["bitfinex","BTCUSD",1755371055640,0.18894927,117830.0,117820.0,0.17477046]
["bitfinex","BTCUSD",1755371056806,0.18033286,117830.0,117820.0,0.17477046]
["bitfinex","BTCUSD",1755371059827,0.0105968,117830.0,117820.0,0.17477046]
["bitfinex","BTCUSD",1755371062319,0.0105968,117830.0,117820.0,0.17470938]
["bitfinex","BTCUSD",1755371062532,0.0105968,117830.0,117820.0,0.17466148]
["bitfinex","BTCUSD",1755371063279,0.18033286,117830.0,117820.0,0.17466148]
["bitfinex","BTCUSD",1755371067061,0.18348286,117830.0,117820.0,0.17466148]
["bitfinex","BTCUSD",1755371069805,0.18033286,117830.0,117820.0,0.17466148]
["bitfinex","BTCUSD",1755371070219,0.18033286,117830.0,117820.0,0.42901808]
["bitfinex","BTCUSD",1755371070422,0.18033286,117830.0,117820.0,0.43207808]
["bitfinex","BTCUSD",1755371070423,0.17822286,117830.0,117820.0,0.43207808]
["bitfinex","BTCUSD",1755371070945,0.0084868,117830.0,117820.0,0.26253553]
["bitfinex","BTCUSD",1755371072105,0.0084868,117830.0,117820.0,0.51689213]
["bitfinex","BTCUSD",1755371072351,0.17822286,117830.0,117820.0,0.51689213]
["bitfinex","BTCUSD",1755371073909,0.18020286,117830.0,117820.0,0.51689213]
["bitfinex","BTCUSD",1755371074241,0.18020286,117830.0,117820.0,0.51383213]
["bitfinex","BTCUSD",1755371074442,0.18020286,117830.0,117820.0,0.25947553]
["bitfinex","BTCUSD",1755371076758,0.0104668,117830.0,117820.0,0.25947553]
["bitfinex","BTCUSD",1755371079028,0.18020286,117830.0,117820.0,0.25947553]
["bitfinex","BTCUSD",1755371086542,0.00198,117830.0,117820.0,0.25947553]
["bitfinex","BTCUSD",1755371086957,0.00198,117830.0,117820.0,0.51692213]
["bitfinex","BTCUSD",1755371087196,2.9620565,117840.0,117820.0,0.51692213]
["bitfinex","BTCUSD",1755371087659,2.8338165,117840.0,117820.0,0.51692213]
["bitfinex","BTCUSD",1755371087923,2.5794599,117840.0,117820.0,0.51692213]
["bitfinex","BTCUSD",1755371088158,2.9621365,117840.0,117820.0,0.51692213]
["bitfinex","BTCUSD",1755371089078,2.9621365,117840.0,117820.0,0.51592213]
["bitfinex","BTCUSD",1755371089297,2.69186757,117840.0,117820.0,0.51592213]
["bitfinex","BTCUSD",1755371089521,2.96213611,117840.0,117820.0,0.51592213]
["bitfinex","BTCUSD",1755371089746,3.04695735,117840.0,117820.0,0.51592213]
["bitfinex","BTCUSD",1755371089981,3.04695735,117840.0,117820.0,0.51392213]
["bitfinex","BTCUSD",1755371090211,3.03104541,117840.0,117820.0,0.51392213]
["bitfinex","BTCUSD",1755371091088,3.03104541,117840.0,117820.0,0.25956553]
["bitfinex","BTCUSD",1755371091393,0.16973606,117830.0,117820.0,0.51392213]
["bitfinex","BTCUSD",1755371091620,0.17171606,117830.0,117820.0,0.51392213]
["bitfinex","BTCUSD",1755371092605,0.17171606,117830.0,117820.0,0.51492213]
["bitfinex","BTCUSD",1755371092817,0.00198,117830.0,117820.0,0.51492213]
["bitfinex","BTCUSD",1755371094114,0.00198,117830.0,117820.0,0.51692213]
["bitfinex","BTCUSD",1755371094684,0.17171606,117830.0,117820.0,0.51692213]
["bitfinex","BTCUSD",1755371100367,0.17171606,117830.0,117820.0,0.25947553]
["bitfinex","BTCUSD",1755371101734,0.17171606,117830.0,117820.0,0.51383213]
["bitfinex","BTCUSD",1755371101923,0.17171606,117830.0,117820.0,0.51692213]
["bitfinex","BTCUSD",1755371102328,2.88118038,117840.0,117820.0,0.51692213]
["bitfinex","BTCUSD",1755371102736,2.88118038,117840.0,117820.0,0.26256553]
["bitfinex","BTCUSD",1755371102968,3.00950038,117840.0,117820.0,0.51692213]
["bitfinex","BTCUSD",1755371103462,2.88118038,117840.0,117820.0,0.51392213]
["bitfinex","BTCUSD",1755371103684,3.0095007,117840.0,117820.0,0.51392213]
["bitfinex","BTCUSD",1755371103922,2.99358884,117840.0,117820.0,0.51392213]
["bitfinex","BTCUSD",1755371104330,0.16973606,117830.0,117820.0,0.25956553]
["bitfinex","BTCUSD",1755371104526,0.16973606,117830.0,117820.0,0.51392213]
["bitfinex","BTCUSD",1755371105396,0.17189606,117830.0,117820.0,0.51392213]
["bitfinex","BTCUSD",1755371105603,0.17189606,117830.0,117820.0,0.51492213]
["bitfinex","BTCUSD",1755371106672,0.17189606,117830.0,117820.0,0.51692213]
["bitfinex","BTCUSD",1755371108411,0.17189606,117830.0,117820.0,0.51383213]
["bitfinex","BTCUSD",1755371126832,0.00216,117830.0,117820.0,0.51706213]
["bitfinex","BTCUSD",1755371127066,2.33907888,117840.0,117820.0,0.77141873]
["bitfinex","BTCUSD",1755371127278,2.33907888,117840.0,117830.0,0.2543566]
["bitfinex","BTCUSD",1755371127481,2.34123888,117840.0,117830.0,0.2543566]
["bitfinex","BTCUSD",1755371127686,2.34123841,117840.0,117830.0,0.2543566]
["bitfinex","BTCUSD",1755371127835,2.32532578,117840.0,117830.0,0.2543566]
["bitfinex","BTCUSD",1755371129287,0.16973606,117830.0,117820.0,0.25779451]
["bitfinex","BTCUSD",1755371129496,0.16973606,117830.0,117820.0,0.51418111]
["bitfinex","BTCUSD",1755371130656,0.16973606,117830.0,117820.0,0.51518111]
["bitfinex","BTCUSD",1755371130896,0.16973606,117830.0,117820.0,0.51718111]
["bitfinex","BTCUSD",1755371136252,0.16973606,117830.0,117820.0,0.26282451]
["bitfinex","BTCUSD",1755371136459,0.16973606,117830.0,117820.0,0.51718111]
["bitfinex","BTCUSD",1755371136930,0.17169606,117830.0,117820.0,0.51718111]
["bitfinex","BTCUSD",1755371139888,0.17169606,117830.0,117820.0,0.26282451]
["bitfinex","BTCUSD",1755371140081,0.17169606,117830.0,117820.0,0.51718111]
["bitfinex","BTCUSD",1755371140767,0.17169606,117830.0,117820.0,0.34743065]
["bitfinex","BTCUSD",1755371164134,0.17169606,117830.0,117820.0,0.51718111]
["bitfinex","BTCUSD",1755371164385,0.30025606,117830.0,117820.0,0.51718111]
["bitfinex","BTCUSD",1755371164593,0.29829606,117830.0,117820.0,0.77153771]
["bitfinex","BTCUSD",1755371164801,0.16973606,117830.0,117820.0,0.77153771]
["bitfinex","BTCUSD",1755371165105,0.29837606,117830.0,117820.0,0.77153771]
["bitfinex","BTCUSD",1755371167314,2.16610978,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755371167534,2.16610978,117840.0,117830.0,0.76819331]
["bitfinex","BTCUSD",1755371167535,1.99638813,117840.0,117830.0,0.76819331]
["bitfinex","BTCUSD",1755371167736,2.12502813,117840.0,117830.0,0.89683331]
["bitfinex","BTCUSD",1755371167942,2.12502813,117840.0,117830.0,0.64247671]
["bitfinex","BTCUSD",1755371168147,2.29474978,117840.0,117830.0,0.72729795]
["bitfinex","BTCUSD",1755371169101,2.29474978,117840.0,117830.0,0.64247671]
["bitfinex","BTCUSD",1755371169511,2.29474978,117840.0,117830.0,0.51383671]
["bitfinex","BTCUSD",1755371169978,2.29474978,117840.0,117830.0,0.25948011]
["bitfinex","BTCUSD",1755371170178,2.29474978,117840.0,117830.0,0.51383671]
["bitfinex","BTCUSD",1755371170727,2.29474978,117840.0,117830.0,0.51583671]
["bitfinex","BTCUSD",1755371171884,2.29474978,117840.0,117830.0,0.51683671]
["bitfinex","BTCUSD",1755371178059,2.29474978,117840.0,117830.0,0.26248011]
["bitfinex","BTCUSD",1755371178262,2.29474978,117840.0,117830.0,0.51683671]
["bitfinex","BTCUSD",1755371179427,2.29670978,117840.0,117830.0,0.51683671]
["bitfinex","BTCUSD",1755371180001,2.29670978,117840.0,117830.0,0.26248011]
["bitfinex","BTCUSD",1755371180174,2.29670978,117840.0,117830.0,0.51683671]
["bitfinex","BTCUSD",1755371185020,2.29670978,117840.0,117830.0,0.51386671]
["bitfinex","BTCUSD",1755371185221,2.29678978,117840.0,117830.0,0.51386671]
["bitfinex","BTCUSD",1755371186540,2.29678978,117840.0,117830.0,0.64254671]
["bitfinex","BTCUSD",1755371187056,2.16806978,117840.0,117830.0,0.64254671]
["bitfinex","BTCUSD",1755371187203,2.29674978,117840.0,117830.0,0.64254671]
["bitfinex","BTCUSD",1755371195387,2.29666978,117840.0,117830.0,0.64254671]
["bitfinex","BTCUSD",1755371195578,2.16806978,117840.0,117830.0,0.64254671]
["bitfinex","BTCUSD",1755371195737,2.29666978,117840.0,117830.0,0.64254671]
["bitfinex","BTCUSD",1755371198580,2.12690813,117840.0,117830.0,0.73042795]
["bitfinex","BTCUSD",1755371199491,1.99834813,117840.0,117830.0,0.73042795]
["bitfinex","BTCUSD",1755371199712,2.12690813,117840.0,117830.0,0.73042795]
["bitfinex","BTCUSD",1755371200147,1.99834813,117840.0,117830.0,0.73042795]
["bitfinex","BTCUSD",1755371200370,2.12690813,117840.0,117830.0,0.73042795]
["bitfinex","BTCUSD",1755371201783,1.99834813,117840.0,117830.0,0.73042795]
["bitfinex","BTCUSD",1755371202000,2.12690813,117840.0,117830.0,0.73042795]
["bitfinex","BTCUSD",1755371203060,2.12690813,117840.0,117830.0,0.64560671]
["bitfinex","BTCUSD",1755371205177,2.12690813,117840.0,117830.0,0.64254671]
["bitfinex","BTCUSD",1755371205413,2.12690813,117840.0,117830.0,0.38819011]
["bitfinex","BTCUSD",1755371205649,2.12690813,117840.0,117830.0,0.64254671]
["bitfinex","BTCUSD",1755371206636,2.12690813,117840.0,117830.0,0.38819011]
["bitfinex","BTCUSD",1755371206876,2.29974978,117840.0,117830.0,0.64254671]
["bitfinex","BTCUSD",1755371207095,2.29974978,117840.0,117830.0,0.64058671]
["bitfinex","BTCUSD",1755371222341,2.29974978,117840.0,117830.0,0.25755011]
["bitfinex","BTCUSD",1755371222549,2.29974978,117840.0,117830.0,0.51190671]
["bitfinex","BTCUSD",1755371222951,2.29974978,117840.0,117830.0,0.25755011]
["bitfinex","BTCUSD",1755371225086,2.29974978,117840.0,117830.0,0.51190671]
["bitfinex","BTCUSD",1755371230015,2.29974978,117840.0,117830.0,0.34217065]
["bitfinex","BTCUSD",1755371235305,2.29974978,117840.0,117830.0,0.08781405]
["bitfinex","BTCUSD",1755371235956,2.29974978,117840.0,117830.0,0.34217065]
["bitfinex","BTCUSD",1755371237572,2.29974978,117840.0,117830.0,0.08781405]
["bitfinex","BTCUSD",1755371237785,2.55410638,117840.0,117830.0,0.08781405]
["bitfinex","BTCUSD",1755371238434,2.29974978,117840.0,117830.0,0.08781405]
["bitfinex","BTCUSD",1755371239053,2.55410638,117840.0,117830.0,0.08781405]
["bitfinex","BTCUSD",1755371244650,2.29974978,117840.0,117830.0,0.08781405]
["bitfinex","BTCUSD",1755371244866,2.55410638,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1755371254317,2.29974978,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1755371254538,2.55410638,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1755371256499,2.29974978,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1755371256731,2.55410638,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1755371281745,2.29974978,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1755371281874,2.55410638,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1755371282074,2.55410638,117840.0,117830.0,0.013]
["bitfinex","BTCUSD",1755371285081,2.29974978,117840.0,117830.0,0.013]
["bitfinex","BTCUSD",1755371285286,2.55410638,117840.0,117830.0,0.013]
["bitfinex","BTCUSD",1755371285918,2.29974978,117840.0,117830.0,0.013]
["bitfinex","BTCUSD",1755371286123,2.55410638,117840.0,117830.0,0.013]
["bitfinex","BTCUSD",1755371298522,2.29974978,117840.0,117830.0,0.013]
["bitfinex","BTCUSD",1755371298721,2.55410638,117840.0,117830.0,0.013]
["bitfinex","BTCUSD",1755371309676,2.29974978,117840.0,117830.0,0.013]
["bitfinex","BTCUSD",1755371309886,2.55410638,117840.0,117830.0,0.013]
["bitfinex","BTCUSD",1755371320004,2.29974978,117840.0,117830.0,0.013]
["bitfinex","BTCUSD",1755371320215,2.55410638,117840.0,117830.0,0.013]
["bitfinex","BTCUSD",1755371331374,2.29974978,117840.0,117830.0,0.013]
["bitfinex","BTCUSD",1755371331577,2.55410638,117840.0,117830.0,0.013]
["bitfinex","BTCUSD",1755371335106,2.57002403,117840.0,117830.0,0.013]
["bitfinex","BTCUSD",1755371337730,2.55410638,117840.0,117830.0,0.013]
["bitfinex","BTCUSD",1755371343104,2.29638978,117840.0,117830.0,0.01499]
["bitfinex","BTCUSD",1755371343315,2.29638978,117840.0,117830.0,0.2725766]
["bitfinex","BTCUSD",1755371344459,2.29638978,117840.0,117830.0,0.44231266]
["bitfinex","BTCUSD",1755371346470,2.16806978,117840.0,117830.0,0.44231266]
["bitfinex","BTCUSD",1755371346797,2.29634978,117840.0,117830.0,0.44231266]
["bitfinex","BTCUSD",1755371347462,2.16610978,117840.0,117830.0,0.44231266]
["bitfinex","BTCUSD",1755371347670,2.29438978,117840.0,117830.0,0.5271339]
["bitfinex","BTCUSD",1755371348110,2.29438978,117840.0,117830.0,0.44231266]
["bitfinex","BTCUSD",1755371350328,2.29438978,117840.0,117830.0,0.18795606]
["bitfinex","BTCUSD",1755371350546,2.16610978,117840.0,117830.0,0.44231266]
["bitfinex","BTCUSD",1755371350766,2.29438978,117840.0,117830.0,0.44231266]
["bitfinex","BTCUSD",1755371355632,2.29640978,117840.0,117830.0,0.44231266]
["bitfinex","BTCUSD",1755371356909,2.29640978,117840.0,117830.0,0.2725766]
["bitfinex","BTCUSD",1755371357149,2.29640978,117840.0,117830.0,0.2693466]
["bitfinex","BTCUSD",1755371357383,2.29640978,117840.0,117830.0,0.01499]
["bitfinex","BTCUSD",1755371357588,2.29640978,117840.0,117830.0,0.2714683]
["bitfinex","BTCUSD",1755371357812,2.29640978,117840.0,117830.0,0.2693466]
["bitfinex","BTCUSD",1755371360342,2.29640978,117840.0,117830.0,0.01499]
["bitfinex","BTCUSD",1755371360492,2.29936978,117840.0,117830.0,0.2693466]
["bitfinex","BTCUSD",1755371377901,2.29936978,117840.0,117830.0,0.013]
["bitfinex","BTCUSD",1755371377902,2.89290422,117840.0,117830.0,0.013]
["bitfinex","BTCUSD",1755371378119,2.95989559,117840.0,117830.0,0.013]
["bitfinex","BTCUSD",1755371378569,2.87507435,117840.0,117830.0,0.013]
["bitfinex","BTCUSD",1755371379015,2.90058035,117840.0,117830.0,0.012]
["bitfinex","BTCUSD",1755371379745,2.90058035,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371385966,2.87251468,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371389552,2.85659898,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371389774,2.95730701,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371392575,2.95730639,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371396216,2.93429639,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371399076,2.84947515,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371407432,2.85544321,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371410518,3.44979981,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371410727,3.47786548,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371410942,3.22350888,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371411157,3.30833012,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371411376,3.30832888,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371412432,3.30932888,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371412659,3.56368548,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371412880,3.30932888,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371413798,3.31032888,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371419625,3.28226321,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371420908,3.28227932,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371421141,2.77356612,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371421358,3.28227932,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371423692,3.26041022,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371423901,3.2822746,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371424105,3.32052691,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371424417,3.30462554,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371424621,3.32052674,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371428682,3.2357055,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371429759,3.22974249,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371429990,3.23570559,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371433060,3.23570603,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371437761,2.72699283,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371437974,3.23570603,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371439271,3.32052727,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371441673,3.30462607,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371441883,3.32054079,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371444661,2.72700635,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371444875,3.23563955,117840.0,117830.0,0.01208]
["bitfinex","BTCUSD",1755371445503,3.23267955,117840.0,117830.0,0.01208]
["bitfinex","BTCUSD",1755371450114,3.23584955,117840.0,117830.0,0.01208]
["bitfinex","BTCUSD",1755371451576,3.19759724,117840.0,117830.0,0.01208]
["bitfinex","BTCUSD",1755371452532,3.28241848,117840.0,117830.0,0.01208]
["bitfinex","BTCUSD",1755371453452,3.28242,117840.0,117830.0,0.01208]
["bitfinex","BTCUSD",1755371458378,3.28242,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371458603,2.68369556,117840.0,117830.0,0.01519]
["bitfinex","BTCUSD",1755371458836,2.93805216,117840.0,117830.0,0.01519]
["bitfinex","BTCUSD",1755371459307,2.92213592,117840.0,117830.0,0.01519]
["bitfinex","BTCUSD",1755371459508,2.93805661,117840.0,117830.0,0.01519]
["bitfinex","BTCUSD",1755371461389,2.93208961,117840.0,117830.0,0.01519]
["bitfinex","BTCUSD",1755371463025,3.01691085,117840.0,117830.0,0.01519]
["bitfinex","BTCUSD",1755371463234,3.01907085,117840.0,117830.0,0.01519]
["bitfinex","BTCUSD",1755371463449,2.93424961,117840.0,117830.0,0.01519]
["bitfinex","BTCUSD",1755371464550,2.97237578,117840.0,117830.0,0.01519]
["bitfinex","BTCUSD",1755371464803,2.71801918,117840.0,117830.0,0.01519]
["bitfinex","BTCUSD",1755371465004,2.97237578,117840.0,117830.0,0.01519]
["bitfinex","BTCUSD",1755371470337,2.97236133,117840.0,117830.0,0.01519]
["bitfinex","BTCUSD",1755371473546,2.97236133,117840.0,117830.0,0.01208]
["bitfinex","BTCUSD",1755371475987,3.05718257,117840.0,117830.0,0.01208]
["bitfinex","BTCUSD",1755371476193,3.05718184,117840.0,117830.0,0.01208]
["bitfinex","BTCUSD",1755371476398,3.01905567,117840.0,117830.0,0.01208]
["bitfinex","BTCUSD",1755371476931,3.02206567,117840.0,117830.0,0.01208]
["bitfinex","BTCUSD",1755371479423,3.02206567,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371482274,3.02206734,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371485039,2.9372461,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371485761,2.8060361,117840.0,117830.0,0.01499]
["bitfinex","BTCUSD",1755371485988,2.9342361,117840.0,117830.0,0.01499]
["bitfinex","BTCUSD",1755371486221,2.5516795,117840.0,117830.0,0.01499]
["bitfinex","BTCUSD",1755371486445,2.2095195,117840.0,117830.0,0.2693466]
["bitfinex","BTCUSD",1755371486669,2.2095195,117840.0,117830.0,0.01499]
["bitfinex","BTCUSD",1755371486670,2.3377195,117840.0,117830.0,0.01499]
["bitfinex","BTCUSD",1755371486881,2.5920761,117840.0,117830.0,0.01499]
["bitfinex","BTCUSD",1755371487099,2.3398495,117840.0,117830.0,0.01499]
["bitfinex","BTCUSD",1755371487317,2.5942061,117840.0,117830.0,0.01499]
["bitfinex","BTCUSD",1755371487957,2.59421255,117840.0,117830.0,0.01202]
["bitfinex","BTCUSD",1755371491376,2.57830238,117840.0,117830.0,0.01202]
["bitfinex","BTCUSD",1755371492507,2.58131238,117840.0,117830.0,0.01202]
["bitfinex","BTCUSD",1755371500019,2.32695578,117840.0,117830.0,0.01202]
["bitfinex","BTCUSD",1755371500250,2.58131238,117840.0,117830.0,0.01202]
["bitfinex","BTCUSD",1755371501336,2.66613362,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371502409,2.58131238,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371509337,2.59721939,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371515486,2.34286279,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371515653,2.59721939,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371520022,2.34286279,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371520139,2.59721939,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371523294,2.34286279,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371523514,2.59721939,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371525254,2.58131238,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371525471,2.59722999,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371528350,2.46902999,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371528561,2.59730999,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371530415,2.34295339,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371530619,2.59730999,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371531034,2.59726999,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371531400,2.59726995,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371540156,2.59726948,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371553351,2.59726988,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371554825,2.59726993,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371556481,2.34291333,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371556682,2.59726993,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371557736,2.34291333,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371557947,2.59726993,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371560434,2.34291333,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371560586,2.59726993,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371564854,2.34291333,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371565089,2.59726993,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371565652,2.34291333,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371565859,2.59726993,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371567607,2.34291333,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371567857,2.59726993,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371572392,2.59727022,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371573194,2.34291362,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371573406,2.59727022,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371573820,2.34291362,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371574034,2.59727022,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371575408,2.59727018,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371575821,2.59735018,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371576009,2.59735018,117840.0,117830.0,0.01199]
["bitfinex","BTCUSD",1755371578787,2.59735018,117840.0,117830.0,0.43931266]
["bitfinex","BTCUSD",1755371578788,2.21166358,117840.0,117830.0,0.43931266]
["bitfinex","BTCUSD",1755371579010,2.29642978,117840.0,117830.0,0.52412671]
["bitfinex","BTCUSD",1755371579852,2.29542978,117840.0,117830.0,0.52412671]
["bitfinex","BTCUSD",1755371580321,2.29542978,117840.0,117830.0,0.52512671]
["bitfinex","BTCUSD",1755371580542,2.29542978,117840.0,117830.0,0.35539065]
["bitfinex","BTCUSD",1755371580963,2.29442978,117840.0,117830.0,0.35539065]
["bitfinex","BTCUSD",1755371582103,2.29442978,117840.0,117830.0,0.35739065]
["bitfinex","BTCUSD",1755371586005,2.29639978,117840.0,117830.0,0.35739065]
["bitfinex","BTCUSD",1755371586709,2.29639978,117840.0,117830.0,0.10303405]
["bitfinex","BTCUSD",1755371586910,2.29639978,117840.0,117830.0,0.35739065]
["bitfinex","BTCUSD",1755371587570,2.29639978,117840.0,117830.0,0.10303405]
["bitfinex","BTCUSD",1755371588125,2.29639978,117840.0,117830.0,0.09980405]
["bitfinex","BTCUSD",1755371592798,2.29947978,117840.0,117830.0,0.09980405]
["bitfinex","BTCUSD",1755371595335,2.55383638,117840.0,117830.0,0.09980405]
["bitfinex","BTCUSD",1755371596473,2.29947978,117840.0,117830.0,0.09980405]
["bitfinex","BTCUSD",1755371596629,2.55383638,117840.0,117830.0,0.09980405]
["bitfinex","BTCUSD",1755371597718,2.55383638,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371603650,2.29947978,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371603864,2.55383638,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371610196,2.29947978,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371610355,2.55383638,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371617751,2.29947978,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371617967,2.55383638,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371619819,2.29947978,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371620038,2.55383638,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371638989,2.29947978,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371639194,2.55383638,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371643188,2.29947978,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371643367,2.55383638,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371661853,2.5517391,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371670912,2.4234191,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371671128,2.5516591,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371682645,2.5516591,117840.0,117830.0,0.09993575]
["bitfinex","BTCUSD",1755371683462,2.2973025,117840.0,117830.0,0.09993575]
["bitfinex","BTCUSD",1755371685298,2.5516591,117840.0,117830.0,0.09993575]
["bitfinex","BTCUSD",1755371688761,2.5516591,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371700841,2.5516591,117840.0,117830.0,0.09993575]
["bitfinex","BTCUSD",1755371701056,2.5516591,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371701267,2.2973025,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371701479,2.5516591,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371702838,2.5771601,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371705822,2.3228035,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371706490,2.3228035,117840.0,117830.0,0.09993575]
["bitfinex","BTCUSD",1755371711422,2.3228035,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371713601,2.3228035,117840.0,117830.0,0.09993575]
["bitfinex","BTCUSD",1755371715066,2.3228035,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371716160,2.5771601,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371716713,2.5771601,117840.0,117830.0,0.09993575]
["bitfinex","BTCUSD",1755371716921,2.5771601,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371718159,2.3228035,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371718603,2.5771601,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371718812,2.8315167,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371719025,2.5771601,117840.0,117830.0,0.09781405]
["bitfinex","BTCUSD",1755371719651,2.5771601,117840.0,117830.0,0.09581405]
["bitfinex","BTCUSD",1755371720269,2.5771601,117840.0,117830.0,0.09481405]
["bitfinex","BTCUSD",1755371725274,2.8315167,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371725707,2.5771601,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371726245,2.8315167,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371727086,2.5771601,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371739886,2.3228035,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371740101,2.5771601,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371759877,2.3228035,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371760085,2.5771601,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371760512,2.3228035,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371760768,2.5771601,117840.0,117830.0,0.01]
["bitfinex","BTCUSD",1755371762430,2.5771601,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371762641,2.5516591,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371769806,2.2973025,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371770029,2.5516591,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371772025,2.1690625,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371772269,2.2973025,117840.0,117830.0,0.01180074]
["bitfinex","BTCUSD",1755371772502,2.5516591,117840.0,117830.0,0.01180074]
["bitfinex","BTCUSD",1755371773732,2.63648034,117840.0,117830.0,0.01180074]
["bitfinex","BTCUSD",1755371777752,2.63648034,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371779794,2.2975425,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371780297,2.5518991,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371783125,2.2975425,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371783335,2.5518991,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371784748,2.2975425,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371785107,2.5518991,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371786799,2.2975425,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371787009,2.2975425,117840.0,117830.0,0.26418734]
["bitfinex","BTCUSD",1755371787215,2.2975425,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371788640,2.5518991,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371789558,2.2975425,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371790017,2.38236374,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371790215,2.63672034,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371791113,2.2975425,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371791322,2.5518991,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371791645,2.2975425,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371792999,2.5518991,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371795741,2.2975425,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371796444,2.5518991,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371797301,2.38236374,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371797551,2.63672034,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371798630,2.38236374,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371798745,2.2975425,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371799202,2.5518991,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371801983,2.2975425,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371802176,2.5518991,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371802667,2.2975425,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371803351,2.5518991,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371803735,2.63672034,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371806286,2.2975425,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371806805,2.5518991,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371807580,2.5518991,117840.0,117830.0,0.01181074]
["bitfinex","BTCUSD",1755371807814,2.2975425,117840.0,117830.0,0.01181074]
["bitfinex","BTCUSD",1755371808190,2.5518991,117840.0,117830.0,0.01181074]
["bitfinex","BTCUSD",1755371808591,2.5518991,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371809681,2.2975425,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371809909,2.5518991,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371810126,2.63672034,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371822941,2.66222234,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371823406,2.5774011,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371839414,2.3230445,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371839719,2.5774011,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371841564,2.5774011,117840.0,117830.0,0.01186074]
["bitfinex","BTCUSD",1755371842545,2.3230445,117840.0,117830.0,0.01186074]
["bitfinex","BTCUSD",1755371842758,2.5774011,117840.0,117830.0,0.01186074]
["bitfinex","BTCUSD",1755371844213,2.5774011,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371844635,2.5774011,117840.0,117830.0,0.01186074]
["bitfinex","BTCUSD",1755371848530,2.66222234,117840.0,117830.0,0.01186074]
["bitfinex","BTCUSD",1755371850691,2.5774011,117840.0,117830.0,0.01186074]
["bitfinex","BTCUSD",1755371853364,2.5774011,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371861272,2.3230445,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371861463,2.5774011,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371871823,2.57649208,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371873664,2.32213548,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371873820,2.57649208,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371875791,2.32213548,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371875988,2.57649208,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371882165,2.32213548,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371882390,2.57649208,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371883021,2.32213548,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371883235,2.57649208,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371889526,2.32213548,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371889736,2.57649208,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371898580,2.32213548,117840.0,117830.0,0.00983074]
["bitfinex","BTCUSD",1755371898788,2.32213548,117840.0,117830.0,0.01194074]
["bitfinex","BTCUSD",1755371898985,2.57649208,117840.0,117830.0,0.01194074]
["bitfinex","BTCUSD",1755371906213,2.19365548,117840.0,117830.0,0.1816768]
["bitfinex","BTCUSD",1755371906428,2.31776548,117840.0,117830.0,0.1846268]
["bitfinex","BTCUSD",1755371907542,2.31776548,117840.0,117830.0,0.1856268]
["bitfinex","BTCUSD",1755371907908,2.31776548,117840.0,117830.0,0.1876268]
["bitfinex","BTCUSD",1755371908114,2.31986548,117840.0,117830.0,0.1876268]
["bitfinex","BTCUSD",1755371908489,2.31986548,117840.0,117830.0,0.1846768]
["bitfinex","BTCUSD",1755371908702,2.32293548,117840.0,117830.0,0.1846768]
["bitfinex","BTCUSD",1755371908962,2.31986548,117840.0,117830.0,0.1846768]
["bitfinex","BTCUSD",1755371909611,2.31986548,117840.0,117830.0,0.1876268]
["bitfinex","BTCUSD",1755371910011,2.31986548,117840.0,117830.0,0.1846768]
["bitfinex","BTCUSD",1755371912142,2.57422208,117840.0,117830.0,0.1846768]
["bitfinex","BTCUSD",1755371912543,2.57729208,117840.0,117830.0,0.1846768]
["bitfinex","BTCUSD",1755371912974,2.32293548,117840.0,117830.0,0.1846768]
["bitfinex","BTCUSD",1755371913275,2.57729208,117840.0,117830.0,0.1846768]
["bitfinex","BTCUSD",1755371914497,2.57729208,117840.0,117830.0,0.01494074]
["bitfinex","BTCUSD",1755371918262,2.32293548,117840.0,117830.0,0.01494074]
["bitfinex","BTCUSD",1755371919476,2.32293548,117840.0,117830.0,0.01283074]
["bitfinex","BTCUSD",1755371921822,2.57729208,117840.0,117830.0,0.01283074]
["bitfinex","BTCUSD",1755371929589,2.32293548,117840.0,117830.0,0.01283074]
["bitfinex","BTCUSD",1755371929835,2.01020905,117840.0,117830.0,0.71735517]
["bitfinex","BTCUSD",1755371930066,1.98470705,117840.0,117830.0,0.71735517]
["bitfinex","BTCUSD",1755371930303,1.98470705,117840.0,117830.0,0.46299857]
["bitfinex","BTCUSD",1755371930539,1.98470705,117840.0,117830.0,0.71735517]
["bitfinex","BTCUSD",1755371940982,1.98470705,117840.0,117830.0,0.46299857]
["bitfinex","BTCUSD",1755371941417,1.98470705,117840.0,117830.0,0.71735517]
["bitfinex","BTCUSD",1755371942787,1.98470705,117840.0,117830.0,0.46299857]
["bitfinex","BTCUSD",1755371943004,1.98470705,117840.0,117830.0,0.71735517]
["bitfinex","BTCUSD",1755371946303,1.98667705,117840.0,117830.0,0.71735517]
["bitfinex","BTCUSD",1755371953738,1.98667705,117840.0,117830.0,0.71414517]
["bitfinex","BTCUSD",1755371963915,1.98985705,117840.0,117830.0,0.71414517]
["bitfinex","BTCUSD",1755371966433,1.98985705,117840.0,117830.0,0.45978857]
["bitfinex","BTCUSD",1755371966654,1.98985705,117840.0,117830.0,0.71414517]
["bitfinex","BTCUSD",1755371969135,1.98470705,117840.0,117830.0,0.71711517]
["bitfinex","BTCUSD",1755371969348,1.98470705,117840.0,117830.0,0.97147177]
["bitfinex","BTCUSD",1755371969951,1.98470705,117840.0,117830.0,0.71711517]
["bitfinex","BTCUSD",1755371970567,1.98470705,117840.0,117830.0,0.77711517]
["bitfinex","BTCUSD",1755371976845,1.98470705,117840.0,117830.0,0.52275857]
["bitfinex","BTCUSD",1755371977065,1.98470705,117840.0,117830.0,0.77711517]
["bitfinex","BTCUSD",1755371979587,1.98470705,117840.0,117830.0,0.52275857]
["bitfinex","BTCUSD",1755371979810,1.98470705,117840.0,117830.0,0.77711517]
["bitfinex","BTCUSD",1755371980246,1.98470705,117840.0,117830.0,0.52275857]
["bitfinex","BTCUSD",1755371980711,1.98470705,117840.0,117830.0,0.77711517]
["bitfinex","BTCUSD",1755371980929,1.98470705,117840.0,117830.0,0.52275857]
["bitfinex","BTCUSD",1755371981154,1.98470705,117840.0,117830.0,0.77711517]
["bitfinex","BTCUSD",1755371981888,1.98470705,117840.0,117830.0,0.52275857]
["bitfinex","BTCUSD",1755371982115,1.98470705,117840.0,117830.0,0.77711517]
["bitfinex","BTCUSD",1755371982958,1.98470705,117840.0,117830.0,0.52275857]
["bitfinex","BTCUSD",1755371983177,1.98681705,117840.0,117830.0,0.77711517]
["bitfinex","BTCUSD",1755371984916,1.98681705,117840.0,117830.0,0.52275857]
["bitfinex","BTCUSD",1755371985350,1.98681705,117840.0,117830.0,0.77414517]
["bitfinex","BTCUSD",1755371986181,1.98681705,117840.0,117830.0,0.51978857]
["bitfinex","BTCUSD",1755371986328,1.98681705,117840.0,117830.0,0.77414517]
["bitfinex","BTCUSD",1755371987393,1.98981705,117840.0,117830.0,0.77414517]
["bitfinex","BTCUSD",1755371990975,1.98981705,117840.0,117830.0,0.51978857]
["bitfinex","BTCUSD",1755371991474,1.98981705,117840.0,117830.0,0.77414517]
["bitfinex","BTCUSD",1755371994985,1.98981705,117840.0,117830.0,0.51978857]
["bitfinex","BTCUSD",1755371995417,1.98981705,117840.0,117830.0,0.77414517]
["bitfinex","BTCUSD",1755372001647,1.98981705,117840.0,117830.0,0.51978857]
["bitfinex","BTCUSD",1755372001848,1.98981705,117840.0,117830.0,0.77414517]
["bitfinex","BTCUSD",1755372003248,1.98981705,117840.0,117830.0,0.79964217]
["bitfinex","BTCUSD",1755372016427,1.98981705,117840.0,117830.0,0.54528557]
["bitfinex","BTCUSD",1755372016547,1.98981705,117840.0,117830.0,0.79964217]
["bitfinex","BTCUSD",1755372030301,1.98981705,117840.0,117830.0,0.54528557]
["bitfinex","BTCUSD",1755372030566,1.98981705,117840.0,117830.0,0.79964217]
["bitfinex","BTCUSD",1755372033808,1.98981705,117840.0,117830.0,0.54528557]
["bitfinex","BTCUSD",1755372033964,1.98981705,117840.0,117830.0,0.79964217]
["bitfinex","BTCUSD",1755372039492,1.98981705,117840.0,117830.0,0.54528557]
["bitfinex","BTCUSD",1755372039727,1.98981705,117840.0,117830.0,0.79964217]
["bitfinex","BTCUSD",1755372041706,1.98981705,117840.0,117830.0,0.54528557]
["bitfinex","BTCUSD",1755372041903,1.98981705,117840.0,117830.0,0.79964217]
["bitfinex","BTCUSD",1755372051967,1.98981705,117840.0,117830.0,0.54528557]
["bitfinex","BTCUSD",1755372052159,1.98981705,117840.0,117830.0,0.79964217]
["bitfinex","BTCUSD",1755372058159,1.98981705,117840.0,117830.0,0.54528557]
["bitfinex","BTCUSD",1755372058392,1.98981705,117840.0,117830.0,0.79964217]
["bitfinex","BTCUSD",1755372059672,1.98981705,117840.0,117830.0,0.51978857]
["bitfinex","BTCUSD",1755372059871,1.98981705,117840.0,117830.0,0.51813857]
["bitfinex","BTCUSD",1755372060079,2.5432153,117840.0,117830.0,0.49968687]
["bitfinex","BTCUSD",1755372060212,2.5432153,117840.0,117830.0,0.41418987]
["bitfinex","BTCUSD",1755372060403,2.5432153,117840.0,117830.0,0.24445381]
["bitfinex","BTCUSD",1755372062685,2.5432153,117840.0,117830.0,0.11509381]
["bitfinex","BTCUSD",1755372062929,2.5432153,117840.0,117830.0,0.24449381]
["bitfinex","BTCUSD",1755372064123,2.5432153,117840.0,117830.0,0.11509381]
["bitfinex","BTCUSD",1755372064549,3.1613019,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372064738,3.1868039,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372067483,3.1868039,117840.0,117830.0,0.09464479]
["bitfinex","BTCUSD",1755372068649,2.6780907,117840.0,117830.0,0.09464479]
["bitfinex","BTCUSD",1755372068887,3.1868039,117840.0,117830.0,0.09464479]
["bitfinex","BTCUSD",1755372069407,2.9324473,117840.0,117830.0,0.09464479]
["bitfinex","BTCUSD",1755372070639,3.1868039,117840.0,117830.0,0.09464479]
["bitfinex","BTCUSD",1755372073907,2.6780907,117840.0,117830.0,0.09464479]
["bitfinex","BTCUSD",1755372074113,3.1868039,117840.0,117830.0,0.09464479]
["bitfinex","BTCUSD",1755372074256,2.6780907,117840.0,117830.0,0.09464479]
["bitfinex","BTCUSD",1755372074466,3.1868039,117840.0,117830.0,0.09464479]
["bitfinex","BTCUSD",1755372076031,2.6780907,117840.0,117830.0,0.09464479]
["bitfinex","BTCUSD",1755372076422,3.1868039,117840.0,117830.0,0.09464479]
["bitfinex","BTCUSD",1755372077837,2.6780907,117840.0,117830.0,0.09464479]
["bitfinex","BTCUSD",1755372078045,2.9324473,117840.0,117830.0,0.09464479]
["bitfinex","BTCUSD",1755372082531,2.9087173,117840.0,117830.0,0.09464479]
["bitfinex","BTCUSD",1755372084189,2.6543607,117840.0,117830.0,0.09464479]
["bitfinex","BTCUSD",1755372084386,2.9087173,117840.0,117830.0,0.09464479]
["bitfinex","BTCUSD",1755372097688,2.6543607,117840.0,117830.0,0.09464479]
["bitfinex","BTCUSD",1755372098105,2.9087173,117840.0,117830.0,0.09464479]
["bitfinex","BTCUSD",1755372104122,2.6513607,117840.0,117830.0,0.09661479]
["bitfinex","BTCUSD",1755372104331,2.6513607,117840.0,117830.0,0.09956479]
["bitfinex","BTCUSD",1755372104531,2.6513607,117840.0,117830.0,0.09661479]
["bitfinex","BTCUSD",1755372104732,2.9086973,117840.0,117830.0,0.09661479]
["bitfinex","BTCUSD",1755372105120,2.9086973,117840.0,117830.0,0.09464479]
["bitfinex","BTCUSD",1755372105320,2.9086973,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372105903,2.7793773,117840.0,117830.0,0.22724479]
["bitfinex","BTCUSD",1755372107877,2.9092173,117840.0,117830.0,0.22724479]
["bitfinex","BTCUSD",1755372108310,2.6548607,117840.0,117830.0,0.22724479]
["bitfinex","BTCUSD",1755372108701,2.9092173,117840.0,117830.0,0.22724479]
["bitfinex","BTCUSD",1755372110023,2.9092173,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372117480,3.1635739,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372117882,2.9092173,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372118282,2.99403854,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372118482,3.24839514,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372119183,3.1635739,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372120802,2.9092173,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372123974,2.6548607,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372124196,2.9092173,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372126600,2.6548607,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372126815,2.9092173,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372128027,2.6548607,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372128249,2.9092173,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372128989,2.6548607,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372129413,2.9092173,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372129620,2.9092173,117840.0,117830.0,0.26738085]
["bitfinex","BTCUSD",1755372133355,2.6548607,117840.0,117830.0,0.26738085]
["bitfinex","BTCUSD",1755372133560,2.9092173,117840.0,117830.0,0.26738085]
["bitfinex","BTCUSD",1755372134332,2.9092173,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372135122,2.35020905,117840.0,117830.0,0.33798497]
["bitfinex","BTCUSD",1755372135316,1.98470705,117840.0,117830.0,0.33798497]
["bitfinex","BTCUSD",1755372135449,1.98470705,117840.0,117830.0,0.60979059]
["bitfinex","BTCUSD",1755372136050,1.98470705,117840.0,117830.0,0.54433647]
["bitfinex","BTCUSD",1755372136251,1.98470705,117840.0,117830.0,0.28997987]
["bitfinex","BTCUSD",1755372136779,1.98470705,117840.0,117830.0,0.54433647]
["bitfinex","BTCUSD",1755372137185,1.98470705,117840.0,117830.0,0.28997987]
["bitfinex","BTCUSD",1755372137392,1.98470705,117840.0,117830.0,0.54433647]
["bitfinex","BTCUSD",1755372137819,1.98470705,117840.0,117830.0,0.62915771]
["bitfinex","BTCUSD",1755372138027,1.98470705,117840.0,117830.0,0.37480111]
["bitfinex","BTCUSD",1755372138234,1.98470705,117840.0,117830.0,0.62915771]
["bitfinex","BTCUSD",1755372138856,1.98470705,117840.0,117830.0,0.37480111]
["bitfinex","BTCUSD",1755372139057,1.98470705,117840.0,117830.0,0.62915771]
["bitfinex","BTCUSD",1755372144937,1.98470705,117840.0,117830.0,0.37480111]
["bitfinex","BTCUSD",1755372145352,1.98470705,117840.0,117830.0,0.62915771]
["bitfinex","BTCUSD",1755372147276,1.98470705,117840.0,117830.0,0.37480111]
["bitfinex","BTCUSD",1755372147482,1.98470705,117840.0,117830.0,0.62915771]
["bitfinex","BTCUSD",1755372148946,1.98470705,117840.0,117830.0,0.37480111]
["bitfinex","BTCUSD",1755372149379,1.98470705,117840.0,117830.0,0.62915771]
["bitfinex","BTCUSD",1755372149911,1.98470705,117840.0,117830.0,0.37480111]
["bitfinex","BTCUSD",1755372150204,1.98470705,117840.0,117830.0,0.62915771]
["bitfinex","BTCUSD",1755372150413,1.98470705,117840.0,117830.0,0.37480111]
["bitfinex","BTCUSD",1755372150921,1.98470705,117840.0,117830.0,0.62915771]
["bitfinex","BTCUSD",1755372151527,1.98470705,117840.0,117830.0,0.37480111]
["bitfinex","BTCUSD",1755372151747,1.98470705,117840.0,117830.0,0.62815771]
["bitfinex","BTCUSD",1755372152666,1.98470705,117840.0,117830.0,0.63115771]
["bitfinex","BTCUSD",1755372157994,1.98470705,117840.0,117830.0,0.37680111]
["bitfinex","BTCUSD",1755372158326,1.98470705,117840.0,117830.0,0.63115771]
["bitfinex","BTCUSD",1755372162851,1.98470705,117840.0,117830.0,0.37680111]
["bitfinex","BTCUSD",1755372163028,1.98470705,117840.0,117830.0,0.63115771]
["bitfinex","BTCUSD",1755372163433,1.98470705,117840.0,117830.0,0.76147771]
["bitfinex","BTCUSD",1755372164193,1.98676705,117840.0,117830.0,0.76147771]
["bitfinex","BTCUSD",1755372166752,1.98676705,117840.0,117830.0,0.50712111]
["bitfinex","BTCUSD",1755372166930,1.98676705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372170630,1.98676705,117840.0,117830.0,0.50399111]
["bitfinex","BTCUSD",1755372170863,1.98676705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372171772,1.98999705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372173825,1.98999705,117840.0,117830.0,0.50399111]
["bitfinex","BTCUSD",1755372174030,1.98999705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372175318,1.98999705,117840.0,117830.0,0.50399111]
["bitfinex","BTCUSD",1755372175476,1.98999705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372179308,1.98999705,117840.0,117830.0,0.50399111]
["bitfinex","BTCUSD",1755372179512,1.98999705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372181827,1.98999705,117840.0,117830.0,0.50399111]
["bitfinex","BTCUSD",1755372182030,1.98999705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372182454,1.98999705,117840.0,117830.0,0.50399111]
["bitfinex","BTCUSD",1755372182656,1.98999705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372194188,1.98999705,117840.0,117830.0,0.50399111]
["bitfinex","BTCUSD",1755372194494,1.98999705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372198337,1.98999705,117840.0,117830.0,0.50399111]
["bitfinex","BTCUSD",1755372198550,1.98999705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372200072,1.98999705,117840.0,117830.0,0.50399111]
["bitfinex","BTCUSD",1755372200452,1.98999705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372205692,1.98676705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372206047,1.98676705,117840.0,117830.0,0.50399111]
["bitfinex","BTCUSD",1755372206271,1.98676705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372206915,1.98676705,117840.0,117830.0,0.50399111]
["bitfinex","BTCUSD",1755372207333,1.98676705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372207916,1.98993705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372208686,1.98993705,117840.0,117830.0,0.50399111]
["bitfinex","BTCUSD",1755372208887,1.98993705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372210092,1.98993705,117840.0,117830.0,0.50399111]
["bitfinex","BTCUSD",1755372210224,1.98993705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372222847,1.98993705,117840.0,117830.0,0.50399111]
["bitfinex","BTCUSD",1755372223097,1.98993705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372223993,1.98993705,117840.0,117830.0,0.50399111]
["bitfinex","BTCUSD",1755372224194,1.98993705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372227979,1.98993705,117840.0,117830.0,0.50399111]
["bitfinex","BTCUSD",1755372228260,1.98993705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372234971,1.98993705,117840.0,117830.0,0.50399111]
["bitfinex","BTCUSD",1755372235509,1.98993705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372240722,1.98993705,117840.0,117830.0,0.50399111]
["bitfinex","BTCUSD",1755372240923,1.98993705,117840.0,117830.0,0.75834771]
["bitfinex","BTCUSD",1755372242691,1.98993705,117840.0,117830.0,0.50399111]
["bitfinex","BTCUSD",1755372242904,1.98993705,117840.0,117830.0,0.75632771]
["bitfinex","BTCUSD",1755372243771,1.98993705,117840.0,117830.0,0.50197111]
["bitfinex","BTCUSD",1755372243957,1.98993705,117840.0,117830.0,0.75632771]
["bitfinex","BTCUSD",1755372250788,1.98993705,117840.0,117830.0,0.50197111]
["bitfinex","BTCUSD",1755372250892,1.98993705,117840.0,117830.0,0.75632771]
["bitfinex","BTCUSD",1755372251122,1.98993705,117840.0,117830.0,0.37165111]
["bitfinex","BTCUSD",1755372251366,2.24429365,117840.0,117830.0,0.50193111]
["bitfinex","BTCUSD",1755372254337,1.98993705,117840.0,117830.0,0.50193111]
["bitfinex","BTCUSD",1755372254548,2.24429365,117840.0,117830.0,0.50193111]
["bitfinex","BTCUSD",1755372255199,1.98993705,117840.0,117830.0,0.50193111]
["bitfinex","BTCUSD",1755372255438,2.24429365,117840.0,117830.0,0.50193111]
["bitfinex","BTCUSD",1755372255613,1.98993705,117840.0,117830.0,0.50193111]
["bitfinex","BTCUSD",1755372260180,1.98993705,117840.0,117830.0,0.50189111]
["bitfinex","BTCUSD",1755372260353,1.98993705,117840.0,117830.0,0.75624771]
["bitfinex","BTCUSD",1755372261280,1.98993705,117840.0,117830.0,0.75620771]
["bitfinex","BTCUSD",1755372261728,1.98970808,117840.0,117830.0,0.75620771]
["bitfinex","BTCUSD",1755372262127,1.98970808,117840.0,117830.0,0.62600771]
["bitfinex","BTCUSD",1755372262281,1.98970808,117840.0,117830.0,0.75620771]
["bitfinex","BTCUSD",1755372263189,1.98970808,117840.0,117830.0,0.62600771]
["bitfinex","BTCUSD",1755372263346,1.98970808,117840.0,117830.0,0.75620771]
["bitfinex","BTCUSD",1755372264195,1.98970808,117840.0,117830.0,0.50185111]
["bitfinex","BTCUSD",1755372264609,1.98970808,117840.0,117830.0,0.75620771]
["bitfinex","BTCUSD",1755372265213,1.98970808,117840.0,117830.0,0.62600771]
["bitfinex","BTCUSD",1755372265395,1.98970808,117840.0,117830.0,0.75620771]
["bitfinex","BTCUSD",1755372266259,1.98970808,117840.0,117830.0,0.62600771]
["bitfinex","BTCUSD",1755372266310,1.98970808,117840.0,117830.0,0.75616771]
["bitfinex","BTCUSD",1755372267451,1.98970808,117840.0,117830.0,0.62600771]
["bitfinex","BTCUSD",1755372267640,1.98970808,117840.0,117830.0,0.75616771]
["bitfinex","BTCUSD",1755372267869,1.98970808,117840.0,117830.0,0.50181111]
["bitfinex","BTCUSD",1755372268057,1.98970808,117840.0,117830.0,0.75616771]
["bitfinex","BTCUSD",1755372269641,1.98970808,117840.0,117830.0,0.50181111]
["bitfinex","BTCUSD",1755372269854,1.98970808,117840.0,117830.0,0.75616771]
["bitfinex","BTCUSD",1755372273157,1.98970808,117840.0,117830.0,0.50181111]
["bitfinex","BTCUSD",1755372273356,1.98970808,117840.0,117830.0,0.75616771]
["bitfinex","BTCUSD",1755372276750,1.98970808,117840.0,117830.0,0.50181111]
["bitfinex","BTCUSD",1755372276952,1.98970808,117840.0,117830.0,0.75616771]
["bitfinex","BTCUSD",1755372278656,1.98970808,117840.0,117830.0,0.50387111]
["bitfinex","BTCUSD",1755372278901,1.98970808,117840.0,117830.0,0.75822771]
["bitfinex","BTCUSD",1755372282355,1.98970808,117840.0,117830.0,0.50387111]
["bitfinex","BTCUSD",1755372282561,1.98970808,117840.0,117830.0,0.75822771]
["bitfinex","BTCUSD",1755372291996,1.98970808,117840.0,117830.0,0.50387111]
["bitfinex","BTCUSD",1755372292197,1.98970808,117840.0,117830.0,0.75822771]
["bitfinex","BTCUSD",1755372292920,1.98970808,117840.0,117830.0,0.50387111]
["bitfinex","BTCUSD",1755372293126,1.98970808,117840.0,117830.0,0.75822771]
["bitfinex","BTCUSD",1755372302668,1.98970808,117840.0,117830.0,0.75616771]
["bitfinex","BTCUSD",1755372302872,2.15942973,117840.0,117830.0,0.62600771]
["bitfinex","BTCUSD",1755372303077,2.41378633,117840.0,117830.0,0.09964479]
["bitfinex","BTCUSD",1755372303283,2.41378633,117840.0,117830.0,0.22956479]
["bitfinex","BTCUSD",1755372303493,2.41378633,117840.0,117830.0,0.09964479]
["bitfinex","BTCUSD",1755372303698,2.41378633,117840.0,117830.0,0.22956479]
["bitfinex","BTCUSD",1755372304387,2.41378633,117840.0,117830.0,0.22656479]
["bitfinex","BTCUSD",1755372304866,2.41378633,117840.0,117830.0,0.09664479]
["bitfinex","BTCUSD",1755372305175,2.41378633,117840.0,117830.0,0.22756479]
["bitfinex","BTCUSD",1755372305713,2.41378633,117840.0,117830.0,0.22656479]
["bitfinex","BTCUSD",1755372306116,2.41378633,117840.0,117830.0,0.22756479]
["bitfinex","BTCUSD",1755372307037,2.41378633,117840.0,117830.0,0.22748479]
["bitfinex","BTCUSD",1755372315363,2.15942973,117840.0,117830.0,0.22748479]
["bitfinex","BTCUSD",1755372315568,2.41378633,117840.0,117830.0,0.22748479]
["bitfinex","BTCUSD",1755372333265,2.15942973,117840.0,117830.0,0.22748479]
["bitfinex","BTCUSD",1755372333471,2.41378633,117840.0,117830.0,0.22748479]
["bitfinex","BTCUSD",1755372334587,2.41378633,117840.0,117830.0,0.22724479]
["bitfinex","BTCUSD",1755372337714,2.66814293,117840.0,117830.0,0.22724479]
["bitfinex","BTCUSD",1755372338056,2.41378633,117840.0,117830.0,0.22724479]
["bitfinex","BTCUSD",1755372350523,2.41378633,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372350729,2.41378633,117840.0,117830.0,0.22720479]
["bitfinex","BTCUSD",1755372358502,2.15942973,117840.0,117830.0,0.22720479]
["bitfinex","BTCUSD",1755372358682,2.41378633,117840.0,117830.0,0.22720479]
["bitfinex","BTCUSD",1755372359225,2.15942973,117840.0,117830.0,0.22720479]
["bitfinex","BTCUSD",1755372359431,2.41378633,117840.0,117830.0,0.22720479]
["bitfinex","BTCUSD",1755372360363,2.15942973,117840.0,117830.0,0.22720479]
["bitfinex","BTCUSD",1755372360540,2.41378633,117840.0,117830.0,0.22720479]
["bitfinex","BTCUSD",1755372360729,2.41378633,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372360895,2.41378633,117840.0,117830.0,0.22720479]
["bitfinex","BTCUSD",1755372363682,2.41378633,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372364121,2.41378633,117840.0,117830.0,0.22720479]
["bitfinex","BTCUSD",1755372370857,2.66814293,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372371068,3.13770293,117840.0,117830.0,0.09764479]
["bitfinex","BTCUSD",1755372371271,3.13770293,117840.0,117830.0,0.22720479]
["bitfinex","BTCUSD",1755372371828,3.13770293,117840.0,117830.0,0.22620479]
["bitfinex","BTCUSD",1755372376436,3.13770293,117840.0,117830.0,0.22720479]
["bitfinex","BTCUSD",1755372388609,2.62898973,117840.0,117830.0,0.22720479]
["bitfinex","BTCUSD",1755372388982,3.13770293,117840.0,117830.0,0.22720479]
["bitfinex","BTCUSD",1755372390667,2.62898973,117840.0,117830.0,0.22720479]
["bitfinex","BTCUSD",1755372390866,3.13770293,117840.0,117830.0,0.22720479]
["bitfinex","BTCUSD",1755372391134,3.00814293,117840.0,117830.0,0.22720479]
["bitfinex","BTCUSD",1755372393904,3.00814293,117840.0,117830.0,0.22620479]
["bitfinex","BTCUSD",1755372394798,3.00814293,117840.0,117830.0,0.22420479]
["bitfinex","BTCUSD",1755372394998,3.00814293,117840.0,117830.0,0.22520479]
["bitfinex","BTCUSD",1755372395227,3.13766293,117840.0,117830.0,0.22520479]
["bitfinex","BTCUSD",1755372396668,2.62894973,117840.0,117830.0,0.09564479]
["bitfinex","BTCUSD",1755372396876,3.13766293,117840.0,117830.0,0.09564479]
["bitfinex","BTCUSD",1755372397297,2.49942973,117840.0,117830.0,0.09564479]
["bitfinex","BTCUSD",1755372397504,2.75378633,117840.0,117830.0,0.09564479]
["bitfinex","BTCUSD",1755372397712,3.00814293,117840.0,117830.0,0.09564479]
["bitfinex","BTCUSD",1755372398250,2.75378633,117840.0,117830.0,0.09564479]
["bitfinex","BTCUSD",1755372399425,3.00814293,117840.0,117830.0,0.09564479]
["bitfinex","BTCUSD",1755372401078,2.75378633,117840.0,117830.0,0.09564479]
["bitfinex","BTCUSD",1755372403162,3.00814293,117840.0,117830.0,0.09564479]
["bitfinex","BTCUSD",1755372403369,3.13762293,117840.0,117830.0,0.09564479]
["bitfinex","BTCUSD",1755372404909,2.62890973,117840.0,117830.0,0.09564479]
["bitfinex","BTCUSD",1755372405141,3.13762293,117840.0,117830.0,0.09564479]
["bitfinex","BTCUSD",1755372405366,2.88326633,117840.0,117830.0,0.09564479]
["bitfinex","BTCUSD",1755372405575,2.62890973,117840.0,117830.0,0.09564479]
["bitfinex","BTCUSD",1755372405794,2.88326633,117840.0,117830.0,0.09564479]
["bitfinex","BTCUSD",1755372406461,2.88326633,117840.0,117830.0,0.09769479]
["bitfinex","BTCUSD",1755372406669,2.62890973,117840.0,117830.0,0.09769479]
["bitfinex","BTCUSD",1755372406883,2.88326633,117840.0,117830.0,0.09769479]
["bitfinex","BTCUSD",1755372407200,2.75378633,117840.0,117830.0,0.09769479]
["bitfinex","BTCUSD",1755372411653,2.75061633,117840.0,117830.0,0.09769479]
["bitfinex","BTCUSD",1755372412587,2.75386633,117840.0,117830.0,0.22717479]
["bitfinex","BTCUSD",1755372413397,2.49950973,117840.0,117830.0,0.22717479]
["bitfinex","BTCUSD",1755372413634,2.75386633,117840.0,117830.0,0.22717479]
["bitfinex","BTCUSD",1755372416571,2.49950973,117840.0,117830.0,0.22717479]
["bitfinex","BTCUSD",1755372416872,2.75386633,117840.0,117830.0,0.22717479]
["bitfinex","BTCUSD",1755372422129,2.75386633,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372422347,2.88334633,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372423350,2.62898973,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372423553,2.88334633,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372424789,2.62898973,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372425002,2.88334633,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372430158,2.62898973,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372430369,2.88334633,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372438513,2.75386633,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372442282,2.49950973,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372442586,2.75386633,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372443631,2.49950973,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372443902,2.75386633,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372452379,2.88326633,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372452825,2.62890973,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372453183,2.88326633,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372454410,2.75386633,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372456294,2.88326633,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372471712,2.62890973,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372471917,2.88326633,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372472480,2.75386633,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372474433,2.88322633,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372475671,2.62886973,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372475873,2.88322633,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372476393,2.75386633,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372481082,2.49950973,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372481312,2.75386633,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372481905,2.75386633,117840.0,117830.0,0.22729479]
["bitfinex","BTCUSD",1755372483738,2.75386633,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372484097,2.77936733,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372486360,2.90868733,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372502804,2.77936733,117840.0,117830.0,0.22512479]
["bitfinex","BTCUSD",1755372503752,2.52176073,117840.0,117830.0,0.23032479]
["bitfinex","BTCUSD",1755372503905,2.77611733,117840.0,117830.0,0.23032479]
["bitfinex","BTCUSD",1755372505255,2.77611733,117840.0,117830.0,0.40006085]
["bitfinex","BTCUSD",1755372505463,2.77611733,117840.0,117830.0,0.39701085]
["bitfinex","BTCUSD",1755372505910,2.77904733,117840.0,117830.0,0.39701085]
["bitfinex","BTCUSD",1755372509305,2.01203908,117840.0,117830.0,0.73683411]
["bitfinex","BTCUSD",1755372509587,1.98447808,117840.0,117830.0,0.65441745]
["bitfinex","BTCUSD",1755372513473,1.98447808,117840.0,117830.0,0.67186647]
["bitfinex","BTCUSD",1755372518375,1.98447808,117840.0,117830.0,0.41750987]
["bitfinex","BTCUSD",1755372518583,1.98651808,117840.0,117830.0,0.67186647]
["bitfinex","BTCUSD",1755372519392,1.98651808,117840.0,117830.0,0.75668771]
["bitfinex","BTCUSD",1755372523950,1.99488834,117840.0,117830.0,0.75668771]
["bitfinex","BTCUSD",1755372524874,1.99488834,117840.0,117830.0,0.75363771]
["bitfinex","BTCUSD",1755372531178,1.98447808,117840.0,117830.0,0.75662771]
["bitfinex","BTCUSD",1755372541636,1.98447808,117840.0,117830.0,0.78212571]
["bitfinex","BTCUSD",1755372543122,1.98651808,117840.0,117830.0,0.78212571]
["bitfinex","BTCUSD",1755372543624,1.98651808,117840.0,117830.0,0.75662771]
["bitfinex","BTCUSD",1755372545231,1.98651808,117840.0,117830.0,0.50227111]
["bitfinex","BTCUSD",1755372545434,1.98651808,117840.0,117830.0,0.75662771]
["bitfinex","BTCUSD",1755372549089,1.98651808,117840.0,117830.0,0.75363771]
["bitfinex","BTCUSD",1755372556853,1.98651808,117840.0,117830.0,0.49928111]
["bitfinex","BTCUSD",1755372557064,1.98964808,117840.0,117830.0,0.75363771]
["bitfinex","BTCUSD",1755372559115,1.98964808,117840.0,117830.0,0.49928111]
["bitfinex","BTCUSD",1755372559334,1.98964808,117840.0,117830.0,0.75363771]
["bitfinex","BTCUSD",1755372561073,1.98964808,117840.0,117830.0,0.49928111]
["bitfinex","BTCUSD",1755372561283,1.98964808,117840.0,117830.0,0.75363771]
["bitfinex","BTCUSD",1755372564132,1.98964808,117840.0,117830.0,0.49928111]
["bitfinex","BTCUSD",1755372564340,1.98964808,117840.0,117830.0,0.75363771]
["bitfinex","BTCUSD",1755372567023,1.98964808,117840.0,117830.0,0.49928111]
["bitfinex","BTCUSD",1755372567224,1.98964808,117840.0,117830.0,0.75363771]
["bitfinex","BTCUSD",1755372580277,1.98964808,117840.0,117830.0,0.49928111]
["bitfinex","BTCUSD",1755372580471,1.98964808,117840.0,117830.0,0.75363771]
["bitfinex","BTCUSD",1755372595593,1.98964808,117840.0,117830.0,0.49928111]
["bitfinex","BTCUSD",1755372595888,1.98964808,117840.0,117830.0,0.75363771]
["bitfinex","BTCUSD",1755372602277,1.98651808,117840.0,117830.0,0.75363771]
["bitfinex","BTCUSD",1755372602483,1.98447808,117840.0,117830.0,1.03664231]
["bitfinex","BTCUSD",1755372602928,1.98447808,117840.0,117830.0,0.78228571]
["bitfinex","BTCUSD",1755372603505,1.98447808,117840.0,117830.0,0.78128571]
["bitfinex","BTCUSD",1755372603667,1.98447808,117840.0,117830.0,0.75678771]
["bitfinex","BTCUSD",1755372604273,1.98447808,117840.0,117830.0,1.01014431]
["bitfinex","BTCUSD",1755372604500,1.98447808,117840.0,117830.0,1.01214431]
["bitfinex","BTCUSD",1755372604696,1.98447808,117840.0,117830.0,1.03764031]
["bitfinex","BTCUSD",1755372604879,1.98447808,117840.0,117830.0,1.04064031]
["bitfinex","BTCUSD",1755372606712,1.98447808,117840.0,117830.0,1.38064031]
["bitfinex","BTCUSD",1755372617472,1.98447808,117840.0,117830.0,0.87192711]
["bitfinex","BTCUSD",1755372617673,1.98447808,117840.0,117830.0,1.38064031]
["bitfinex","BTCUSD",1755372630131,1.98650808,117840.0,117830.0,1.38064031]
["bitfinex","BTCUSD",1755372632844,1.98447808,117840.0,117830.0,1.38064031]
["bitfinex","BTCUSD",1755372634226,1.98646808,117840.0,117830.0,1.38064031]
["bitfinex","BTCUSD",1755372634670,1.98447808,117840.0,117830.0,1.38064031]
["bitfinex","BTCUSD",1755372640184,1.98646808,117840.0,117830.0,1.38064031]
["bitfinex","BTCUSD",1755372650103,1.98646808,117840.0,117830.0,1.37749031]
["bitfinex","BTCUSD",1755372652621,1.98646808,117840.0,117830.0,1.38062031]
["bitfinex","BTCUSD",1755372654266,1.98646808,117840.0,117830.0,1.37749031]
["bitfinex","BTCUSD",1755372661116,1.98940808,117840.0,117830.0,1.37749031]
["bitfinex","BTCUSD",1755372671055,1.98940808,117840.0,117830.0,0.86877711]
["bitfinex","BTCUSD",1755372671230,1.98940808,117840.0,117830.0,1.37749031]
["bitfinex","BTCUSD",1755372680900,1.98940808,117840.0,117830.0,1.37723327]
["bitfinex","BTCUSD",1755372687355,1.98940808,117840.0,117830.0,1.41550794]
["bitfinex","BTCUSD",1755372688815,1.98940808,117840.0,117830.0,1.68420794]
["bitfinex","BTCUSD",1755372691726,1.98447808,117840.0,117830.0,1.68722794]
["bitfinex","BTCUSD",1755372691932,1.51108971,117840.0,117830.0,1.96658454]
["bitfinex","BTCUSD",1755372692135,1.018042,117840.0,117830.0,2.1149633]
["bitfinex","BTCUSD",1755372692345,0.89401475,117840.0,117830.0,2.11938685]
["bitfinex","BTCUSD",1755372692503,0.83302873,117840.0,117830.0,2.11938685]
["bitfinex","BTCUSD",1755372692713,0.57613029,117840.0,117830.0,2.11938685]
["bitfinex","BTCUSD",1755372693275,0.22806532,117840.0,117830.0,2.11738685]
["bitfinex","BTCUSD",1755372693497,0.18488583,117840.0,117830.0,2.11938685]
["bitfinex","BTCUSD",1755372693863,0.18488583,117840.0,117830.0,2.11438685]
["bitfinex","BTCUSD",1755372694050,0.18488583,117840.0,117830.0,2.11838685]
["bitfinex","BTCUSD",1755372694254,0.18488583,117840.0,117830.0,2.11738685]
["bitfinex","BTCUSD",1755372694653,0.18488583,117840.0,117830.0,2.12138685]
["bitfinex","BTCUSD",1755372695802,0.18488583,117840.0,117830.0,2.14638685]
["bitfinex","BTCUSD",1755372705307,0.18488583,117840.0,117830.0,1.38331705]
["bitfinex","BTCUSD",1755372705517,0.18488583,117840.0,117830.0,2.14638685]
["bitfinex","BTCUSD",1755372706349,0.18488583,117840.0,117830.0,2.12138685]
["bitfinex","BTCUSD",1755372706550,0.18488583,117840.0,117830.0,2.14638685]
["bitfinex","BTCUSD",1755372708058,0.18488583,117840.0,117830.0,2.15438685]
["bitfinex","BTCUSD",1755372708468,0.18488583,117840.0,117830.0,2.12938685]
["bitfinex","BTCUSD",1755372708694,0.18488583,117840.0,117830.0,2.15438685]
["bitfinex","BTCUSD",1755372711675,0.00321,117860.0,117850.0,0.52715627]
["bitfinex","BTCUSD",1755372711885,0.00522905,117860.0,117850.0,1.51818352]
["bitfinex","BTCUSD",1755372712065,0.00522905,117860.0,117850.0,1.52019352]
["bitfinex","BTCUSD",1755372712298,0.00201905,117860.0,117850.0,1.25149352]
["bitfinex","BTCUSD",1755372712997,0.00201905,117860.0,117850.0,1.27522352]
["bitfinex","BTCUSD",1755372713371,0.00201905,117860.0,117850.0,1.27722352]
["bitfinex","BTCUSD",1755372714408,0.00201905,117860.0,117850.0,1.27822352]
["bitfinex","BTCUSD",1755372721548,0.00522905,117860.0,117850.0,1.27822352]
["bitfinex","BTCUSD",1755372722003,0.00522905,117860.0,117850.0,1.31712618]
["bitfinex","BTCUSD",1755372722436,0.00201905,117860.0,117850.0,1.31712618]
["bitfinex","BTCUSD",1755372731446,0.00201905,117860.0,117850.0,0.81166298]
["bitfinex","BTCUSD",1755372731677,0.00201905,117860.0,117850.0,1.32037618]
["bitfinex","BTCUSD",1755372732853,0.00201905,117860.0,117850.0,0.81166298]
["bitfinex","BTCUSD",1755372733089,0.00201905,117860.0,117850.0,1.32037618]
["bitfinex","BTCUSD",1755372740201,0.00201905,117860.0,117850.0,0.81166298]
["bitfinex","BTCUSD",1755372740417,0.00201905,117860.0,117850.0,1.32037618]
["bitfinex","BTCUSD",1755372750394,4.905e-05,117860.0,117850.0,1.32037618]
["bitfinex","BTCUSD",1755372751498,4.905e-05,117860.0,117850.0,1.28147352]
["bitfinex","BTCUSD",1755372752185,4.905e-05,117860.0,117850.0,2.76733332]
["bitfinex","BTCUSD",1755372752416,0.00316,117880.0,117870.0,0.52712747]
["bitfinex","BTCUSD",1755372752633,0.00532904,117880.0,117870.0,1.16680067]
["bitfinex","BTCUSD",1755372752842,0.00532904,117880.0,117870.0,0.65808747]
["bitfinex","BTCUSD",1755372753267,0.00532904,117880.0,117870.0,0.76838852]
["bitfinex","BTCUSD",1755372753695,0.00532904,117880.0,117870.0,1.27710172]
["bitfinex","BTCUSD",1755372753903,0.00532904,117880.0,117870.0,0.76838852]
["bitfinex","BTCUSD",1755372754830,0.00532904,117880.0,117870.0,1.02583512]
["bitfinex","BTCUSD",1755372755045,0.00532904,117880.0,117870.0,0.77147852]
["bitfinex","BTCUSD",1755372755458,0.00532904,117880.0,117870.0,1.28019172]
["bitfinex","BTCUSD",1755372756096,4.904e-05,117880.0,117870.0,0.77463852]
["bitfinex","BTCUSD",1755372756306,4.904e-05,117880.0,117870.0,1.02899512]
["bitfinex","BTCUSD",1755372756514,4.904e-05,117880.0,117870.0,1.28335172]
["bitfinex","BTCUSD",1755372756728,4.904e-05,117880.0,117870.0,1.45048172]
["bitfinex","BTCUSD",1755372757170,4.904e-05,117880.0,117870.0,0.94176852]
["bitfinex","BTCUSD",1755372757391,0.02431,117920.0,117910.0,0.18706991]
["bitfinex","BTCUSD",1755372757607,0.02681051,117920.0,117910.0,0.32162991]
["bitfinex","BTCUSD",1755372757821,0.02996051,117920.0,117910.0,0.32162991]
["bitfinex","BTCUSD",1755372758721,0.02996051,117920.0,117910.0,0.40644396]
["bitfinex","BTCUSD",1755372760034,0.28431711,117920.0,117910.0,0.40644396]
["bitfinex","BTCUSD",1755372760243,0.02996051,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372760459,0.05078547,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372760663,0.28631711,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372760865,0.03196051,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372761076,0.28631711,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372761404,0.03196051,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372762268,0.03196051,117920.0,117910.0,0.52624056]
["bitfinex","BTCUSD",1755372762492,0.00765051,117920.0,117910.0,0.52624056]
["bitfinex","BTCUSD",1755372762920,0.00765051,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372763123,0.00765051,117920.0,117910.0,0.52624056]
["bitfinex","BTCUSD",1755372763664,0.00765051,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372768964,0.26200711,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372769176,0.00765051,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372769594,0.26200711,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372772012,0.00765051,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372772480,0.26200711,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372773549,0.00765051,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372773801,0.26200711,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372774604,0.00765051,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372775468,0.26200711,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372776927,0.00765051,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372777339,0.26200711,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372778219,0.00765051,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372778624,0.26200711,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372780485,0.43161362,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372780685,0.68597022,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372781942,0.43161362,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372784031,0.68597022,117920.0,117910.0,0.10226307]
["bitfinex","BTCUSD",1755372786143,0.43161362,117920.0,117910.0,0.10226307]
["bitfinex","BTCUSD",1755372786332,0.68597022,117920.0,117910.0,0.10226307]
["bitfinex","BTCUSD",1755372788761,0.43161362,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372789297,0.43161362,117920.0,117910.0,0.10226307]
["bitfinex","BTCUSD",1755372791584,0.43161362,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372792360,0.17725702,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372792540,0.43161362,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372793898,0.17725702,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372794139,0.00765051,117920.0,117910.0,0.10226307]
["bitfinex","BTCUSD",1755372794346,0.26200711,117920.0,117910.0,0.10226307]
["bitfinex","BTCUSD",1755372795689,0.00765051,117920.0,117910.0,0.10226307]
["bitfinex","BTCUSD",1755372795907,0.00450051,117920.0,117910.0,0.10433307]
["bitfinex","BTCUSD",1755372796814,0.00450051,117920.0,117910.0,0.10743307]
["bitfinex","BTCUSD",1755372797024,0.00249051,117920.0,117910.0,0.10743307]
["bitfinex","BTCUSD",1755372797227,0.25684711,117920.0,117910.0,0.10743307]
["bitfinex","BTCUSD",1755372797432,0.00249051,117920.0,117910.0,0.10743307]
["bitfinex","BTCUSD",1755372797642,0.25684711,117920.0,117910.0,0.10743307]
["bitfinex","BTCUSD",1755372798353,0.00249051,117920.0,117910.0,0.10743307]
["bitfinex","BTCUSD",1755372798662,0.25684711,117920.0,117910.0,0.10743307]
["bitfinex","BTCUSD",1755372798870,0.00249051,117920.0,117910.0,0.10743307]
["bitfinex","BTCUSD",1755372799072,0.25684711,117920.0,117910.0,0.10743307]
["bitfinex","BTCUSD",1755372799480,0.00249051,117920.0,117910.0,0.10743307]
["bitfinex","BTCUSD",1755372800081,0.25684711,117920.0,117910.0,0.10743307]
["bitfinex","BTCUSD",1755372800314,0.00249051,117920.0,117910.0,0.10743307]
["bitfinex","BTCUSD",1755372800577,0.25684711,117920.0,117910.0,0.10743307]
["bitfinex","BTCUSD",1755372801970,0.00249051,117920.0,117910.0,0.10743307]
["bitfinex","BTCUSD",1755372805072,0.25900711,117920.0,117910.0,0.10743307]
["bitfinex","BTCUSD",1755372805522,0.25900711,117920.0,117910.0,0.10433307]
["bitfinex","BTCUSD",1755372805843,0.00465051,117920.0,117910.0,0.10433307]
["bitfinex","BTCUSD",1755372806233,0.25900711,117920.0,117910.0,0.10743307]
["bitfinex","BTCUSD",1755372806975,0.00465051,117920.0,117910.0,0.10743307]
["bitfinex","BTCUSD",1755372807445,0.25900711,117920.0,117910.0,0.10433307]
["bitfinex","BTCUSD",1755372807659,0.51659371,117920.0,117910.0,0.10226307]
["bitfinex","BTCUSD",1755372807842,0.00788051,117920.0,117910.0,0.10226307]
["bitfinex","BTCUSD",1755372808092,0.26223711,117920.0,117910.0,0.10226307]
["bitfinex","BTCUSD",1755372808835,0.00788051,117920.0,117910.0,0.10226307]
["bitfinex","BTCUSD",1755372809038,0.00465051,117920.0,117910.0,0.10433307]
["bitfinex","BTCUSD",1755372809253,0.25900711,117920.0,117910.0,0.10433307]
["bitfinex","BTCUSD",1755372809718,0.00465051,117920.0,117910.0,0.10433307]
["bitfinex","BTCUSD",1755372809918,0.25900711,117920.0,117910.0,0.10433307]
["bitfinex","BTCUSD",1755372810345,0.00465051,117920.0,117910.0,0.10433307]
["bitfinex","BTCUSD",1755372810555,0.25900711,117920.0,117910.0,0.10433307]
["bitfinex","BTCUSD",1755372811600,0.00788051,117920.0,117910.0,0.10433307]
["bitfinex","BTCUSD",1755372812130,0.26223711,117920.0,117910.0,0.10433307]
["bitfinex","BTCUSD",1755372812528,0.00788051,117920.0,117910.0,0.10433307]
["bitfinex","BTCUSD",1755372813060,0.26223711,117920.0,117910.0,0.10433307]
["bitfinex","BTCUSD",1755372814516,0.00788051,117920.0,117910.0,0.10433307]
["bitfinex","BTCUSD",1755372814706,0.26223711,117920.0,117910.0,0.10433307]
["bitfinex","BTCUSD",1755372821839,0.00788051,117920.0,117910.0,0.10433307]
["bitfinex","BTCUSD",1755372822048,0.00788051,117920.0,117910.0,0.27395396]
["bitfinex","BTCUSD",1755372823855,0.00465051,117920.0,117910.0,0.27395396]
["bitfinex","BTCUSD",1755372824965,0.00465051,117920.0,117910.0,0.27712396]
["bitfinex","BTCUSD",1755372826624,0.25900711,117920.0,117910.0,0.27712396]
["bitfinex","BTCUSD",1755372827471,0.25900711,117920.0,117910.0,0.27395396]
["bitfinex","BTCUSD",1755372830772,0.42861362,117920.0,117910.0,0.27395396]
["bitfinex","BTCUSD",1755372831150,0.43184362,117920.0,117910.0,0.27395396]
["bitfinex","BTCUSD",1755372831346,0.17748702,117920.0,117910.0,0.27395396]
["bitfinex","BTCUSD",1755372831547,0.43184362,117920.0,117910.0,0.27395396]
["bitfinex","BTCUSD",1755372833343,0.43184362,117920.0,117910.0,0.27188396]
["bitfinex","BTCUSD",1755372834657,0.43184362,117920.0,117910.0,0.23822307]
["bitfinex","BTCUSD",1755372835299,0.68620022,117920.0,117910.0,0.10226307]
["bitfinex","BTCUSD",1755372835514,0.68620022,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755372835871,0.75441593,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755372836442,0.68620022,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755372838810,0.17748702,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755372839010,0.17548702,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755372839138,0.68420022,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755372839344,0.68620022,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755372840740,0.17748702,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755372840863,0.68620022,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755372841237,0.17748702,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755372841479,0.17748702,117920.0,117910.0,0.08693405]
["bitfinex","BTCUSD",1755372841685,0.43184362,117920.0,117910.0,0.08693405]
["bitfinex","BTCUSD",1755372841803,0.43184362,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755372842249,0.17748702,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755372842531,0.43184362,117920.0,117910.0,0.08481405]
["bitfinex","BTCUSD",1755372842934,0.43184362,117920.0,117890.0,0.02061902]
["bitfinex","BTCUSD",1755372842935,0.16963528,117900.0,117890.0,0.02061902]
["bitfinex","BTCUSD",1755372843138,0.42610188,117900.0,117890.0,0.23874307]
["bitfinex","BTCUSD",1755372843531,0.42933188,117900.0,117890.0,0.23874307]
["bitfinex","BTCUSD",1755372844084,0.17497528,117900.0,117890.0,0.41048274]
["bitfinex","BTCUSD",1755372844287,0.17174528,117900.0,117890.0,0.41048274]
["bitfinex","BTCUSD",1755372845828,0.42929188,117900.0,117890.0,0.40839274]
["bitfinex","BTCUSD",1755372846471,0.42929188,117900.0,117890.0,0.41048274]
["bitfinex","BTCUSD",1755372847082,0.17174528,117900.0,117890.0,0.41048274]
["bitfinex","BTCUSD",1755372849225,0.42610188,117900.0,117890.0,0.24083307]
["bitfinex","BTCUSD",1755372849366,0.42929188,117900.0,117890.0,0.24083307]
["bitfinex","BTCUSD",1755372850441,0.42929188,117900.0,117890.0,0.10435307]
["bitfinex","BTCUSD",1755372850608,0.42929188,117900.0,117890.0,0.24047307]
["bitfinex","BTCUSD",1755372851165,0.17493528,117900.0,117890.0,0.41012274]
["bitfinex","BTCUSD",1755372851951,0.17493528,117900.0,117890.0,0.41008274]
["bitfinex","BTCUSD",1755372852555,0.16963528,117900.0,117890.0,0.53136934]
["bitfinex","BTCUSD",1755372852767,0.16963528,117900.0,117890.0,0.41301274]
["bitfinex","BTCUSD",1755372852908,0.16963528,117900.0,117890.0,0.66736934]
["bitfinex","BTCUSD",1755372853364,0.16963528,117900.0,117890.0,0.41301274]
["bitfinex","BTCUSD",1755372853558,0.17173528,117900.0,117890.0,0.66736934]
["bitfinex","BTCUSD",1755372854698,0.16963528,117900.0,117890.0,0.66736934]
["bitfinex","BTCUSD",1755372857357,0.30539302,117910.0,117890.0,0.66736934]
["bitfinex","BTCUSD",1755372857574,0.16963302,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755372857773,0.16963302,117910.0,117900.0,0.08991405]
["bitfinex","BTCUSD",1755372858794,0.17173302,117910.0,117900.0,0.08991405]
["bitfinex","BTCUSD",1755372858947,0.17173302,117910.0,117900.0,0.08690405]
["bitfinex","BTCUSD",1755372859163,0.42708962,117910.0,117900.0,0.08690405]
["bitfinex","BTCUSD",1755372860355,0.42927962,117910.0,117900.0,0.08690405]
["bitfinex","BTCUSD",1755372860926,0.43027962,117910.0,117900.0,0.08690405]
["bitfinex","BTCUSD",1755372862854,0.51510086,117910.0,117900.0,0.08690405]
["bitfinex","BTCUSD",1755372863450,0.43027962,117910.0,117900.0,0.08690405]
["bitfinex","BTCUSD",1755372863884,0.17592302,117910.0,117900.0,0.08690405]
["bitfinex","BTCUSD",1755372864088,0.43027962,117910.0,117900.0,0.08690405]
["bitfinex","BTCUSD",1755372866651,0.43027962,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755372868417,0.17592302,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755372868612,0.43027962,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755372868821,0.51510086,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755372869362,0.43027962,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755372871051,0.17592302,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755372871260,0.43027962,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755372871457,0.17592302,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755372871627,0.43027962,117910.0,117900.0,0.08481405]
["bitfinex","BTCUSD",1755372877040,0.16964967,117890.0,117880.0,0.44447968]
["bitfinex","BTCUSD",1755372877246,0.16964967,117890.0,117880.0,0.66653373]
["bitfinex","BTCUSD",1755372878055,0.42400627,117890.0,117880.0,0.10731307]
["bitfinex","BTCUSD",1755372878240,0.17463967,117890.0,117880.0,0.24042307]
["bitfinex","BTCUSD",1755372878467,0.42899627,117890.0,117880.0,0.24142307]
["bitfinex","BTCUSD",1755372878669,0.17463967,117890.0,117880.0,0.23942307]
["bitfinex","BTCUSD",1755372880095,0.17169967,117890.0,117880.0,0.23942307]
["bitfinex","BTCUSD",1755372880300,0.17169967,117890.0,117880.0,0.49377967]
["bitfinex","BTCUSD",1755372886803,0.17169967,117890.0,117880.0,0.23942307]
["bitfinex","BTCUSD",1755372887814,0.17169967,117890.0,117880.0,0.49377967]
["bitfinex","BTCUSD",1755372891029,0.17169967,117890.0,117880.0,0.23942307]
["bitfinex","BTCUSD",1755372891233,0.17169967,117890.0,117880.0,0.49377967]
["bitfinex","BTCUSD",1755372895052,0.17169967,117890.0,117880.0,0.23942307]
["bitfinex","BTCUSD",1755372895243,0.17169967,117890.0,117880.0,0.49377967]
["bitfinex","BTCUSD",1755372896731,0.17169967,117890.0,117880.0,0.35865967]
["bitfinex","BTCUSD",1755372896937,0.17169967,117890.0,117880.0,0.49285967]
["bitfinex","BTCUSD",1755372897603,0.17169967,117890.0,117880.0,0.35865967]
["bitfinex","BTCUSD",1755372897787,0.17169967,117890.0,117880.0,0.49281967]
["bitfinex","BTCUSD",1755372898601,0.17169967,117890.0,117880.0,0.49273967]
["bitfinex","BTCUSD",1755372898802,0.17169967,117890.0,117880.0,0.35865967]
["bitfinex","BTCUSD",1755372899018,0.17169967,117890.0,117880.0,0.49273967]
["bitfinex","BTCUSD",1755372899722,0.17169967,117890.0,117880.0,0.35865967]
["bitfinex","BTCUSD",1755372899918,0.17169967,117890.0,117880.0,0.49273967]
["bitfinex","BTCUSD",1755372907662,0.17169967,117890.0,117880.0,0.08685405]
["bitfinex","BTCUSD",1755372907877,0.42922627,117890.0,117880.0,0.22061405]
["bitfinex","BTCUSD",1755372908082,0.17486967,117890.0,117880.0,0.22061405]
["bitfinex","BTCUSD",1755372909245,0.17486967,117890.0,117880.0,0.08685405]
["bitfinex","BTCUSD",1755372909464,0.42922627,117890.0,117880.0,0.08481405]
["bitfinex","BTCUSD",1755372909664,0.42922627,117890.0,117880.0,0.21849405]
["bitfinex","BTCUSD",1755372910498,0.42922627,117890.0,117880.0,0.08481405]
["bitfinex","BTCUSD",1755372910739,0.16967845,117870.0,117860.0,0.02052902]
["bitfinex","BTCUSD",1755372910966,0.16967845,117870.0,117860.0,0.10747307]
["bitfinex","BTCUSD",1755372911190,0.16967845,117870.0,117860.0,0.49546967]
["bitfinex","BTCUSD",1755372911670,0.16967845,117870.0,117860.0,0.41080592]
["bitfinex","BTCUSD",1755372911879,0.16967845,117870.0,117860.0,0.66516252]
["bitfinex","BTCUSD",1755372912098,0.16967845,117870.0,117860.0,0.66521156]
["bitfinex","BTCUSD",1755372912568,0.16967845,117870.0,117860.0,0.91956816]
["bitfinex","BTCUSD",1755372913046,0.17067845,117870.0,117860.0,0.91956816]
["bitfinex","BTCUSD",1755372913297,0.17067845,117870.0,117860.0,0.78592816]
["bitfinex","BTCUSD",1755372913554,0.17067845,117870.0,117860.0,0.91952816]
["bitfinex","BTCUSD",1755372913801,0.17067845,117870.0,117860.0,0.92052816]
["bitfinex","BTCUSD",1755372913998,0.17067845,117870.0,117860.0,0.91952816]
["bitfinex","BTCUSD",1755372914205,0.002,117870.0,117860.0,0.41081496]
["bitfinex","BTCUSD",1755372914816,0.002,117870.0,117860.0,0.91952816]
["bitfinex","BTCUSD",1755372915436,0.002,117870.0,117860.0,0.41081496]
["bitfinex","BTCUSD",1755372916052,0.002,117870.0,117860.0,0.91952816]
["bitfinex","BTCUSD",1755372918277,0.002,117870.0,117860.0,0.41081496]
["bitfinex","BTCUSD",1755372918424,0.002,117870.0,117860.0,0.91952816]
["bitfinex","BTCUSD",1755372919888,0.002,117870.0,117860.0,0.41081496]
["bitfinex","BTCUSD",1755372920096,0.002,117870.0,117860.0,0.91952816]
["bitfinex","BTCUSD",1755372927752,0.002,117870.0,117860.0,0.41081496]
["bitfinex","BTCUSD",1755372927965,0.002,117870.0,117860.0,0.91952816]
["bitfinex","BTCUSD",1755372933768,0.002,117870.0,117860.0,0.41081496]
["bitfinex","BTCUSD",1755372933970,0.002,117870.0,117860.0,0.91952816]
["bitfinex","BTCUSD",1755372940086,0.002,117870.0,117860.0,0.41081496]
["bitfinex","BTCUSD",1755372940339,0.002,117870.0,117860.0,0.91952816]
["bitfinex","BTCUSD",1755372940968,0.001873,117870.0,117860.0,0.41081496]
["bitfinex","BTCUSD",1755372941170,0.001873,117870.0,117860.0,0.91952816]
["bitfinex","BTCUSD",1755372941403,0.003883,117870.0,117860.0,0.91952816]
["bitfinex","BTCUSD",1755372942029,0.001873,117870.0,117860.0,0.91952816]
["bitfinex","BTCUSD",1755372944075,0.001873,117870.0,117860.0,0.41081496]
["bitfinex","BTCUSD",1755372944301,0.001873,117870.0,117860.0,0.91952816]
["bitfinex","BTCUSD",1755372953273,0.001873,117870.0,117860.0,0.41081496]
["bitfinex","BTCUSD",1755372953481,0.001873,117870.0,117860.0,0.91952816]
["bitfinex","BTCUSD",1755372954573,0.001873,117870.0,117860.0,0.41081496]
["bitfinex","BTCUSD",1755372954783,0.001873,117870.0,117860.0,0.91952816]
["bitfinex","BTCUSD",1755372961753,0.001873,117870.0,117860.0,0.41081496]
["bitfinex","BTCUSD",1755372962049,0.001873,117870.0,117860.0,0.91952816]
["bitfinex","BTCUSD",1755372967565,0.001873,117870.0,117860.0,0.41081496]
["bitfinex","BTCUSD",1755372967784,0.001873,117870.0,117860.0,0.91952816]
["bitfinex","BTCUSD",1755372975580,0.001873,117870.0,117860.0,0.41081496]
["bitfinex","BTCUSD",1755372975801,0.001873,117870.0,117860.0,0.91952816]
["bitfinex","BTCUSD",1755372995490,0.001873,117870.0,117860.0,0.78592816]
["bitfinex","BTCUSD",1755372995604,0.001873,117870.0,117860.0,0.91792816]
["bitfinex","BTCUSD",1755372996216,0.003833,117870.0,117860.0,0.78284816]
["bitfinex","BTCUSD",1755372996420,0.003833,117870.0,117860.0,0.91782816]
["bitfinex","BTCUSD",1755372996680,0.001873,117870.0,117860.0,0.91782816]
["bitfinex","BTCUSD",1755372997535,0.001873,117870.0,117860.0,0.78582816]
["bitfinex","BTCUSD",1755372997755,0.001873,117870.0,117860.0,0.91782816]
["bitfinex","BTCUSD",1755372997980,0.001873,117870.0,117860.0,0.78582816]
["bitfinex","BTCUSD",1755372998193,0.001873,117870.0,117860.0,0.91782816]
["bitfinex","BTCUSD",1755373037687,0.001873,117870.0,117860.0,0.40911496]
["bitfinex","BTCUSD",1755373037808,0.001873,117870.0,117860.0,0.91782816]
["bitfinex","BTCUSD",1755373038592,0.001873,117870.0,117860.0,0.66347156]
["bitfinex","BTCUSD",1755373039324,0.001873,117870.0,117860.0,0.40911496]
["bitfinex","BTCUSD",1755373039536,0.001873,117870.0,117860.0,0.66347156]
["bitfinex","BTCUSD",1755373041039,0.001873,117870.0,117860.0,0.40911496]
["bitfinex","BTCUSD",1755373041258,0.001873,117870.0,117860.0,0.66347156]
["bitfinex","BTCUSD",1755373041987,0.001873,117870.0,117860.0,0.40911496]
["bitfinex","BTCUSD",1755373042216,0.001873,117870.0,117860.0,0.66347156]
["bitfinex","BTCUSD",1755373043515,0.003953,117870.0,117860.0,0.40911496]
["bitfinex","BTCUSD",1755373043767,0.003953,117870.0,117860.0,0.66049156]
["bitfinex","BTCUSD",1755373044539,0.003953,117870.0,117860.0,0.52849156]
["bitfinex","BTCUSD",1755373044757,0.003953,117870.0,117860.0,0.66041156]
["bitfinex","BTCUSD",1755373044993,0.17363145,117870.0,117860.0,0.40605496]
["bitfinex","BTCUSD",1755373045218,0.003953,117870.0,117860.0,0.66041156]
["bitfinex","BTCUSD",1755373045435,0.003953,117870.0,117860.0,0.66345156]
["bitfinex","BTCUSD",1755373045631,0.003953,117870.0,117860.0,0.66341156]
["bitfinex","BTCUSD",1755373046133,0.003953,117870.0,117860.0,0.53153156]
["bitfinex","BTCUSD",1755373046358,0.007013,117870.0,117860.0,0.66037156]
["bitfinex","BTCUSD",1755373046931,0.003953,117870.0,117860.0,0.66037156]
["bitfinex","BTCUSD",1755373047606,0.003953,117870.0,117860.0,0.66341156]
["bitfinex","BTCUSD",1755373049239,0.003953,117870.0,117860.0,0.40905496]
["bitfinex","BTCUSD",1755373049422,0.003953,117870.0,117860.0,0.66341156]
["bitfinex","BTCUSD",1755373049619,0.003953,117870.0,117860.0,0.40905496]
["bitfinex","BTCUSD",1755373049862,0.003953,117870.0,117860.0,0.66341156]
["bitfinex","BTCUSD",1755373054759,0.003953,117870.0,117860.0,0.40905496]
["bitfinex","BTCUSD",1755373055000,0.003953,117870.0,117860.0,0.66341156]
["bitfinex","BTCUSD",1755373056360,0.001873,117870.0,117860.0,0.66341156]
["bitfinex","BTCUSD",1755373060669,0.001873,117870.0,117860.0,0.40905496]
["bitfinex","BTCUSD",1755373061035,0.001873,117870.0,117860.0,0.66341156]
["bitfinex","BTCUSD",1755373083384,0.001873,117870.0,117860.0,0.40905496]
["bitfinex","BTCUSD",1755373083583,0.001873,117870.0,117860.0,0.66341156]
["bitfinex","BTCUSD",1755373084987,0.17155145,117870.0,117860.0,0.66341156]
["bitfinex","BTCUSD",1755373089265,0.001873,117870.0,117860.0,0.66341156]
["bitfinex","BTCUSD",1755373092800,0.001873,117870.0,117860.0,0.40905496]
["bitfinex","BTCUSD",1755373093015,0.001873,117870.0,117860.0,0.66341156]
["bitfinex","BTCUSD",1755373093822,0.001873,117870.0,117860.0,0.40905496]
["bitfinex","BTCUSD",1755373094037,0.17155145,117870.0,117860.0,0.66341156]
["bitfinex","BTCUSD",1755373094435,0.17155145,117870.0,117860.0,0.40905496]
["bitfinex","BTCUSD",1755373094658,0.17155145,117870.0,117860.0,0.66341156]
["bitfinex","BTCUSD",1755373095398,0.001873,117870.0,117860.0,0.66341156]
["bitfinex","BTCUSD",1755373099526,0.17155145,117870.0,117860.0,0.40905496]
["bitfinex","BTCUSD",1755373100019,0.17155145,117870.0,117860.0,0.66341156]
["bitfinex","BTCUSD",1755373100866,0.43113805,117870.0,117860.0,0.21658309]
["bitfinex","BTCUSD",1755373101072,0.23748989,117870.0,117860.0,0.21658309]
["bitfinex","BTCUSD",1755373101274,0.51734149,117870.0,117860.0,0.21658309]
["bitfinex","BTCUSD",1755373103065,0.64906149,117870.0,117860.0,0.21658309]
["bitfinex","BTCUSD",1755373104870,0.58835305,117870.0,117860.0,0.21658309]
["bitfinex","BTCUSD",1755373107092,0.58835305,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373107503,0.33399645,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373107714,0.58835305,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373109469,0.33399645,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373109679,0.58835305,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373111141,0.66730857,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373111563,0.58835305,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373143660,0.20227645,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373143959,0.33383645,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373144443,0.17358145,117870.0,117860.0,0.34424969]
["bitfinex","BTCUSD",1755373147854,0.17155145,117870.0,117860.0,0.34424969]
["bitfinex","BTCUSD",1755373155683,0.17155145,117870.0,117860.0,0.08989309]
["bitfinex","BTCUSD",1755373155853,0.21900132,117870.0,117860.0,0.08989309]
["bitfinex","BTCUSD",1755373156090,0.47335792,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373157578,0.21900132,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373157781,0.47335792,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373158981,0.47657792,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373161777,0.22222132,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373163532,0.47657792,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373165873,0.22222132,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373166075,0.47657792,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373168719,0.22222132,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373171687,0.30295145,117870.0,117860.0,0.34424969]
["bitfinex","BTCUSD",1755373171868,0.30295145,117870.0,117860.0,0.08989309]
["bitfinex","BTCUSD",1755373172291,0.30491145,117870.0,117860.0,0.08989309]
["bitfinex","BTCUSD",1755373173674,0.30491145,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373175898,0.30491145,117870.0,117860.0,0.34119969]
["bitfinex","BTCUSD",1755373176252,0.30491145,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373177561,0.17351145,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373177774,0.17351145,117870.0,117860.0,0.34119969]
["bitfinex","BTCUSD",1755373178220,0.17351145,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373178424,0.17673145,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373178877,0.20803649,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373179308,0.20481649,117870.0,117860.0,0.08999309]
["bitfinex","BTCUSD",1755373179516,0.17351145,117870.0,117860.0,0.08999309]
["bitfinex","BTCUSD",1755373179716,0.17351145,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373181935,0.17673145,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373182401,0.43108805,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373183522,0.51590929,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373186284,0.17673145,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373186734,0.43108805,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373187416,0.17673145,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373190365,0.17673145,117870.0,117860.0,0.33921969]
["bitfinex","BTCUSD",1755373190956,0.17673145,117870.0,117860.0,0.34118969]
["bitfinex","BTCUSD",1755373191972,0.25333739,117870.0,117860.0,0.34118969]
["bitfinex","BTCUSD",1755373193200,0.25011739,117870.0,117860.0,0.34118969]
["bitfinex","BTCUSD",1755373193407,0.25011739,117870.0,117860.0,0.34433969]
["bitfinex","BTCUSD",1755373193408,0.24815739,117870.0,117860.0,0.34433969]
["bitfinex","BTCUSD",1755373193630,0.17155145,117870.0,117860.0,0.34433969]
["bitfinex","BTCUSD",1755373195474,0.17361145,117870.0,117860.0,0.34433969]
["bitfinex","BTCUSD",1755373195988,0.17361145,117870.0,117860.0,0.34118969]
["bitfinex","BTCUSD",1755373199166,0.17361145,117870.0,117860.0,0.34433969]
["bitfinex","BTCUSD",1755373201525,0.17361145,117870.0,117860.0,0.51403254]
["bitfinex","BTCUSD",1755373208921,0.17361145,117870.0,117860.0,0.34433969]
["bitfinex","BTCUSD",1755373209920,0.17361145,117870.0,117860.0,0.08998309]
["bitfinex","BTCUSD",1755373210129,0.17361145,117870.0,117860.0,0.34433969]
["bitfinex","BTCUSD",1755373210827,0.17361145,117870.0,117860.0,0.08998309]
["bitfinex","BTCUSD",1755373211037,0.17361145,117870.0,117860.0,0.34433969]
["bitfinex","BTCUSD",1755373211282,0.17361145,117870.0,117860.0,0.34118969]
["bitfinex","BTCUSD",1755373213544,0.22197858,117870.0,117860.0,0.34118969]
["bitfinex","BTCUSD",1755373213769,0.22495858,117870.0,117860.0,0.08683309]
["bitfinex","BTCUSD",1755373213967,0.22495858,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373214393,0.22495858,117870.0,117860.0,0.33921969]
["bitfinex","BTCUSD",1755373215009,0.22495858,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373215331,0.22495858,117870.0,117860.0,0.33921969]
["bitfinex","BTCUSD",1755373215845,0.22495858,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373216050,0.22495858,117870.0,117860.0,0.33921969]
["bitfinex","BTCUSD",1755373216260,0.22495858,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373217112,0.47931518,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373217290,0.43094805,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373218622,0.17659145,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373221116,0.43094805,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373224382,0.17659145,117870.0,117860.0,0.33921969]
["bitfinex","BTCUSD",1755373226938,0.17659145,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373227141,0.17659145,117870.0,117860.0,0.33921969]
["bitfinex","BTCUSD",1755373228426,0.17659145,117870.0,117860.0,0.34119969]
["bitfinex","BTCUSD",1755373230222,0.17659145,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373232464,0.25318339,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373233652,0.17659145,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373234007,0.17361145,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373245700,0.17678145,117870.0,117860.0,0.34119969]
["bitfinex","BTCUSD",1755373246682,0.17678145,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373247915,0.43113805,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373248167,0.17678145,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373248358,0.17678145,117870.0,117860.0,0.34119969]
["bitfinex","BTCUSD",1755373248708,0.17678145,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373249055,0.17155145,117870.0,117860.0,0.34428969]
["bitfinex","BTCUSD",1755373250105,0.17358145,117870.0,117860.0,0.34119969]
["bitfinex","BTCUSD",1755373250353,0.17358145,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373251222,0.50454599,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373251449,0.50771599,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373252240,0.17675145,117870.0,117860.0,0.34119969]
["bitfinex","BTCUSD",1755373255498,0.17675145,117870.0,117860.0,0.08684309]
["bitfinex","BTCUSD",1755373255701,0.43110805,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373257151,0.17675145,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373257324,0.43110805,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373258035,0.17675145,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373258205,0.43110805,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373258430,0.43110805,117870.0,117860.0,0.08693309]
["bitfinex","BTCUSD",1755373260205,0.17836545,117870.0,117860.0,0.08693309]
["bitfinex","BTCUSD",1755373260831,0.25513479,117870.0,117860.0,0.08693309]
["bitfinex","BTCUSD",1755373264076,0.17519545,117870.0,117860.0,0.34128969]
["bitfinex","BTCUSD",1755373264294,0.17519545,117870.0,117860.0,0.08693309]
["bitfinex","BTCUSD",1755373265642,0.17823545,117870.0,117860.0,0.08693309]
["bitfinex","BTCUSD",1755373267337,0.43259205,117870.0,117860.0,0.08693309]
["bitfinex","BTCUSD",1755373267698,0.17823545,117870.0,117860.0,0.08693309]
["bitfinex","BTCUSD",1755373269738,0.17519545,117870.0,117860.0,0.08693309]
["bitfinex","BTCUSD",1755373269916,0.17316545,117870.0,117860.0,0.34445969]
["bitfinex","BTCUSD",1755373271409,0.17514545,117870.0,117860.0,0.34445969]
["bitfinex","BTCUSD",1755373274545,0.17514545,117870.0,117860.0,0.09010309]
["bitfinex","BTCUSD",1755373274747,0.17514545,117870.0,117860.0,0.34445969]
["bitfinex","BTCUSD",1755373283776,0.17514545,117870.0,117860.0,0.09010309]
["bitfinex","BTCUSD",1755373284078,0.17514545,117870.0,117860.0,0.34445969]
["bitfinex","BTCUSD",1755373284275,0.17514545,117870.0,117860.0,0.09010309]
["bitfinex","BTCUSD",1755373284883,0.25189679,117870.0,117860.0,0.08693309]
["bitfinex","BTCUSD",1755373287026,0.17514545,117870.0,117860.0,0.08693309]
["bitfinex","BTCUSD",1755373287770,0.17514545,117870.0,117860.0,0.34128969]
["bitfinex","BTCUSD",1755373288573,0.17514545,117870.0,117860.0,0.08693309]
["bitfinex","BTCUSD",1755373288778,0.17514545,117870.0,117860.0,0.34128969]
["bitfinex","BTCUSD",1755373298276,0.17514545,117870.0,117860.0,0.08693309]
["bitfinex","BTCUSD",1755373299333,0.25189679,117870.0,117860.0,0.08693309]
["bitfinex","BTCUSD",1755373302515,0.17514545,117870.0,117860.0,0.08693309]
["bitfinex","BTCUSD",1755373307208,0.17514545,117870.0,117860.0,0.34128969]
["bitfinex","BTCUSD",1755373314860,0.17514545,117870.0,117860.0,0.47208969]
["bitfinex","BTCUSD",1755373315903,0.17514545,117870.0,117860.0,0.34128969]
["bitfinex","BTCUSD",1755373316115,0.17514545,117870.0,117860.0,0.47208969]
["bitfinex","BTCUSD",1755373316336,0.17514545,117870.0,117860.0,0.34128969]
["bitfinex","BTCUSD",1755373316759,0.17514545,117870.0,117860.0,0.47208969]
["bitfinex","BTCUSD",1755373321045,0.17514545,117870.0,117860.0,0.21773309]
["bitfinex","BTCUSD",1755373321289,0.17514545,117870.0,117860.0,0.47208969]
["bitfinex","BTCUSD",1755373323318,0.17514545,117870.0,117860.0,0.47528969]
["bitfinex","BTCUSD",1755373327916,0.17514545,117870.0,117860.0,0.22093309]
["bitfinex","BTCUSD",1755373328127,0.17514545,117870.0,117860.0,0.47528969]
["bitfinex","BTCUSD",1755373328477,0.19635597,117870.0,117860.0,0.22093309]
["bitfinex","BTCUSD",1755373328911,0.19635597,117870.0,117860.0,0.47528969]
["bitfinex","BTCUSD",1755373330284,0.17514545,117870.0,117860.0,0.47528969]
["bitfinex","BTCUSD",1755373332026,0.17514545,117870.0,117860.0,0.64498254]
["bitfinex","BTCUSD",1755373336574,0.17514545,117870.0,117860.0,0.39062594]
["bitfinex","BTCUSD",1755373336774,0.17514545,117870.0,117860.0,0.64498254]
["bitfinex","BTCUSD",1755373340448,0.17514545,117870.0,117860.0,0.39062594]
["bitfinex","BTCUSD",1755373340655,0.17514545,117870.0,117860.0,0.64498254]
["bitfinex","BTCUSD",1755373347890,0.17514545,117870.0,117860.0,0.39062594]
["bitfinex","BTCUSD",1755373348092,0.17514545,117870.0,117860.0,0.64498254]
["bitfinex","BTCUSD",1755373349476,0.17316545,117870.0,117860.0,0.64498254]
["bitfinex","BTCUSD",1755373349695,0.003487,117870.0,117860.0,0.91678816]
["bitfinex","BTCUSD",1755373365914,0.003487,117870.0,117860.0,1.17114476]
["bitfinex","BTCUSD",1755373366292,0.003487,117870.0,117860.0,1.19663376]
["bitfinex","BTCUSD",1755373366803,0.001614,117870.0,117860.0,1.19663376]
["bitfinex","BTCUSD",1755373367223,0.001614,117870.0,117860.0,1.20163376]
["bitfinex","BTCUSD",1755373369128,0.001614,117870.0,117860.0,1.27163376]
["bitfinex","BTCUSD",1755373369942,0.001614,117870.0,117860.0,1.31044522]
["bitfinex","BTCUSD",1755373371664,0.001614,117870.0,117860.0,1.65044522]
["bitfinex","BTCUSD",1755373381083,0.001614,117870.0,117860.0,1.91914522]
["bitfinex","BTCUSD",1755373381906,0.001614,117870.0,117860.0,1.15607542]
["bitfinex","BTCUSD",1755373382115,0.001614,117870.0,117860.0,1.91914522]
["bitfinex","BTCUSD",1755373394016,0.001614,117870.0,117860.0,1.65044522]
["bitfinex","BTCUSD",1755373404182,0.00317,117890.0,117880.0,1.01837726]
["bitfinex","BTCUSD",1755373404382,0.00514,117890.0,117880.0,1.23371131]
["bitfinex","BTCUSD",1755373404984,0.00514,117890.0,117880.0,1.25919731]
["bitfinex","BTCUSD",1755373405192,0.00514,117890.0,117880.0,1.26752808]
["bitfinex","BTCUSD",1755373405828,0.00514,117890.0,117880.0,1.26852808]
["bitfinex","BTCUSD",1755373413809,0.00514,117890.0,117880.0,1.27064808]
["bitfinex","BTCUSD",1755373415750,0.00197,117890.0,117880.0,1.2880971]
["bitfinex","BTCUSD",1755373415965,0.00853794,117920.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755373415966,0.00306,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1755373416191,0.00513,117900.0,117890.0,0.63930032]
["bitfinex","BTCUSD",1755373417674,0.00513,117900.0,117890.0,0.64236032]
["bitfinex","BTCUSD",1755373417889,0.00207,117900.0,117890.0,0.64236032]
["bitfinex","BTCUSD",1755373418509,0.00207,117900.0,117890.0,0.67083432]
["bitfinex","BTCUSD",1755373420994,0.00207,117900.0,117890.0,0.70868449]
["bitfinex","BTCUSD",1755373422842,0.00207,117900.0,117890.0,0.70569449]
["bitfinex","BTCUSD",1755373423040,0.00513,117900.0,117890.0,0.70569449]
["bitfinex","BTCUSD",1755373427234,0.00207,117900.0,117890.0,0.70569449]
["bitfinex","BTCUSD",1755373429646,0.00207,117900.0,117890.0,0.45133789]
["bitfinex","BTCUSD",1755373429852,0.00207,117900.0,117890.0,0.70569449]
["bitfinex","BTCUSD",1755373431082,0.00207,117900.0,117890.0,0.77569449]
["bitfinex","BTCUSD",1755373431472,0.00207,117900.0,117890.0,0.73784432]
["bitfinex","BTCUSD",1755373436069,0.00207,117900.0,117890.0,0.776665]
["bitfinex","BTCUSD",1755373436408,0.00513,117900.0,117890.0,0.776665]
["bitfinex","BTCUSD",1755373437701,0.00513,117900.0,117890.0,0.5223084]
["bitfinex","BTCUSD",1755373437830,0.00513,117900.0,117890.0,0.774605]
["bitfinex","BTCUSD",1755373438605,0.00513,117900.0,117890.0,0.5202484]
["bitfinex","BTCUSD",1755373438803,0.00513,117900.0,117890.0,0.774605]
["bitfinex","BTCUSD",1755373439050,0.00513,117900.0,117890.0,0.644125]
["bitfinex","BTCUSD",1755373439400,0.00513,117900.0,117890.0,0.3897684]
["bitfinex","BTCUSD",1755373439536,0.00513,117900.0,117890.0,0.644125]
["bitfinex","BTCUSD",1755373439742,0.00513,117900.0,117890.0,0.774565]
["bitfinex","BTCUSD",1755373440228,0.00513,117900.0,117890.0,0.644125]
["bitfinex","BTCUSD",1755373440429,0.00513,117900.0,117890.0,0.774565]
["bitfinex","BTCUSD",1755373440899,0.00513,117900.0,117890.0,0.644125]
["bitfinex","BTCUSD",1755373441100,0.00513,117900.0,117890.0,0.774565]
["bitfinex","BTCUSD",1755373443246,0.00513,117900.0,117890.0,0.5202084]
["bitfinex","BTCUSD",1755373443468,0.00513,117900.0,117890.0,0.774565]
["bitfinex","BTCUSD",1755373443689,0.00513,117900.0,117890.0,0.38173342]
["bitfinex","BTCUSD",1755373443926,0.2594866,117900.0,117890.0,0.51213342]
["bitfinex","BTCUSD",1755373444332,0.42912188,117900.0,117890.0,0.38173342]
["bitfinex","BTCUSD",1755373444527,0.42912188,117900.0,117890.0,0.51213342]
["bitfinex","BTCUSD",1755373445272,0.42912188,117900.0,117890.0,0.47331274]
["bitfinex","BTCUSD",1755373447026,0.43741661,117900.0,117890.0,0.47331274]
["bitfinex","BTCUSD",1755373451491,0.43741661,117900.0,117890.0,0.34291274]
["bitfinex","BTCUSD",1755373451690,0.43741661,117900.0,117890.0,0.47331274]
["bitfinex","BTCUSD",1755373451952,0.18306001,117900.0,117890.0,0.47331274]
["bitfinex","BTCUSD",1755373452346,0.18000001,117900.0,117890.0,0.47531274]
["bitfinex","BTCUSD",1755373452562,0.2564266,117900.0,117890.0,0.47531274]
["bitfinex","BTCUSD",1755373452718,0.2564266,117900.0,117890.0,0.34491274]
["bitfinex","BTCUSD",1755373452925,0.43438539,117900.0,117890.0,0.34491274]
["bitfinex","BTCUSD",1755373453110,0.43438539,117900.0,117890.0,0.47531274]
["bitfinex","BTCUSD",1755373453324,0.43759539,117900.0,117890.0,0.47531274]
["bitfinex","BTCUSD",1755373454096,0.2596366,117900.0,117890.0,0.47531274]
["bitfinex","BTCUSD",1755373455140,0.00528,117900.0,117890.0,0.47531274]
["bitfinex","BTCUSD",1755373455365,0.2596366,117900.0,117890.0,0.47531274]
["bitfinex","BTCUSD",1755373456589,0.26833683,117900.0,117890.0,0.47531274]
["bitfinex","BTCUSD",1755373459604,0.43797211,117900.0,117890.0,0.47531274]
["bitfinex","BTCUSD",1755373459828,0.43797211,117900.0,117890.0,0.47331274]
["bitfinex","BTCUSD",1755373463484,0.43797211,117900.0,117890.0,0.34291274]
["bitfinex","BTCUSD",1755373463891,0.43797211,117900.0,117890.0,0.47327274]
["bitfinex","BTCUSD",1755373465670,0.18361551,117900.0,117890.0,0.34291274]
["bitfinex","BTCUSD",1755373465877,0.26833683,117900.0,117890.0,0.47327274]
["bitfinex","BTCUSD",1755373466309,0.26833683,117900.0,117890.0,0.47527274]
["bitfinex","BTCUSD",1755373467953,0.26512683,117900.0,117890.0,0.47527274]
["bitfinex","BTCUSD",1755373472552,0.01077023,117900.0,117890.0,0.47527274]
["bitfinex","BTCUSD",1755373474148,0.26512683,117900.0,117890.0,0.47527274]
["bitfinex","BTCUSD",1755373474354,0.2564266,117900.0,117890.0,0.47527274]
["bitfinex","BTCUSD",1755373476970,0.26510387,117900.0,117890.0,0.47527274]
["bitfinex","BTCUSD",1755373479027,0.01074727,117900.0,117890.0,0.47527274]
["bitfinex","BTCUSD",1755373481554,0.01074727,117900.0,117890.0,0.47850274]
["bitfinex","BTCUSD",1755373482698,0.26510387,117900.0,117890.0,0.47850274]
["bitfinex","BTCUSD",1755373483751,0.01074727,117900.0,117890.0,0.47850274]
["bitfinex","BTCUSD",1755373483997,0.26510387,117900.0,117890.0,0.47850274]
["bitfinex","BTCUSD",1755373486700,0.01074727,117900.0,117890.0,0.47850274]
["bitfinex","BTCUSD",1755373488872,0.26510387,117900.0,117890.0,0.47850274]
["bitfinex","BTCUSD",1755373489813,0.43473915,117900.0,117890.0,0.47846274]
["bitfinex","BTCUSD",1755373491781,0.43473915,117900.0,117890.0,0.34814274]
["bitfinex","BTCUSD",1755373491986,0.43473915,117900.0,117890.0,0.47846274]
["bitfinex","BTCUSD",1755373493084,0.18038255,117900.0,117890.0,0.47523274]
["bitfinex","BTCUSD",1755373493285,0.43473915,117900.0,117890.0,0.47523274]
["bitfinex","BTCUSD",1755373493499,0.43473915,117900.0,117890.0,0.34491274]
["bitfinex","BTCUSD",1755373493714,0.43473915,117900.0,117890.0,0.47523274]
["bitfinex","BTCUSD",1755373505982,0.18038255,117900.0,117890.0,0.47523274]
["bitfinex","BTCUSD",1755373506163,0.43473915,117900.0,117890.0,0.47523274]
["bitfinex","BTCUSD",1755373510541,0.18038255,117900.0,117890.0,0.47523274]
["bitfinex","BTCUSD",1755373510745,0.43473915,117900.0,117890.0,0.47523274]
["bitfinex","BTCUSD",1755373511839,0.18038255,117900.0,117890.0,0.47523274]
["bitfinex","BTCUSD",1755373513813,0.18038255,117900.0,117890.0,0.73264934]
["bitfinex","BTCUSD",1755373514410,0.18038255,117900.0,117890.0,0.47829274]
["bitfinex","BTCUSD",1755373516465,0.18038255,117900.0,117890.0,0.73264934]
["bitfinex","BTCUSD",1755373519253,0.18038255,117900.0,117890.0,0.47829274]
["bitfinex","BTCUSD",1755373519496,0.43786915,117900.0,117890.0,0.17326307]
["bitfinex","BTCUSD",1755373519687,0.69222575,117900.0,117890.0,0.15581405]
["bitfinex","BTCUSD",1755373520120,0.69222575,117900.0,117890.0,0.28609405]
["bitfinex","BTCUSD",1755373526812,0.18351255,117900.0,117890.0,0.28609405]
["bitfinex","BTCUSD",1755373527039,0.69222575,117900.0,117890.0,0.28609405]
["bitfinex","BTCUSD",1755373527997,0.43786915,117900.0,117890.0,0.28609405]
["bitfinex","BTCUSD",1755373529290,0.43786915,117900.0,117890.0,0.15581405]
["bitfinex","BTCUSD",1755373529291,0.69222575,117900.0,117890.0,0.15581405]
["bitfinex","BTCUSD",1755373529514,0.69222575,117900.0,117890.0,0.20124]
["bitfinex","BTCUSD",1755373529930,0.71771475,117900.0,117890.0,0.20124]
["bitfinex","BTCUSD",1755373530361,0.71871475,117900.0,117890.0,0.20124]
["bitfinex","BTCUSD",1755373531187,0.71871475,117900.0,117890.0,0.13024]
["bitfinex","BTCUSD",1755373531487,0.72171475,117900.0,117890.0,0.13024]
["bitfinex","BTCUSD",1755373533688,0.16965822,117890.0,117880.0,0.14768902]
["bitfinex","BTCUSD",1755373533884,0.42401482,117890.0,117880.0,0.23454307]
["bitfinex","BTCUSD",1755373534026,0.42401482,117890.0,117880.0,0.23755307]
["bitfinex","BTCUSD",1755373534944,0.42501482,117890.0,117880.0,0.23755307]
["bitfinex","BTCUSD",1755373535104,0.42701482,117890.0,117880.0,0.23755307]
["bitfinex","BTCUSD",1755373535519,0.42906482,117890.0,117880.0,0.23755307]
["bitfinex","BTCUSD",1755373535720,0.42906482,117890.0,117880.0,0.23454307]
["bitfinex","BTCUSD",1755373537779,0.43221482,117890.0,117880.0,0.23454307]
["bitfinex","BTCUSD",1755373539972,0.17785822,117890.0,117880.0,0.23454307]
["bitfinex","BTCUSD",1755373540179,0.43221482,117890.0,117880.0,0.23454307]
["bitfinex","BTCUSD",1755373542232,0.56245482,117890.0,117880.0,0.08481405]
["bitfinex","BTCUSD",1755373542451,0.56245482,117890.0,117880.0,0.21505405]
["bitfinex","BTCUSD",1755373543410,0.30809822,117890.0,117880.0,0.21505405]
["bitfinex","BTCUSD",1755373543599,0.56245482,117890.0,117880.0,0.21505405]
["bitfinex","BTCUSD",1755373544196,0.56245482,117890.0,117880.0,0.08481405]
["bitfinex","BTCUSD",1755373564551,0.16966406,117880.0,117870.0,0.01744902]
["bitfinex","BTCUSD",1755373564736,0.42615066,117880.0,117870.0,0.10226307]
["bitfinex","BTCUSD",1755373564982,0.63491475,117880.0,117870.0,0.10226307]
["bitfinex","BTCUSD",1755373565195,0.55946066,117880.0,117870.0,0.10226307]
["bitfinex","BTCUSD",1755373565930,0.56046066,117880.0,117870.0,0.10226307]
["bitfinex","BTCUSD",1755373566406,0.56046066,117880.0,117870.0,0.10431307]
["bitfinex","BTCUSD",1755373574877,0.43026066,117880.0,117870.0,0.10431307]
["bitfinex","BTCUSD",1755373576944,0.56042066,117880.0,117870.0,0.10431307]
["bitfinex","BTCUSD",1755373577476,0.636826,117880.0,117870.0,0.10431307]
["bitfinex","BTCUSD",1755373580536,0.3824694,117880.0,117870.0,0.10431307]
["bitfinex","BTCUSD",1755373581262,0.30606406,117880.0,117870.0,0.10431307]
["bitfinex","BTCUSD",1755373583700,0.56042066,117880.0,117870.0,0.10431307]
["bitfinex","BTCUSD",1755373588084,0.81477726,117880.0,117870.0,0.08481405]
["bitfinex","BTCUSD",1755373588302,0.16967845,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373588512,0.42927505,117870.0,117860.0,0.10231211]
["bitfinex","BTCUSD",1755373588693,0.42927505,117870.0,117860.0,0.23247211]
["bitfinex","BTCUSD",1755373589131,0.42927505,117870.0,117860.0,0.10231211]
["bitfinex","BTCUSD",1755373589330,0.42927505,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373589556,0.52271409,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373590455,0.45477005,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373591153,0.45577005,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373591359,0.20041345,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373591562,0.45577005,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373593400,0.20141345,117870.0,117860.0,0.08486309]
["bitfinex","BTCUSD",1755373594054,0.20141345,117870.0,117860.0,0.08689309]
["bitfinex","BTCUSD",1755373595630,0.19830345,117870.0,117860.0,0.08988309]
["bitfinex","BTCUSD",1755373595842,0.32842345,117870.0,117860.0,0.34423969]
["bitfinex","BTCUSD",1755373596050,0.19830345,117870.0,117860.0,0.34423969]
["bitfinex","BTCUSD",1755373597258,0.19830345,117870.0,117860.0,0.08988309]
["bitfinex","BTCUSD",1755373597659,0.19830345,117870.0,117860.0,0.08689309]
["bitfinex","BTCUSD",1755373600162,0.19731675,117870.0,117860.0,0.08689309]
["bitfinex","BTCUSD",1755373602383,0.19731675,117870.0,117860.0,0.34124969]
["bitfinex","BTCUSD",1755373603889,0.19731675,117870.0,117860.0,0.08689309]
["bitfinex","BTCUSD",1755373608700,0.20043675,117870.0,117860.0,0.08689309]
["bitfinex","BTCUSD",1755373615262,0.32526675,117870.0,117860.0,0.08988309]
["bitfinex","BTCUSD",1755373615524,0.32526675,117870.0,117860.0,0.34423969]
["bitfinex","BTCUSD",1755373617193,0.32737675,117870.0,117860.0,0.34423969]
["bitfinex","BTCUSD",1755373620505,0.32526675,117870.0,117860.0,0.34423969]
["bitfinex","BTCUSD",1755373621138,0.19518675,117870.0,117860.0,0.34423969]
["bitfinex","BTCUSD",1755373622210,0.001,117870.0,117860.0,0.78573816]
["bitfinex","BTCUSD",1755373639627,0.001,117870.0,117860.0,0.91573816]
["bitfinex","BTCUSD",1755373666242,0.001,117870.0,117860.0,0.66138156]
["bitfinex","BTCUSD",1755373666384,0.001,117870.0,117860.0,0.91573816]
["bitfinex","BTCUSD",1755373676513,0.001,117870.0,117860.0,0.40702496]
["bitfinex","BTCUSD",1755373676669,0.001,117870.0,117860.0,0.91573816]
["bitfinex","BTCUSD",1755373690023,0.001,117870.0,117860.0,0.40702496]
["bitfinex","BTCUSD",1755373690522,0.001,117870.0,117860.0,0.91573816]
["bitfinex","BTCUSD",1755373737345,0.001,117870.0,117860.0,0.40702496]
["bitfinex","BTCUSD",1755373737551,0.001,117870.0,117860.0,0.91573816]
["bitfinex","BTCUSD",1755373744367,0.001,117870.0,117860.0,0.40702496]
["bitfinex","BTCUSD",1755373744509,0.001,117870.0,117860.0,0.91573816]
["bitfinex","BTCUSD",1755373745509,0.001,117870.0,117860.0,0.94122916]
["bitfinex","BTCUSD",1755373749802,0.001,117870.0,117860.0,0.43251596]
["bitfinex","BTCUSD",1755373750213,0.001,117870.0,117860.0,0.94122916]
["bitfinex","BTCUSD",1755373758403,0.00297,117870.0,117860.0,0.94122916]
["bitfinex","BTCUSD",1755373762168,0.00297,117870.0,117860.0,0.43251596]
["bitfinex","BTCUSD",1755373762338,0.00297,117870.0,117860.0,0.94122916]
["bitfinex","BTCUSD",1755373769317,0.00297,117870.0,117860.0,0.43251596]
["bitfinex","BTCUSD",1755373769555,0.00297,117870.0,117860.0,0.94122916]
["bitfinex","BTCUSD",1755373771303,0.00297,117870.0,117860.0,0.68388256]
["bitfinex","BTCUSD",1755373771524,0.00297,117870.0,117860.0,0.42952596]
["bitfinex","BTCUSD",1755373771738,0.00297,117870.0,117860.0,0.68388256]
["bitfinex","BTCUSD",1755373771947,0.00297,117870.0,117860.0,0.42952596]
["bitfinex","BTCUSD",1755373772151,0.00297,117870.0,117860.0,0.68388256]
["bitfinex","BTCUSD",1755373773212,0.00297,117870.0,117860.0,0.42952596]
["bitfinex","BTCUSD",1755373773437,0.00297,117870.0,117860.0,0.68388256]
["bitfinex","BTCUSD",1755373775776,0.17583845,117870.0,117860.0,0.55185256]
["bitfinex","BTCUSD",1755373775991,0.00616,117870.0,117860.0,0.68137256]
["bitfinex","BTCUSD",1755373776196,0.00616,117870.0,117860.0,0.42701596]
["bitfinex","BTCUSD",1755373776799,0.17583845,117870.0,117860.0,0.29749596]
["bitfinex","BTCUSD",1755373777060,0.43019505,117870.0,117860.0,0.40152496]
["bitfinex","BTCUSD",1755373778113,0.17583845,117870.0,117860.0,0.40152496]
["bitfinex","BTCUSD",1755373781601,0.17583845,117870.0,117860.0,0.27200496]
["bitfinex","BTCUSD",1755373781820,0.17583845,117870.0,117860.0,0.40152496]
["bitfinex","BTCUSD",1755373783103,0.17583845,117870.0,117860.0,0.27200496]
["bitfinex","BTCUSD",1755373783314,0.17583845,117870.0,117860.0,0.40152496]
["bitfinex","BTCUSD",1755373783522,0.17583845,117870.0,117860.0,0.27200496]
["bitfinex","BTCUSD",1755373783741,0.17583845,117870.0,117860.0,0.40152496]
["bitfinex","BTCUSD",1755373784659,0.17583845,117870.0,117860.0,0.65795156]
["bitfinex","BTCUSD",1755373785461,0.17583845,117870.0,117860.0,0.40359496]
["bitfinex","BTCUSD",1755373785664,0.17583845,117870.0,117860.0,0.65795156]
["bitfinex","BTCUSD",1755373794185,0.00616,117870.0,117860.0,0.65795156]
["bitfinex","BTCUSD",1755373795019,0.00616,117870.0,117860.0,0.40359496]
["bitfinex","BTCUSD",1755373795227,0.00616,117870.0,117860.0,0.65795156]
["bitfinex","BTCUSD",1755373797858,0.00297,117870.0,117860.0,0.65795156]
["bitfinex","BTCUSD",1755373798929,0.00297,117870.0,117860.0,0.66092156]
["bitfinex","BTCUSD",1755373800552,0.001,117870.0,117860.0,0.66092156]
["bitfinex","BTCUSD",1755373800775,0.001,117870.0,117860.0,0.40656496]
["bitfinex","BTCUSD",1755373801191,0.001,117870.0,117860.0,0.66092156]
["bitfinex","BTCUSD",1755373815569,0.001,117870.0,117860.0,0.40656496]
["bitfinex","BTCUSD",1755373815772,0.001,117870.0,117860.0,0.66092156]
["bitfinex","BTCUSD",1755373830666,0.001,117870.0,117860.0,0.40656496]
["bitfinex","BTCUSD",1755373830885,0.001,117870.0,117860.0,0.66092156]
["bitfinex","BTCUSD",1755373839291,0.001,117870.0,117860.0,0.53140156]
["bitfinex","BTCUSD",1755373839483,0.001,117870.0,117860.0,0.66080156]
["bitfinex","BTCUSD",1755373840512,0.001,117870.0,117860.0,0.27704496]
["bitfinex","BTCUSD",1755373840654,0.001,117870.0,117860.0,0.40644496]
["bitfinex","BTCUSD",1755373840861,0.001,117870.0,117860.0,0.53140156]
["bitfinex","BTCUSD",1755373841070,0.001,117870.0,117860.0,0.66080156]
["bitfinex","BTCUSD",1755373842498,0.17067845,117870.0,117860.0,0.53140156]
["bitfinex","BTCUSD",1755373842732,0.43028505,117870.0,117860.0,0.23171211]
["bitfinex","BTCUSD",1755373842959,0.45578105,117870.0,117860.0,0.12944904]
["bitfinex","BTCUSD",1755373843370,0.58518105,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373855909,0.33082445,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373856052,0.58518105,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373862078,0.33082445,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373862298,0.58518105,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373862696,0.33082445,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373862910,0.58518105,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373865097,0.55968505,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373868423,0.30532845,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373868660,0.55968505,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373870418,0.30532845,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373870871,0.55968505,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373871107,0.30532845,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373877398,0.55968505,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373880347,0.64450629,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373883524,0.55968505,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373887650,0.30532845,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373887952,0.55968505,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373893230,0.56836152,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373898458,0.31400492,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373898577,0.56836152,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373907650,0.31400492,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373907861,0.56836152,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373909246,0.31400492,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373910312,0.56836152,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373919151,0.31400492,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373921577,1.01400492,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373922584,1.26836152,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373922882,1.35318276,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373923640,1.26836152,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373924261,1.01400492,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373925345,0.31400492,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373925529,0.33950192,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373926984,0.33928487,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373930393,0.66997204,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373930597,1.38589055,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373931822,1.7261076,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373932506,1.471751,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373932712,1.7261076,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373932929,1.7291076,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373933364,1.7261076,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373933589,1.7291076,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373934012,1.7301076,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373937645,1.475751,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373937861,1.7301076,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373938050,1.73009623,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373940019,1.60069623,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373940237,1.72993623,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373940457,1.72993452,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373947209,1.47557792,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373947461,1.72993452,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373947887,1.47557792,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373948101,1.72993452,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373951606,1.47557792,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373951813,1.72993452,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373954596,1.72844297,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373958461,1.02844297,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373961372,1.72844297,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373964068,1.71253754,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373964308,1.7284584,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373973043,1.72845841,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373978972,1.72845838,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373983916,1.47410178,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373984260,1.72845838,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373989980,1.72845637,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373992995,1.72845568,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373993652,1.02845568,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373996625,1.72845568,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373998499,1.72845507,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373999560,1.47409847,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755373999770,1.72845507,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374001655,1.47409847,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374001859,1.72845507,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374003827,1.47409847,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374004032,1.72845507,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374005897,1.47409847,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374006111,1.72845507,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374009072,1.47409847,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374009286,1.72845507,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374011208,1.47409847,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374011410,1.72845507,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374016148,1.47409847,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374016333,1.72845507,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374019837,1.47409847,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374020056,1.72845507,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374021795,1.98281167,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374022009,2.07359622,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374022423,1.81924399,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374022626,1.43564739,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374022837,1.69000399,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374023051,1.56153739,117870.0,117860.0,0.00211904]
["bitfinex","BTCUSD",1755374023308,1.68677399,117870.0,117860.0,0.00211904]
["bitfinex","BTCUSD",1755374023489,1.81589399,117870.0,117860.0,0.00211904]
["bitfinex","BTCUSD",1755374023700,1.81889399,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374024134,1.85696459,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374025094,1.60260799,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374025356,1.60260462,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374025563,1.85696122,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374029305,1.60260462,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374029537,1.85696122,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374031551,1.81889062,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374033993,1.81888833,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374036295,1.56453173,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374036540,1.81888833,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374038227,1.56453173,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374038659,1.81888833,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374039839,1.55856677,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374040047,1.81887312,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374042117,1.81887377,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374050999,1.81888317,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374051918,1.81888874,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374052131,1.11888874,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374055002,1.81888874,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374059726,1.81888885,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374068684,1.81889456,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374076458,1.81889456,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374078233,1.56453796,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374078448,1.81889456,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374082246,1.56453796,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374082429,1.81889456,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374086714,1.81889452,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374089200,1.11889452,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374092336,1.81889452,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374095431,1.81889397,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374098092,1.81889229,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374105520,1.56453569,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374105683,1.81889229,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374109201,1.81889232,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374115037,1.81889229,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374118227,2.07324889,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374118659,1.81889229,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374119930,1.56453569,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374120150,1.81889229,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374129245,2.07324889,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374132467,1.81889229,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374132900,1.11889229,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374135869,1.81889229,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374145043,1.8188922,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374164257,1.81889403,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374165521,1.56453743,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374165752,1.81889403,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374167245,1.818894,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374167460,1.81889471,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374167715,1.80297244,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374167921,1.81889469,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374169988,1.43541809,117870.0,117860.0,0.00206904]
["bitfinex","BTCUSD",1755374170240,1.73936412,117870.0,117860.0,0.00528904]
["bitfinex","BTCUSD",1755374170830,1.73936412,117870.0,117860.0,0.00206904]
["bitfinex","BTCUSD",1755374173104,1.74235412,117870.0,117860.0,0.00206904]
["bitfinex","BTCUSD",1755374177734,1.73936412,117870.0,117860.0,0.00206904]
["bitfinex","BTCUSD",1755374179022,1.8148998,117870.0,117860.0,0.00206904]
["bitfinex","BTCUSD",1755374179247,1.81489754,117870.0,117860.0,0.00206904]
["bitfinex","BTCUSD",1755374181951,1.56054094,117870.0,117860.0,0.00206904]
["bitfinex","BTCUSD",1755374182162,1.81489754,117870.0,117860.0,0.00206904]
["bitfinex","BTCUSD",1755374185461,1.81489754,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374185675,2.06925414,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374191843,1.81489754,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374195093,1.56054094,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374195310,1.81489754,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374197051,1.81489715,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374204226,1.81489716,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374205382,1.81489715,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374210943,1.56054055,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374211166,1.81489715,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374217464,1.7930067,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374217737,1.8148984,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374222918,1.5605418,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374223186,1.8148984,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374228223,1.81489877,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374229486,1.56054217,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374229695,1.81489877,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374233800,1.56054217,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374234224,1.81489877,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374234438,1.56054217,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374234669,1.81489877,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374236973,1.81489954,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374239965,1.81489955,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374250203,1.56054295,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374250406,1.81489955,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374259398,1.56054295,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374259632,1.81489955,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374261012,1.81489789,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374265566,1.81489831,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374270062,1.81489867,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374272065,2.51489867,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374274994,1.81489867,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374275861,1.56054207,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374276053,1.8148989,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374278894,1.81489916,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374281143,1.81489928,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374288591,1.11489928,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374291567,1.81489928,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374293929,1.81489932,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374298026,1.56054272,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374298252,2.08735803,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374300479,2.08735176,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374304509,2.07143611,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374304675,2.0873478,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374307471,2.08734637,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374310598,2.08137512,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374310813,2.08734126,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374311013,2.08734117,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374311623,2.06899906,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374312993,2.0873271,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374313629,2.08732707,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374315111,2.06899903,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374316467,2.06303289,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374316648,2.06899907,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374317255,2.08732787,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374318464,2.08632787,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374318670,2.08732787,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374319323,2.08632787,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374319756,2.08232787,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374320259,2.08632787,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374320465,2.08232787,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374320674,2.08932787,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374325729,2.08933409,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374328665,2.08933836,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374331633,2.08934383,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374334562,2.08934392,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374335140,2.08934417,117870.0,117860.0,4.904e-05]
["bitfinex","BTCUSD",1755374340875,2.08934417,117870.0,117830.0,0.07723556]
["bitfinex","BTCUSD",1755374340876,0.16972165,117840.0,117830.0,0.07723556]
["bitfinex","BTCUSD",1755374341098,0.80703485,117840.0,117830.0,0.07926461]
["bitfinex","BTCUSD",1755374341584,0.80703485,117840.0,117830.0,0.08250461]
["bitfinex","BTCUSD",1755374342039,1.50703485,117840.0,117830.0,0.08250461]
["bitfinex","BTCUSD",1755374345713,1.50703485,117840.0,117830.0,0.01484275]
["bitfinex","BTCUSD",1755374345924,1.27818125,117840.0,117830.0,0.01484275]
["bitfinex","BTCUSD",1755374346223,1.31484048,117840.0,117830.0,0.01484275]
["bitfinex","BTCUSD",1755374346826,1.56919708,117840.0,117830.0,0.01484275]
["bitfinex","BTCUSD",1755374349654,1.53253785,117840.0,117830.0,0.01484275]
["bitfinex","BTCUSD",1755374350104,1.53453785,117840.0,117830.0,0.01484275]
["bitfinex","BTCUSD",1755374350334,1.53353785,117840.0,117830.0,0.01484275]
["bitfinex","BTCUSD",1755374350548,1.53253785,117840.0,117830.0,0.01484275]
["bitfinex","BTCUSD",1755374350872,1.27918125,117840.0,117830.0,0.01484275]
["bitfinex","BTCUSD",1755374351734,1.28018125,117840.0,117830.0,0.01484275]
["bitfinex","BTCUSD",1755374352374,1.53668785,117840.0,117830.0,0.01484275]
["bitfinex","BTCUSD",1755374352578,1.53668785,117840.0,117830.0,0.01160275]
["bitfinex","BTCUSD",1755374352786,1.53668785,117840.0,117830.0,0.01479275]
["bitfinex","BTCUSD",1755374353367,1.28233125,117840.0,117830.0,0.01479275]
["bitfinex","BTCUSD",1755374361501,1.28233125,117840.0,117830.0,0.01160275]
["bitfinex","BTCUSD",1755374362515,1.28552125,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374365508,1.03116465,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374365749,1.28552125,117840.0,117830.0,0.01160275]
["bitfinex","BTCUSD",1755374369840,0.58552125,117840.0,117830.0,0.01160275]
["bitfinex","BTCUSD",1755374372506,0.58233125,117840.0,117830.0,0.01160275]
["bitfinex","BTCUSD",1755374372718,1.28233125,117840.0,117830.0,0.01160275]
["bitfinex","BTCUSD",1755374375764,1.28543125,117840.0,117830.0,0.01160275]
["bitfinex","BTCUSD",1755374382131,1.28543125,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374388878,0.58543125,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374391120,0.83978785,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374391966,1.53978785,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374394054,1.28543125,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374394266,1.53978785,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374394464,1.28543125,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374394702,1.53978785,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374395450,1.03107465,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374395659,1.28543125,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374396546,1.61660613,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374396746,1.97252908,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374396964,1.8957108,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374401366,1.89570335,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374407114,1.89569639,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374407319,1.89569571,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374422922,2.23486636,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374423131,2.34616125,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374423343,2.35212726,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374423547,2.37525726,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374424161,2.39358245,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374424397,2.37525726,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374424755,2.37425726,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374425200,2.37625726,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374425404,2.37925726,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374425767,2.35278361,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374428996,2.22418361,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374429261,2.35266361,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374441104,2.09830701,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374441316,2.07517701,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374442075,2.07515846,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374443439,2.32951506,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374444484,2.07515846,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374445858,2.32951506,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374446375,2.3295198,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374446799,2.0751632,117840.0,117830.0,0.00962275]
["bitfinex","BTCUSD",1755374447834,2.0751632,117840.0,117830.0,0.01158275]
["bitfinex","BTCUSD",1755374448212,2.07516028,117840.0,117830.0,0.01158275]
["bitfinex","BTCUSD",1755374449478,2.07516028,117840.0,117830.0,0.01102926]
["bitfinex","BTCUSD",1755374450495,2.09348144,117840.0,117830.0,0.01102926]
["bitfinex","BTCUSD",1755374450898,2.09348939,117840.0,117830.0,0.01102926]
["bitfinex","BTCUSD",1755374451559,2.09348939,117840.0,117830.0,0.00906926]
["bitfinex","BTCUSD",1755374453943,2.09349807,117840.0,117830.0,0.00906926]
["bitfinex","BTCUSD",1755374456930,2.09351331,117840.0,117830.0,0.00906926]
["bitfinex","BTCUSD",1755374457354,2.34786991,117840.0,117830.0,0.00906926]
["bitfinex","BTCUSD",1755374457560,2.09351331,117840.0,117830.0,0.00906926]
["bitfinex","BTCUSD",1755374458670,2.09351331,117840.0,117830.0,0.00894814]
["bitfinex","BTCUSD",1755374458824,2.09351331,117840.0,117830.0,0.00881638]
["bitfinex","BTCUSD",1755374459010,2.09351331,117840.0,117830.0,0.0087637]
["bitfinex","BTCUSD",1755374460319,1.58480011,117840.0,117830.0,0.0087637]
["bitfinex","BTCUSD",1755374460530,2.09351331,117840.0,117830.0,0.0087637]
["bitfinex","BTCUSD",1755374460711,1.45632011,117840.0,117830.0,0.0087637]
["bitfinex","BTCUSD",1755374460964,2.09045331,117840.0,117830.0,0.0107237]
["bitfinex","BTCUSD",1755374461171,2.08830331,117840.0,117830.0,0.0137637]
["bitfinex","BTCUSD",1755374461368,2.00348207,117840.0,117830.0,0.0137637]
["bitfinex","BTCUSD",1755374462103,2.00352207,117840.0,117830.0,0.0137637]
["bitfinex","BTCUSD",1755374462312,1.98520091,117840.0,117830.0,0.0137637]
["bitfinex","BTCUSD",1755374465108,1.85664091,117840.0,117830.0,0.0137637]
["bitfinex","BTCUSD",1755374465260,1.94146215,117840.0,117830.0,0.0137637]
["bitfinex","BTCUSD",1755374465470,2.07002215,117840.0,117830.0,0.0137637]
["bitfinex","BTCUSD",1755374466221,1.98520091,117840.0,117830.0,0.0137637]
["bitfinex","BTCUSD",1755374467410,1.9851976,117840.0,117830.0,0.0137637]
["bitfinex","BTCUSD",1755374469387,2.01799573,117840.0,117830.0,0.0137637]
["bitfinex","BTCUSD",1755374470465,2.01798311,117840.0,117830.0,0.0137637]
["bitfinex","BTCUSD",1755374470909,1.42457586,117840.0,117830.0,0.0137637]
["bitfinex","BTCUSD",1755374471118,1.93328906,117840.0,117830.0,0.0137637]
["bitfinex","BTCUSD",1755374471740,2.01327108,117840.0,117830.0,0.0137637]
["bitfinex","BTCUSD",1755374471950,2.01027108,117840.0,117830.0,0.0137637]
["bitfinex","BTCUSD",1755374472363,2.01227108,117840.0,117830.0,0.0137637]
["bitfinex","BTCUSD",1755374472925,2.01136108,117840.0,117830.0,0.0137637]
["bitfinex","BTCUSD",1755374473133,2.01136108,117840.0,117830.0,0.0107237]
["bitfinex","BTCUSD",1755374473331,2.013359,117840.0,117830.0,0.0107237]
["bitfinex","BTCUSD",1755374476186,2.016439,117840.0,117830.0,0.0107237]
["bitfinex","BTCUSD",1755374477873,2.016439,117840.0,117830.0,0.0087637]
["bitfinex","BTCUSD",1755374484552,1.93645698,117840.0,117830.0,0.0087637]
["bitfinex","BTCUSD",1755374486119,1.93645698,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374486523,1.89769244,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374488264,1.89769928,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374489137,1.93579105,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374489360,2.02657997,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374500379,1.94175873,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374501250,1.94175873,117840.0,117830.0,0.01056633]
["bitfinex","BTCUSD",1755374505933,1.94176875,117840.0,117830.0,0.01056633]
["bitfinex","BTCUSD",1755374507191,1.94176875,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374509165,1.43305555,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374509373,1.95499954,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374512050,1.95499966,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374512479,1.44628646,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374512669,1.95499966,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374514213,1.95499963,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374515029,1.95500251,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374515821,1.44628931,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374516019,1.95500251,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374516470,1.91691074,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374517615,1.40819754,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374517856,1.91691074,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374518499,1.91691073,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374522776,1.91094017,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374522989,1.91691074,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374524237,1.95531213,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374527718,1.9553121,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374528746,1.95531209,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374535178,1.44659889,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374535389,1.95531209,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374537438,1.95531174,117840.0,117830.0,0.00847633]
["bitfinex","BTCUSD",1755374539263,0.50975046,117820.0,117810.0,0.16976465]
["bitfinex","BTCUSD",1755374539465,1.33823046,117820.0,117810.0,0.17191465]
["bitfinex","BTCUSD",1755374540064,1.36373846,117820.0,117810.0,0.18040289]
["bitfinex","BTCUSD",1755374540482,1.36373846,117820.0,117810.0,0.18140289]
["bitfinex","BTCUSD",1755374541144,1.36373846,117820.0,117810.0,0.18435289]
["bitfinex","BTCUSD",1755374545984,1.36373846,117820.0,117810.0,0.18140289]
["bitfinex","BTCUSD",1755374554070,1.36666846,117820.0,117810.0,0.18140289]
["bitfinex","BTCUSD",1755374554652,1.36876846,117820.0,117810.0,0.18140289]
["bitfinex","BTCUSD",1755374567923,1.36876846,117820.0,117810.0,0.17925289]
["bitfinex","BTCUSD",1755374581399,1.198978,117820.0,117810.0,0.43576949]
["bitfinex","BTCUSD",1755374581611,1.04,117820.0,117810.0,0.52058354]
["bitfinex","BTCUSD",1755374581823,1.16844,117820.0,117810.0,0.52058354]
["bitfinex","BTCUSD",1755374582036,0.7,117820.0,117810.0,0.52375354]
["bitfinex","BTCUSD",1755374582273,0.82844,117820.0,117810.0,0.52375354]
["bitfinex","BTCUSD",1755374582512,0.7,117820.0,117810.0,0.52375354]
["bitfinex","BTCUSD",1755374582920,0.7,117820.0,117810.0,0.59375354]
["bitfinex","BTCUSD",1755374583585,0.13137,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755374583792,1.0857266,117830.0,117820.0,0.25456451]
["bitfinex","BTCUSD",1755374584081,1.0878066,117830.0,117820.0,0.25456451]
["bitfinex","BTCUSD",1755374584331,0.83345,117830.0,117820.0,0.25456451]
["bitfinex","BTCUSD",1755374584744,0.83445,117830.0,117820.0,0.25456451]
["bitfinex","BTCUSD",1755374585162,0.83545,117830.0,117820.0,0.25456451]
["bitfinex","BTCUSD",1755374585887,1.00518606,117830.0,117820.0,0.25456451]
["bitfinex","BTCUSD",1755374586074,0.87674606,117830.0,117820.0,0.25456451]
["bitfinex","BTCUSD",1755374586290,1.00518606,117830.0,117820.0,0.25456451]
["bitfinex","BTCUSD",1755374586915,1.00518606,117830.0,117810.0,0.07]
["bitfinex","BTCUSD",1755374586916,0.16975046,117820.0,117810.0,0.07]
["bitfinex","BTCUSD",1755374587139,1.14898366,117820.0,117810.0,0.15481405]
["bitfinex","BTCUSD",1755374587341,1.15214366,117820.0,117810.0,0.15481405]
["bitfinex","BTCUSD",1755374587948,1.85214366,117820.0,117810.0,0.15481405]
["bitfinex","BTCUSD",1755374588165,1.85214366,117820.0,117810.0,0.15581405]
["bitfinex","BTCUSD",1755374588466,1.85214366,117820.0,117810.0,0.071]
["bitfinex","BTCUSD",1755374588806,1.85214366,117820.0,117810.0,0.07]
["bitfinex","BTCUSD",1755374589723,1.85314366,117820.0,117810.0,0.07]
["bitfinex","BTCUSD",1755374590152,1.85214366,117820.0,117810.0,0.07]
["bitfinex","BTCUSD",1755374590606,1.85314366,117820.0,117810.0,0.07]
["bitfinex","BTCUSD",1755374590818,1.9389649,117820.0,117810.0,0.07]
["bitfinex","BTCUSD",1755374591246,1.9379649,117820.0,117810.0,0.07]
["bitfinex","BTCUSD",1755374591463,1.9644739,117820.0,117810.0,0.07]
["bitfinex","BTCUSD",1755374593690,1.9644739,117820.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374593917,0.55256147,117810.0,117800.0,0.13501405]
["bitfinex","BTCUSD",1755374594111,1.25256147,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374594317,1.25780147,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374594875,1.68262271,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374595141,1.93697931,117810.0,117800.0,0.0512]
["bitfinex","BTCUSD",1755374595567,1.70813371,117810.0,117800.0,0.0512]
["bitfinex","BTCUSD",1755374596026,1.96249031,117810.0,117800.0,0.0512]
["bitfinex","BTCUSD",1755374596246,1.70813371,117810.0,117800.0,0.0512]
["bitfinex","BTCUSD",1755374596996,1.70813371,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374597247,1.71013371,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374597686,1.70913371,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374598023,1.71013371,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374600698,1.96449031,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374600909,2.00335774,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374601593,1.49464454,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374601793,2.00335774,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374602004,2.00235774,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374602464,2.00435774,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374603386,2.08917179,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374603528,1.58045859,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374603746,2.08817179,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374604186,2.08917179,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374604569,2.07330436,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374604788,2.08915427,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374611300,1.93771427,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374611430,2.06627427,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374611634,1.98145303,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374615446,1.98739889,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374616266,1.98145303,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374616460,1.98740177,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374621630,2.00569321,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374621933,2.09051445,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374625095,1.58180125,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374625344,2.09051445,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374627250,2.0687158,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374629204,2.08462007,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374629419,2.09058526,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374629595,2.07468099,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374630119,2.0687158,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374630345,2.07467971,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374630656,2.09058961,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374631015,2.0687158,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374633227,2.09059191,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374636751,2.09059185,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374639555,2.0687158,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374639785,2.09059137,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374641747,2.09059126,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374647295,2.09059127,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374647784,2.09059149,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374656612,2.09059285,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374665351,2.09059352,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374668248,2.0905944,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374669724,2.344951,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374670853,2.783351,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374670980,2.36240002,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1755374671179,0.5097937,117790.0,117780.0,0.05824435]
["bitfinex","BTCUSD",1755374671440,2.29498336,117790.0,117780.0,0.05824435]
["bitfinex","BTCUSD",1755374671815,0.50980811,117780.0,117770.0,0.01677645]
["bitfinex","BTCUSD",1755374672015,1.51334653,117780.0,117770.0,0.01677645]
["bitfinex","BTCUSD",1755374672433,2.21334175,117780.0,117770.0,0.01677645]
["bitfinex","BTCUSD",1755374672636,2.22187645,117780.0,117770.0,0.01677645]
["bitfinex","BTCUSD",1755374672874,2.30669769,117780.0,117770.0,0.01677645]
["bitfinex","BTCUSD",1755374673937,2.30669769,117780.0,117770.0,0.01777645]
["bitfinex","BTCUSD",1755374674793,2.17809769,117780.0,117770.0,0.01777645]
["bitfinex","BTCUSD",1755374675007,2.30665769,117780.0,117770.0,0.01977645]
["bitfinex","BTCUSD",1755374675915,2.34548404,117780.0,117770.0,0.01977645]
["bitfinex","BTCUSD",1755374676350,2.33952593,117780.0,117770.0,0.01977645]
["bitfinex","BTCUSD",1755374676570,2.36504893,117780.0,117770.0,0.01977645]
["bitfinex","BTCUSD",1755374681314,2.23648893,117780.0,117770.0,0.01977645]
["bitfinex","BTCUSD",1755374681536,2.11069233,117780.0,117770.0,0.01977645]
["bitfinex","BTCUSD",1755374682631,2.80344893,117780.0,117770.0,0.01977645]
["bitfinex","BTCUSD",1755374684618,2.54909233,117780.0,117770.0,0.01977645]
["bitfinex","BTCUSD",1755374684810,2.80344893,117780.0,117770.0,0.01977645]
["bitfinex","BTCUSD",1755374685152,2.80939002,117780.0,117770.0,0.01977645]
["bitfinex","BTCUSD",1755374685368,2.80344893,117780.0,117770.0,0.01977645]
["bitfinex","BTCUSD",1755374685794,2.67488893,117780.0,117770.0,0.01977645]
["bitfinex","BTCUSD",1755374686006,2.80344893,117780.0,117770.0,0.01977645]
["bitfinex","BTCUSD",1755374686456,2.80938949,117780.0,117770.0,0.01977645]
["bitfinex","BTCUSD",1755374693344,2.80932367,117780.0,117770.0,0.01977645]
["bitfinex","BTCUSD",1755374694523,2.80932704,117780.0,117770.0,0.01977645]
["bitfinex","BTCUSD",1755374697581,2.78753725,117780.0,117770.0,0.01977645]
["bitfinex","BTCUSD",1755374697796,2.80934746,117780.0,117770.0,0.01977645]
["bitfinex","BTCUSD",1755374698238,2.82762515,117780.0,117770.0,0.01977645]
["bitfinex","BTCUSD",1755374700778,2.82764786,117780.0,117770.0,0.01977645]
["bitfinex","BTCUSD",1755374701567,2.43955126,117780.0,117770.0,0.01977645]
["bitfinex","BTCUSD",1755374701788,2.22893342,117780.0,117770.0,0.02176645]
["bitfinex","BTCUSD",1755374702038,1.97457682,117780.0,117770.0,0.02486645]
["bitfinex","BTCUSD",1755374702246,2.48329002,117780.0,117770.0,0.02486645]
["bitfinex","BTCUSD",1755374703485,2.48329002,117780.0,117770.0,0.02176645]
["bitfinex","BTCUSD",1755374703690,2.56811126,117780.0,117770.0,0.02176645]
["bitfinex","BTCUSD",1755374706726,2.56820704,117780.0,117770.0,0.02176645]
["bitfinex","BTCUSD",1755374707792,2.56811126,117780.0,117770.0,0.02167067]
["bitfinex","BTCUSD",1755374708829,2.57132126,117780.0,117770.0,0.02167067]
["bitfinex","BTCUSD",1755374709665,2.57330126,117780.0,117770.0,0.02167067]
["bitfinex","BTCUSD",1755374711394,2.56735302,117780.0,117770.0,0.02167067]
["bitfinex","BTCUSD",1755374711603,2.57331404,117780.0,117770.0,0.02167067]
["bitfinex","BTCUSD",1755374714179,2.55503635,117780.0,117770.0,0.02167067]
["bitfinex","BTCUSD",1755374717662,2.55503635,117780.0,117770.0,0.01968067]
["bitfinex","BTCUSD",1755374721434,1.81621,117780.0,117770.0,0.01968067]
["bitfinex","BTCUSD",1755374721624,2.51621,117780.0,117770.0,0.01968067]
["bitfinex","BTCUSD",1755374722664,2.7705666,117780.0,117770.0,0.01968067]
["bitfinex","BTCUSD",1755374722844,2.78887846,117780.0,117770.0,0.01968067]
["bitfinex","BTCUSD",1755374723084,2.78291744,117780.0,117770.0,0.01968067]
["bitfinex","BTCUSD",1755374723299,2.78887835,117780.0,117770.0,0.01968067]
["bitfinex","BTCUSD",1755374725579,2.82710425,117780.0,117770.0,0.01968067]
["bitfinex","BTCUSD",1755374726020,2.82710457,117780.0,117770.0,0.01968067]
["bitfinex","BTCUSD",1755374727170,2.82710457,117780.0,117730.0,0.47781627]
["bitfinex","BTCUSD",1755374727381,0.13706494,117740.0,117730.0,0.42324712]
["bitfinex","BTCUSD",1755374727584,0.96051401,117740.0,117730.0,0.42360712]
["bitfinex","BTCUSD",1755374728062,0.96051401,117740.0,117730.0,0.43210113]
["bitfinex","BTCUSD",1755374728492,0.96051401,117740.0,117730.0,0.43510113]
["bitfinex","BTCUSD",1755374728701,0.96051401,117740.0,117730.0,0.5204058]
["bitfinex","BTCUSD",1755374728920,0.96051401,117740.0,117730.0,0.5174058]
["bitfinex","BTCUSD",1755374729111,0.96051401,117740.0,117730.0,0.5244058]
["bitfinex","BTCUSD",1755374729305,0.96051401,117740.0,117730.0,0.5246358]
["bitfinex","BTCUSD",1755374730193,0.96051401,117740.0,117730.0,0.5286358]
["bitfinex","BTCUSD",1755374731466,0.95924002,117740.0,117730.0,0.5286358]
["bitfinex","BTCUSD",1755374733587,0.82856,117740.0,117730.0,0.5286358]
["bitfinex","BTCUSD",1755374733994,0.12856,117740.0,117730.0,0.5286358]
["bitfinex","BTCUSD",1755374736878,0.82856,117740.0,117730.0,0.5286358]
["bitfinex","BTCUSD",1755374737580,0.9984258,117740.0,117730.0,0.5286358]
["bitfinex","BTCUSD",1755374737791,0.9984258,117740.0,117730.0,0.5284058]
["bitfinex","BTCUSD",1755374738831,0.9984258,117740.0,117730.0,0.2740492]
["bitfinex","BTCUSD",1755374739066,0.9984258,117740.0,117730.0,0.5284058]
["bitfinex","BTCUSD",1755374742143,0.9984258,117740.0,117730.0,0.2740492]
["bitfinex","BTCUSD",1755374742363,0.9984258,117740.0,117730.0,0.5284058]
["bitfinex","BTCUSD",1755374744555,1.0014458,117740.0,117730.0,0.5284058]
["bitfinex","BTCUSD",1755374745002,1.0035758,117740.0,117730.0,0.35951528]
["bitfinex","BTCUSD",1755374745416,1.0035758,117740.0,117730.0,0.09630467]
["bitfinex","BTCUSD",1755374745621,1.64769501,117740.0,117730.0,0.09630467]
["bitfinex","BTCUSD",1755374745830,1.5979324,117740.0,117730.0,0.09630467]
["bitfinex","BTCUSD",1755374746574,1.3435758,117740.0,117730.0,0.09630467]
["bitfinex","BTCUSD",1755374749986,1.5979324,117740.0,117730.0,0.09630467]
["bitfinex","BTCUSD",1755374750338,1.3435758,117740.0,117730.0,0.09630467]
["bitfinex","BTCUSD",1755374751085,1.35964262,117740.0,117730.0,0.09630467]
["bitfinex","BTCUSD",1755374751404,1.35836863,117740.0,117730.0,0.09630467]
["bitfinex","BTCUSD",1755374751611,1.34230181,117740.0,117730.0,0.09630467]
["bitfinex","BTCUSD",1755374756036,0.64230181,117740.0,117730.0,0.09630467]
["bitfinex","BTCUSD",1755374759033,1.34230181,117740.0,117730.0,0.09630467]
["bitfinex","BTCUSD",1755374760248,1.34230181,117740.0,117730.0,0.35066127]
["bitfinex","BTCUSD",1755374761460,1.34230181,117740.0,117730.0,0.09630467]
["bitfinex","BTCUSD",1755374761869,1.34230181,117740.0,117730.0,0.35066127]
["bitfinex","BTCUSD",1755374771550,1.34102782,117740.0,117730.0,0.35066127]
["bitfinex","BTCUSD",1755374779142,1.34102782,117740.0,117730.0,0.09630467]
["bitfinex","BTCUSD",1755374779343,1.34102782,117740.0,117730.0,0.35066127]
["bitfinex","BTCUSD",1755374781716,1.59538442,117740.0,117730.0,0.09630467]
["bitfinex","BTCUSD",1755374782131,1.34102782,117740.0,117730.0,0.09630467]
["bitfinex","BTCUSD",1755374782597,1.34102782,117740.0,117730.0,0.35066127]
["bitfinex","BTCUSD",1755374783208,0.64102782,117740.0,117730.0,0.35066127]
["bitfinex","BTCUSD",1755374785284,0.6436558,117740.0,117730.0,0.35066127]
["bitfinex","BTCUSD",1755374786017,0.6436558,117740.0,117730.0,0.09630467]
["bitfinex","BTCUSD",1755374786223,1.3436558,117740.0,117730.0,0.09630467]
["bitfinex","BTCUSD",1755374791369,1.34238181,117740.0,117730.0,0.09630467]
["bitfinex","BTCUSD",1755374795602,1.59673841,117740.0,117730.0,0.09630467]
["bitfinex","BTCUSD",1755374800912,1.34238181,117740.0,117730.0,0.09630467]
["bitfinex","BTCUSD",1755374803620,0.64238181,117740.0,117730.0,0.09630467]
["bitfinex","BTCUSD",1755374804274,0.64238181,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374804509,0.92822362,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374804799,1.18258022,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374805052,0.67386702,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374805266,1.18258022,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374805481,1.20810622,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374806658,1.90810622,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374806893,1.65374962,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374807638,1.39939302,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374807863,1.65374962,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374808099,1.36790781,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374808307,1.62226441,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374809667,1.87662101,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374810778,1.62226441,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374810992,1.70708565,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374811682,1.70581166,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374813017,1.45145506,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374813254,1.70581166,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374813473,1.62099042,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374813709,1.87534702,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374813953,1.62099042,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374815435,1.36663382,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374815639,1.62099042,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374816171,1.65889265,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374816388,1.91324925,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374816617,1.92914243,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374819270,1.91324925,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374819482,1.929138,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374820406,1.4204248,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374820824,1.929138,117740.0,117730.0,0.01149062]
["bitfinex","BTCUSD",1755374821970,2.29150865,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374822181,2.06807516,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374824674,2.04310843,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374825061,1.91446843,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374825308,2.04334843,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374825930,1.53463523,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374826160,2.04334843,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374827223,2.04332058,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374830493,2.29767718,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374831611,2.29640319,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374832892,2.29639779,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374838768,2.29639654,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374842687,2.34739654,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374842901,2.29639654,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374845323,2.16751654,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374845519,2.29687654,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374846838,2.27367654,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374847258,2.29196584,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374847468,2.29196869,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374850480,2.29200158,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374851597,2.29072759,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374852579,2.29075131,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374852787,2.34175131,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374853005,2.29075131,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374853214,2.29076343,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374859949,2.29076226,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374861729,1.52769246,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374861958,2.29076568,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1755374869283,1.03609342,117730.0,117720.0,0.0102]
["bitfinex","BTCUSD",1755374869493,2.05980777,117730.0,117720.0,0.01028316]
["bitfinex","BTCUSD",1755374869712,2.06182777,117730.0,117720.0,0.01028316]
["bitfinex","BTCUSD",1755374870152,2.08735977,117730.0,117720.0,0.01028316]
["bitfinex","BTCUSD",1755374870773,2.0873583,117730.0,117720.0,0.01428316]
["bitfinex","BTCUSD",1755374871416,2.0873583,117730.0,117720.0,0.01828316]
["bitfinex","BTCUSD",1755374871607,2.2901642,117730.0,117720.0,0.01828316]
["bitfinex","BTCUSD",1755374874191,2.29016373,117730.0,117720.0,0.01828316]
["bitfinex","BTCUSD",1755374876546,2.29016375,117730.0,117720.0,0.01828316]
["bitfinex","BTCUSD",1755374879417,2.29052754,117730.0,117720.0,0.01828316]
["bitfinex","BTCUSD",1755374883895,0.50989466,117720.0,117710.0,0.05009049]
["bitfinex","BTCUSD",1755374884135,3.19845795,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755374884373,2.45369888,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755374884597,2.45276423,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755374885458,2.45476423,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755374887682,2.49221754,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755374888016,2.42455568,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755374888441,1.53220588,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755374888785,1.9750907,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374888985,1.42560005,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374889191,2.01399554,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374889394,2.01403554,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374890165,2.01399971,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374890479,2.01400005,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374891583,2.01272585,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374891991,2.01578585,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374893997,2.02442516,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374895532,1.38293196,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374895743,1.72967525,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374895972,1.72967668,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374896401,1.47532008,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374896615,1.72967668,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374897069,1.98403328,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374897291,1.98203328,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374897521,1.51301544,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374897726,1.50115537,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374897939,1.63111537,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374898372,1.37675877,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374898582,1.71193661,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374898845,1.71393661,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374899120,1.32962001,117720.0,117710.0,0.1702691]
["bitfinex","BTCUSD",1755374899327,1.46198001,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374899538,1.71633661,117720.0,117710.0,0.00036001]
["bitfinex","BTCUSD",1755374900209,1.46198001,117720.0,117710.0,0.25282596]
["bitfinex","BTCUSD",1755374900410,1.46198001,117720.0,117710.0,0.08079301]
["bitfinex","BTCUSD",1755374900647,1.01433661,117720.0,117710.0,0.08291687]
["bitfinex","BTCUSD",1755374900897,1.01533661,117720.0,117710.0,0.08056301]
["bitfinex","BTCUSD",1755374901780,1.01533661,117720.0,117710.0,0.08268687]
["bitfinex","BTCUSD",1755374903478,0.76098001,117720.0,117710.0,0.08268687]
["bitfinex","BTCUSD",1755374903695,1.01533661,117720.0,117710.0,0.08268687]
["bitfinex","BTCUSD",1755374904750,0.88497661,117720.0,117710.0,0.08268687]
["bitfinex","BTCUSD",1755374904984,1.01537661,117720.0,117710.0,0.08268687]
["bitfinex","BTCUSD",1755374907582,0.76102001,117720.0,117710.0,0.08268687]
["bitfinex","BTCUSD",1755374907797,1.01537661,117720.0,117710.0,0.08268687]
["bitfinex","BTCUSD",1755374909763,1.01843661,117720.0,117710.0,0.08268687]
["bitfinex","BTCUSD",1755374911495,0.93234117,117720.0,117710.0,0.08268687]
["bitfinex","BTCUSD",1755374912788,0.93234117,117720.0,117710.0,0.08056301]
["bitfinex","BTCUSD",1755374913013,0.93438117,117720.0,117710.0,0.08056301]
["bitfinex","BTCUSD",1755374914345,0.93486117,117720.0,117710.0,0.08268687]
["bitfinex","BTCUSD",1755374914556,0.92622186,117720.0,117710.0,0.08268687]
["bitfinex","BTCUSD",1755374914752,1.0110431,117720.0,117710.0,0.08268687]
["bitfinex","BTCUSD",1755374916882,0.7566865,117720.0,117710.0,0.08268687]
["bitfinex","BTCUSD",1755374917094,1.0110431,117720.0,117710.0,0.08268687]
["bitfinex","BTCUSD",1755374918685,1.01957283,117720.0,117710.0,0.08268687]
["bitfinex","BTCUSD",1755374919267,1.01957283,117720.0,117710.0,0.08056301]
["bitfinex","BTCUSD",1755374919478,1.01957283,117720.0,117710.0,0.08020301]
["bitfinex","BTCUSD",1755374921305,0.88869283,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374921450,1.01937283,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374922968,0.76501623,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374923172,1.01937283,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374923625,1.01937283,117720.0,117710.0,0.08020301]
["bitfinex","BTCUSD",1755374923836,1.01937283,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374924805,0.88869283,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374925009,1.01929283,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374927062,0.93447159,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374928432,0.95036974,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374929447,0.81976974,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374929672,0.95024974,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374931517,0.94897554,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374931772,0.81849554,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374931998,0.94893554,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374934361,0.94893752,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374935022,1.03375876,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374936707,1.01785863,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374937038,1.03375878,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374940957,0.94893754,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374941549,0.93303739,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374941731,0.94893757,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374944438,0.93303739,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374944630,0.94893775,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374944882,1.03375899,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374947055,1.03347899,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374948319,0.77912239,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374948528,1.03347899,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374948951,1.73347899,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374949665,1.03347899,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374950963,0.77912239,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374951177,1.03347899,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374951593,0.94738355,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374952556,1.64738355,117720.0,117710.0,0.08232687]
["bitfinex","BTCUSD",1755374958694,1.64738355,117720.0,117710.0,0.08020301]
["bitfinex","BTCUSD",1755374960188,1.39302695,117720.0,117710.0,0.08020301]
["bitfinex","BTCUSD",1755374960429,1.64738355,117720.0,117710.0,0.08020301]
["bitfinex","BTCUSD",1755374962016,1.09296909,117720.0,117710.0,0.5048287]
["bitfinex","BTCUSD",1755374962253,0.64800466,117720.0,117710.0,0.16537706]
["bitfinex","BTCUSD",1755374962465,0.90236126,117720.0,117710.0,0.16501706]
["bitfinex","BTCUSD",1755374962682,0.90236126,117720.0,117710.0,0.33492615]
["bitfinex","BTCUSD",1755374962894,0.91102303,117720.0,117710.0,0.33492615]
["bitfinex","BTCUSD",1755374963104,0.91002303,117720.0,117710.0,0.33492615]
["bitfinex","BTCUSD",1755374963574,0.65566643,117720.0,117710.0,0.33492615]
["bitfinex","BTCUSD",1755374963793,0.91002303,117720.0,117710.0,0.33492615]
["bitfinex","BTCUSD",1755374963998,0.90802303,117720.0,117710.0,0.33492615]
["bitfinex","BTCUSD",1755374964208,0.90902303,117720.0,117710.0,0.33492615]
["bitfinex","BTCUSD",1755374971644,0.90774883,117720.0,117710.0,0.33492615]
["bitfinex","BTCUSD",1755374974414,0.73785417,117720.0,117710.0,0.33492615]
["bitfinex","BTCUSD",1755374974625,0.4748358,117720.0,117710.0,0.58928275]
["bitfinex","BTCUSD",1755374974899,0.4725258,117720.0,117710.0,0.58964275]
["bitfinex","BTCUSD",1755374975135,0.001,117720.0,117710.0,0.58964275]
["bitfinex","BTCUSD",1755374975356,0.13076,117720.0,117710.0,0.58964275]
["bitfinex","BTCUSD",1755374975561,0.001,117720.0,117710.0,0.58964275]
["bitfinex","BTCUSD",1755374975782,0.1308,117720.0,117710.0,0.58964275]
["bitfinex","BTCUSD",1755374976001,0.13084,117720.0,117710.0,0.58964275]
["bitfinex","BTCUSD",1755374976426,0.12984,117720.0,117710.0,0.59064275]
["bitfinex","BTCUSD",1755374976758,0.12984,117720.0,117710.0,0.59931074]
["bitfinex","BTCUSD",1755374977517,0.35208185,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755374977744,0.48192185,117730.0,117720.0,0.17025466]
["bitfinex","BTCUSD",1755374977938,0.48192185,117730.0,117720.0,0.42461126]
["bitfinex","BTCUSD",1755374978411,0.35411185,117730.0,117720.0,0.42461126]
["bitfinex","BTCUSD",1755374978686,0.48391185,117730.0,117720.0,0.42461126]
["bitfinex","BTCUSD",1755374979104,0.48387185,117730.0,117720.0,0.42461126]
["bitfinex","BTCUSD",1755374979321,0.47889185,117730.0,117720.0,0.42461126]
["bitfinex","BTCUSD",1755374979591,0.47889185,117730.0,117720.0,0.40711126]
["bitfinex","BTCUSD",1755374979836,0.48184185,117730.0,117720.0,0.40711126]
["bitfinex","BTCUSD",1755374980340,0.35208185,117730.0,117720.0,0.40711126]
["bitfinex","BTCUSD",1755374980580,0.48284185,117730.0,117720.0,0.40711126]
["bitfinex","BTCUSD",1755374981623,0.48284185,117730.0,117720.0,0.15275466]
["bitfinex","BTCUSD",1755374981824,0.48284185,117730.0,117720.0,0.15487834]
["bitfinex","BTCUSD",1755374982927,0.48487185,117730.0,117720.0,0.15487834]
["bitfinex","BTCUSD",1755374983398,0.35511185,117730.0,117720.0,0.15487834]
["bitfinex","BTCUSD",1755374983604,0.48483185,117730.0,117720.0,0.15487834]
["bitfinex","BTCUSD",1755374984847,0.35511185,117730.0,117720.0,0.15487834]
["bitfinex","BTCUSD",1755374985025,0.48479185,117730.0,117720.0,0.15487834]
["bitfinex","BTCUSD",1755374985655,0.35511185,117730.0,117720.0,0.15487834]
["bitfinex","BTCUSD",1755374985858,0.48475185,117730.0,117720.0,0.15487834]
["bitfinex","BTCUSD",1755374986530,0.35511185,117730.0,117720.0,0.15487834]
["bitfinex","BTCUSD",1755374986676,0.48475185,117730.0,117720.0,0.15487834]
["bitfinex","BTCUSD",1755374987637,0.35511185,117730.0,117720.0,0.15487834]
["bitfinex","BTCUSD",1755374987841,0.34639276,117730.0,117720.0,0.15451834]
["bitfinex","BTCUSD",1755374988080,0.47599276,117730.0,117720.0,0.15451834]
["bitfinex","BTCUSD",1755374988703,0.47599276,117730.0,117720.0,0.40887494]
["bitfinex","BTCUSD",1755374988910,0.47599276,117730.0,117720.0,0.15239466]
["bitfinex","BTCUSD",1755374989110,0.47599276,117730.0,117720.0,0.15451834]
["bitfinex","BTCUSD",1755374989941,0.47599276,117730.0,117720.0,0.40887494]
["bitfinex","BTCUSD",1755374990163,0.47599276,117730.0,117720.0,0.40675126]
["bitfinex","BTCUSD",1755374991052,0.47392276,117730.0,117720.0,0.74628191]
["bitfinex","BTCUSD",1755374991255,0.13097276,117730.0,117720.0,0.74628191]
["bitfinex","BTCUSD",1755374991458,0.13097276,117730.0,117720.0,0.49192531]
["bitfinex","BTCUSD",1755374991459,0.12969866,117730.0,117720.0,0.49192531]
["bitfinex","BTCUSD",1755374993485,0.12969866,117730.0,117720.0,0.62144531]
["bitfinex","BTCUSD",1755374998375,0.00013866,117730.0,117720.0,0.62144531]
["bitfinex","BTCUSD",1755375001806,0.00013866,117730.0,117720.0,0.36708871]
["bitfinex","BTCUSD",1755375002071,0.00013866,117730.0,117720.0,0.62144531]
["bitfinex","BTCUSD",1755375003601,0.00308866,117730.0,117720.0,0.62144531]
["bitfinex","BTCUSD",1755375011300,0.00013866,117730.0,117720.0,0.62144531]
["bitfinex","BTCUSD",1755375014705,0.00324866,117730.0,117720.0,0.62144531]
["bitfinex","BTCUSD",1755375015148,0.00324866,117730.0,117720.0,0.36708871]
["bitfinex","BTCUSD",1755375015353,0.00324866,117730.0,117720.0,0.62144531]
["bitfinex","BTCUSD",1755375017406,0.00324866,117730.0,117720.0,0.36708871]
["bitfinex","BTCUSD",1755375017621,0.00324866,117730.0,117720.0,0.62144531]
["bitfinex","BTCUSD",1755375019962,0.00324866,117730.0,117720.0,0.87580191]
["bitfinex","BTCUSD",1755375020189,0.00324866,117730.0,117720.0,0.62144531]
["bitfinex","BTCUSD",1755375031266,0.00013866,117730.0,117720.0,0.87580191]
["bitfinex","BTCUSD",1755375031675,0.00013866,117730.0,117720.0,0.62144531]
["bitfinex","BTCUSD",1755375031902,0.00324866,117730.0,117720.0,0.62144531]
["bitfinex","BTCUSD",1755375032878,0.00311,117730.0,117720.0,0.62144531]
["bitfinex","BTCUSD",1755375033076,0.00411,117730.0,117720.0,0.62144531]
["bitfinex","BTCUSD",1755375033301,0.00311,117730.0,117720.0,0.62144531]
["bitfinex","BTCUSD",1755375033778,0.00411,117730.0,117720.0,0.62144531]
["bitfinex","BTCUSD",1755375036749,0.001,117730.0,117720.0,0.56911705]
["bitfinex","BTCUSD",1755375036972,0.001,117730.0,117720.0,0.53782165]
["bitfinex","BTCUSD",1755375037430,0.001,117730.0,117720.0,0.79217825]
["bitfinex","BTCUSD",1755375039912,0.00307,117740.0,117730.0,0.16470293]
["bitfinex","BTCUSD",1755375040158,0.0052,117740.0,117730.0,0.63522397]
["bitfinex","BTCUSD",1755375040382,0.0052,117740.0,117730.0,0.63310047]
["bitfinex","BTCUSD",1755375041779,0.0062,117740.0,117730.0,0.63310047]
["bitfinex","BTCUSD",1755375042202,0.0062,117740.0,117730.0,0.63346047]
["bitfinex","BTCUSD",1755375042203,0.00407,117740.0,117730.0,0.63346047]
["bitfinex","BTCUSD",1755375042421,0.001,117740.0,117730.0,0.63346047]
["bitfinex","BTCUSD",1755375045756,0.00407,117740.0,117730.0,0.63346047]
["bitfinex","BTCUSD",1755375048945,0.001,117740.0,117730.0,0.63346047]
["bitfinex","BTCUSD",1755375050408,0.001,117740.0,117730.0,0.65090949]
["bitfinex","BTCUSD",1755375050865,0.08823186,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755375051023,0.08729186,117750.0,117740.0,0.63811645]
["bitfinex","BTCUSD",1755375051813,0.09036186,117750.0,117740.0,0.38375985]
["bitfinex","BTCUSD",1755375052646,0.09136186,117750.0,117740.0,0.38375985]
["bitfinex","BTCUSD",1755375054474,0.34571846,117750.0,117740.0,0.38375985]
["bitfinex","BTCUSD",1755375056419,0.09136186,117750.0,117740.0,0.38375985]
["bitfinex","BTCUSD",1755375057765,0.0237,117750.0,117740.0,0.38375985]
["bitfinex","BTCUSD",1755375068580,0.0237,117750.0,117740.0,0.63811645]
["bitfinex","BTCUSD",1755375069509,0.02157,117750.0,117740.0,0.63847645]
["bitfinex","BTCUSD",1755375069718,0.0185,117750.0,117740.0,0.89283305]
["bitfinex","BTCUSD",1755375069988,0.0185,117750.0,117740.0,0.63847645]
["bitfinex","BTCUSD",1755375075612,0.0185,117750.0,117740.0,0.66399345]
["bitfinex","BTCUSD",1755375077393,0.0175,117750.0,117740.0,0.66399345]
["bitfinex","BTCUSD",1755375078448,0.0175,117750.0,117740.0,0.66499345]
["bitfinex","BTCUSD",1755375084023,0.0175,117750.0,117740.0,0.41063685]
["bitfinex","BTCUSD",1755375084237,0.0175,117750.0,117740.0,0.66499345]
["bitfinex","BTCUSD",1755375085329,0.02068,117750.0,117740.0,0.66499345]
["bitfinex","BTCUSD",1755375099892,0.00318,117750.0,117740.0,0.66499345]
["bitfinex","BTCUSD",1755375107730,0.00318,117750.0,117740.0,0.41063685]
["bitfinex","BTCUSD",1755375107970,0.00318,117750.0,117740.0,0.66499345]
["bitfinex","BTCUSD",1755375110818,0.00318,117750.0,117740.0,0.41063685]
["bitfinex","BTCUSD",1755375111027,0.00523,117750.0,117740.0,0.66499345]
["bitfinex","BTCUSD",1755375122015,0.00523,117750.0,117740.0,0.66491345]
["bitfinex","BTCUSD",1755375126614,0.00523,117750.0,117740.0,0.41055685]
["bitfinex","BTCUSD",1755375126840,0.00523,117750.0,117740.0,0.41019685]
["bitfinex","BTCUSD",1755375127931,0.00523,117750.0,117740.0,0.66455345]
["bitfinex","BTCUSD",1755375133885,0.00523,117750.0,117740.0,0.66491345]
["bitfinex","BTCUSD",1755375136076,0.00523,117750.0,117740.0,0.41055685]
["bitfinex","BTCUSD",1755375136257,0.00523,117750.0,117740.0,0.66491345]
["bitfinex","BTCUSD",1755375137136,0.00523,117750.0,117740.0,0.66455345]
["bitfinex","BTCUSD",1755375137766,0.00523,117750.0,117740.0,0.41019685]
["bitfinex","BTCUSD",1755375140734,0.00523,117750.0,117740.0,0.66455345]
["bitfinex","BTCUSD",1755375145107,0.00523,117750.0,117740.0,0.66491345]
["bitfinex","BTCUSD",1755375152438,0.00523,117750.0,117740.0,0.41055685]
["bitfinex","BTCUSD",1755375152684,0.2595866,117750.0,117740.0,0.41019685]
["bitfinex","BTCUSD",1755375153511,0.00523,117750.0,117740.0,0.66455345]
["bitfinex","BTCUSD",1755375156040,0.70523,117750.0,117740.0,0.66455345]
["bitfinex","BTCUSD",1755375172880,0.70523,117750.0,117740.0,0.41019685]
["bitfinex","BTCUSD",1755375173123,0.70523,117750.0,117740.0,0.66455345]
["bitfinex","BTCUSD",1755375174028,0.70523,117750.0,117740.0,0.41019685]
["bitfinex","BTCUSD",1755375175398,0.71361289,117750.0,117740.0,0.41019685]
["bitfinex","BTCUSD",1755375176778,0.01361289,117750.0,117740.0,0.41019685]
["bitfinex","BTCUSD",1755375178144,0.01361289,117750.0,117740.0,0.28119685]
["bitfinex","BTCUSD",1755375178335,0.01361289,117750.0,117740.0,0.41011685]
["bitfinex","BTCUSD",1755375178757,0.01361289,117750.0,117740.0,0.41006238]
["bitfinex","BTCUSD",1755375179717,0.71361289,117750.0,117740.0,0.41006238]
["bitfinex","BTCUSD",1755375180663,0.70523,117750.0,117740.0,0.38454538]
["bitfinex","BTCUSD",1755375180879,0.70523,117750.0,117740.0,0.38490538]
["bitfinex","BTCUSD",1755375181323,0.70523,117750.0,117740.0,0.63926198]
["bitfinex","BTCUSD",1755375183457,0.70527302,117750.0,117740.0,0.63926198]
["bitfinex","BTCUSD",1755375184392,0.70523,117750.0,117740.0,0.63921896]
["bitfinex","BTCUSD",1755375185360,0.7,117750.0,117740.0,0.63921896]
["bitfinex","BTCUSD",1755375186216,0.70315,117750.0,117740.0,0.63921896]
["bitfinex","BTCUSD",1755375187882,0.70528,117750.0,117740.0,0.63921896]
["bitfinex","BTCUSD",1755375188488,0.70315,117750.0,117740.0,0.63921896]
["bitfinex","BTCUSD",1755375190838,0.70528,117750.0,117740.0,0.63921896]
["bitfinex","BTCUSD",1755375192204,0.00528,117750.0,117740.0,0.63921896]
["bitfinex","BTCUSD",1755375195352,0.70528,117750.0,117740.0,0.63921896]
["bitfinex","BTCUSD",1755375200070,0.70528,117750.0,117740.0,0.63885896]
["bitfinex","BTCUSD",1755375200974,0.70528,117750.0,117740.0,0.38450236]
["bitfinex","BTCUSD",1755375201175,0.70528,117750.0,117740.0,0.63885896]
["bitfinex","BTCUSD",1755375204938,0.70528,117750.0,117740.0,0.38450236]
["bitfinex","BTCUSD",1755375206679,0.70528,117750.0,117740.0,0.63885896]
["bitfinex","BTCUSD",1755375210397,0.70528,117750.0,117740.0,0.38450236]
["bitfinex","BTCUSD",1755375210596,0.70528,117750.0,117740.0,0.63885896]
["bitfinex","BTCUSD",1755375210748,0.00528,117750.0,117740.0,0.63885896]
["bitfinex","BTCUSD",1755375213917,0.70528,117750.0,117740.0,0.63885896]
["bitfinex","BTCUSD",1755375231025,0.00528,117750.0,117740.0,0.63885896]
["bitfinex","BTCUSD",1755375234185,0.70528,117750.0,117740.0,0.63885896]
["bitfinex","BTCUSD",1755375235034,0.00528,117750.0,117740.0,0.63885896]
["bitfinex","BTCUSD",1755375235441,0.00528,117750.0,117740.0,0.38450236]
["bitfinex","BTCUSD",1755375235657,0.00528,117750.0,117740.0,0.63885896]
["bitfinex","BTCUSD",1755375235955,0.00528,117750.0,117740.0,0.38450236]
["bitfinex","BTCUSD",1755375236172,0.00528,117750.0,117740.0,0.63885896]
["bitfinex","BTCUSD",1755375237528,0.00528,117750.0,117740.0,0.38450236]
["bitfinex","BTCUSD",1755375237794,0.00528,117750.0,117740.0,0.63885896]
["bitfinex","BTCUSD",1755375238007,0.00528,117750.0,117740.0,0.38450236]
["bitfinex","BTCUSD",1755375240148,0.00528,117750.0,117740.0,0.63885896]
["bitfinex","BTCUSD",1755375241688,0.00528,117750.0,117740.0,0.63921896]
["bitfinex","BTCUSD",1755375246874,0.00528,117750.0,117740.0,0.66473596]
["bitfinex","BTCUSD",1755375249740,0.00528,117750.0,117740.0,0.53581596]
["bitfinex","BTCUSD",1755375249950,0.00528,117750.0,117740.0,0.66461596]
["bitfinex","BTCUSD",1755375250387,0.00528,117750.0,117740.0,0.41025936]
["bitfinex","BTCUSD",1755375253249,0.00528,117750.0,117740.0,0.66461596]
["bitfinex","BTCUSD",1755375253457,0.00528,117750.0,117740.0,0.41025936]
["bitfinex","BTCUSD",1755375254102,0.02278,117750.0,117740.0,0.41025936]
["bitfinex","BTCUSD",1755375267584,0.02278,117750.0,117740.0,0.66461596]
["bitfinex","BTCUSD",1755375269889,0.02278,117750.0,117740.0,0.41025936]
["bitfinex","BTCUSD",1755375280140,0.02278,117750.0,117740.0,0.28145936]
["bitfinex","BTCUSD",1755375280260,0.02278,117750.0,117740.0,0.41025936]
["bitfinex","BTCUSD",1755375283115,0.02065,117750.0,117740.0,0.41025936]
["bitfinex","BTCUSD",1755375284690,0.02065,117750.0,117740.0,0.66461596]
["bitfinex","BTCUSD",1755375284871,0.0175,117750.0,117740.0,0.66461596]
["bitfinex","BTCUSD",1755375286703,0.02051,117750.0,117740.0,0.66461596]
["bitfinex","BTCUSD",1755375287003,0.02051,117750.0,117740.0,0.41025936]
["bitfinex","BTCUSD",1755375287211,0.02051,117750.0,117740.0,0.66461596]
["bitfinex","BTCUSD",1755375292030,0.0175,117750.0,117740.0,0.68206498]
["bitfinex","BTCUSD",1755375298459,0.0175,117750.0,117740.0,0.42770838]
["bitfinex","BTCUSD",1755375298640,0.0175,117750.0,117740.0,0.68206498]
["bitfinex","BTCUSD",1755375299176,0.02051,117750.0,117740.0,0.68206498]
["bitfinex","BTCUSD",1755375303100,0.02051,117750.0,117740.0,0.42770838]
["bitfinex","BTCUSD",1755375303307,0.02051,117750.0,117740.0,0.68206498]
["bitfinex","BTCUSD",1755375303464,0.02051,117750.0,117740.0,0.42770838]
["bitfinex","BTCUSD",1755375307981,0.02051,117750.0,117740.0,0.68206498]
["bitfinex","BTCUSD",1755375309272,0.02051,117750.0,117740.0,0.42770838]
["bitfinex","BTCUSD",1755375312750,0.02051,117750.0,117740.0,0.68206498]
["bitfinex","BTCUSD",1755375313440,0.2748666,117750.0,117740.0,0.42770838]
["bitfinex","BTCUSD",1755375314135,0.02051,117750.0,117740.0,0.42770838]
["bitfinex","BTCUSD",1755375316530,0.00301,117750.0,117740.0,0.42770838]
["bitfinex","BTCUSD",1755375318403,0.00301,117750.0,117740.0,0.68206498]
["bitfinex","BTCUSD",1755375318618,0.40766186,117770.0,117740.0,0.68206498]
["bitfinex","BTCUSD",1755375318619,0.2543566,117760.0,117740.0,0.68206498]
["bitfinex","BTCUSD",1755375318847,0.2575366,117760.0,117750.0,0.25678857]
["bitfinex","BTCUSD",1755375319027,0.70318,117760.0,117750.0,0.25502543]
["bitfinex","BTCUSD",1755375319233,0.9575366,117760.0,117750.0,0.25502543]
["bitfinex","BTCUSD",1755375319456,0.9595366,117760.0,117750.0,0.25502543]
["bitfinex","BTCUSD",1755375319637,0.9575366,117760.0,117750.0,0.25502543]
["bitfinex","BTCUSD",1755375319850,0.2575366,117760.0,117750.0,0.25502543]
["bitfinex","BTCUSD",1755375320199,0.2595366,117760.0,117750.0,0.25502543]
["bitfinex","BTCUSD",1755375320402,0.2605366,117760.0,117750.0,0.25502543]
["bitfinex","BTCUSD",1755375320709,0.2595366,117760.0,117750.0,0.25466543]
["bitfinex","BTCUSD",1755375321047,0.2605366,117760.0,117750.0,0.25466543]
["bitfinex","BTCUSD",1755375321267,0.2595366,117760.0,117750.0,0.25466543]
["bitfinex","BTCUSD",1755375321464,0.2595366,117760.0,117750.0,0.25666543]
["bitfinex","BTCUSD",1755375322699,0.00518,117760.0,117750.0,0.25666543]
["bitfinex","BTCUSD",1755375322926,0.00518,117760.0,117750.0,0.51102203]
["bitfinex","BTCUSD",1755375323146,0.2543566,117780.0,117750.0,0.55634605]
["bitfinex","BTCUSD",1755375323360,0.2543566,117780.0,117770.0,0.16982253]
["bitfinex","BTCUSD",1755375323571,0.9563566,117780.0,117770.0,0.25463658]
["bitfinex","BTCUSD",1755375324015,0.9595366,117780.0,117770.0,0.25463658]
["bitfinex","BTCUSD",1755375324618,1.2153844,117780.0,117770.0,0.25463658]
["bitfinex","BTCUSD",1755375326141,0.7066712,117780.0,117770.0,0.25463658]
["bitfinex","BTCUSD",1755375326392,0.9610278,117780.0,117770.0,0.25463658]
["bitfinex","BTCUSD",1755375326991,0.9600278,117780.0,117770.0,0.25463658]
["bitfinex","BTCUSD",1755375327149,0.96865018,117780.0,117770.0,0.25463658]
["bitfinex","BTCUSD",1755375327950,0.96865018,117780.0,117770.0,0.25663658]
["bitfinex","BTCUSD",1755375328795,1.66865018,117780.0,117770.0,0.25663658]
["bitfinex","BTCUSD",1755375329002,0.96865018,117780.0,117770.0,0.25863658]
["bitfinex","BTCUSD",1755375329837,0.9600278,117780.0,117770.0,0.25863658]
["bitfinex","BTCUSD",1755375330426,0.2600278,117780.0,117770.0,0.25863658]
["bitfinex","BTCUSD",1755375330633,0.2600278,117780.0,117770.0,0.25899658]
["bitfinex","BTCUSD",1755375331450,0.0056712,117780.0,117770.0,0.2764456]
["bitfinex","BTCUSD",1755375331892,0.2600278,117780.0,117770.0,0.2764456]
["bitfinex","BTCUSD",1755375332090,0.2600278,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375332679,0.0056712,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375332886,0.2600278,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375333214,0.0056712,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375333372,0.2600278,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375334986,0.0056712,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375335202,0.2600278,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375337390,0.0056712,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375337618,0.2600278,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375341198,0.0056712,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375341680,0.2600278,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375342318,0.0056712,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375342531,0.2600278,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375343200,0.0056712,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375343358,0.2600278,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375344323,0.0056712,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375344547,0.2600278,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375346272,0.2600278,117780.0,117770.0,0.2764456]
["bitfinex","BTCUSD",1755375347112,0.0056712,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375347310,0.2600278,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375347663,0.0056712,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375347863,0.2600278,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375360084,0.0056712,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375360271,0.2600278,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375361984,0.0056712,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375362619,0.2600278,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375366605,0.0056712,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375366831,0.2600278,117780.0,117770.0,0.2760856]
["bitfinex","BTCUSD",1755375371887,0.2600278,117780.0,117770.0,0.4052056]
["bitfinex","BTCUSD",1755375372830,0.0056712,117780.0,117770.0,0.4052056]
["bitfinex","BTCUSD",1755375373008,0.2600278,117780.0,117770.0,0.4052056]
["bitfinex","BTCUSD",1755375373208,0.0056712,117780.0,117770.0,0.4052056]
["bitfinex","BTCUSD",1755375373476,0.2600278,117780.0,117770.0,0.4052056]
["bitfinex","BTCUSD",1755375377704,0.2600278,117780.0,117770.0,0.38775658]
["bitfinex","BTCUSD",1755375380159,0.0004912,117780.0,117770.0,0.6599222]
["bitfinex","BTCUSD",1755375380366,0.0004912,117780.0,117770.0,0.6601522]
["bitfinex","BTCUSD",1755375380573,0.0004912,117780.0,117770.0,0.6856582]
["bitfinex","BTCUSD",1755375381654,0.0004912,117780.0,117770.0,0.6836582]
["bitfinex","BTCUSD",1755375381873,0.0004912,117780.0,117770.0,0.6876582]
["bitfinex","BTCUSD",1755375382072,0.0004912,117780.0,117770.0,0.6856582]
["bitfinex","BTCUSD",1755375382480,0.0004912,117780.0,117770.0,0.6896582]
["bitfinex","BTCUSD",1755375385672,0.0004912,117780.0,117770.0,0.6894282]
["bitfinex","BTCUSD",1755375388029,0.0004912,117780.0,117770.0,0.4350716]
["bitfinex","BTCUSD",1755375388247,0.0004912,117780.0,117770.0,0.6894282]
["bitfinex","BTCUSD",1755375389096,0.0004912,117780.0,117770.0,0.4350716]
["bitfinex","BTCUSD",1755375389322,0.0004912,117780.0,117770.0,0.6894282]
["bitfinex","BTCUSD",1755375391969,0.0004912,117780.0,117770.0,0.4350716]
["bitfinex","BTCUSD",1755375392214,0.0004912,117780.0,117770.0,0.6894282]
["bitfinex","BTCUSD",1755375392725,0.0004912,117780.0,117770.0,0.4350716]
["bitfinex","BTCUSD",1755375392944,0.0004912,117780.0,117770.0,0.6894282]
["bitfinex","BTCUSD",1755375406164,0.0004912,117780.0,117770.0,0.4350716]
["bitfinex","BTCUSD",1755375406395,0.0004912,117780.0,117770.0,0.6894282]
["bitfinex","BTCUSD",1755375407774,0.0004912,117780.0,117770.0,0.4350716]
["bitfinex","BTCUSD",1755375407987,0.0004912,117780.0,117770.0,0.6894282]
["bitfinex","BTCUSD",1755375411416,0.0004912,117780.0,117770.0,0.4350716]
["bitfinex","BTCUSD",1755375411893,0.0004912,117780.0,117770.0,0.6894282]
["bitfinex","BTCUSD",1755375412306,0.0004912,117780.0,117770.0,0.4350716]
["bitfinex","BTCUSD",1755375412515,0.0004912,117780.0,117770.0,0.6894282]
["bitfinex","BTCUSD",1755375420203,0.0036612,117780.0,117770.0,0.6894282]
["bitfinex","BTCUSD",1755375423103,0.24906634,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755375423313,0.25120542,117800.0,117790.0,0.38372775]
["bitfinex","BTCUSD",1755375424636,0.25120542,117800.0,117790.0,0.38572775]
["bitfinex","BTCUSD",1755375425038,0.25120542,117800.0,117790.0,0.38772775]
["bitfinex","BTCUSD",1755375425255,0.25417542,117800.0,117790.0,0.38772775]
["bitfinex","BTCUSD",1755375425940,0.95417542,117800.0,117790.0,0.38772775]
["bitfinex","BTCUSD",1755375432099,0.95337542,117800.0,117790.0,0.38772775]
["bitfinex","BTCUSD",1755375433159,0.95946568,117800.0,117790.0,0.38772775]
["bitfinex","BTCUSD",1755375435196,0.70510908,117800.0,117790.0,0.38772775]
["bitfinex","BTCUSD",1755375435395,0.95946568,117800.0,117790.0,0.38772775]
["bitfinex","BTCUSD",1755375441037,0.25946568,117800.0,117790.0,0.38772775]
["bitfinex","BTCUSD",1755375441943,0.25940625,117800.0,117790.0,0.38772775]
["bitfinex","BTCUSD",1755375443588,0.00504965,117800.0,117790.0,0.38772775]
["bitfinex","BTCUSD",1755375443954,0.70504965,117800.0,117790.0,0.38772775]
["bitfinex","BTCUSD",1755375447739,0.70504965,117800.0,117790.0,0.3960876]
["bitfinex","BTCUSD",1755375449684,4.908e-05,117800.0,117790.0,0.66995322]
["bitfinex","BTCUSD",1755375450125,4.908e-05,117800.0,117790.0,0.69545822]
["bitfinex","BTCUSD",1755375451775,4.908e-05,117800.0,117790.0,0.44110162]
["bitfinex","BTCUSD",1755375452013,4.908e-05,117800.0,117790.0,0.69545822]
["bitfinex","BTCUSD",1755375455758,4.908e-05,117800.0,117790.0,0.44110162]
["bitfinex","BTCUSD",1755375455987,4.908e-05,117800.0,117790.0,0.69545822]
["bitfinex","BTCUSD",1755375460586,4.908e-05,117800.0,117790.0,0.69846822]
["bitfinex","BTCUSD",1755375460781,4.908e-05,117800.0,117790.0,0.44411162]
["bitfinex","BTCUSD",1755375461014,4.908e-05,117800.0,117790.0,0.69545822]
["bitfinex","BTCUSD",1755375469021,4.908e-05,117800.0,117790.0,0.44110162]
["bitfinex","BTCUSD",1755375469244,4.908e-05,117800.0,117790.0,0.69545822]
["bitfinex","BTCUSD",1755375482339,4.908e-05,117800.0,117790.0,0.44110162]
["bitfinex","BTCUSD",1755375482559,0.00525908,117800.0,117790.0,0.43246177]
["bitfinex","BTCUSD",1755375482771,0.00525908,117800.0,117790.0,0.44111631]
["bitfinex","BTCUSD",1755375483378,0.00525908,117800.0,117790.0,0.69547291]
["bitfinex","BTCUSD",1755375484741,0.00525908,117800.0,117790.0,0.68681837]
["bitfinex","BTCUSD",1755375485771,0.00525908,117800.0,117790.0,0.30362177]
["bitfinex","BTCUSD",1755375485995,0.00525908,117800.0,117790.0,0.43056177]
["bitfinex","BTCUSD",1755375494465,0.00525908,117800.0,117790.0,0.43271177]
["bitfinex","BTCUSD",1755375495501,0.00525908,117800.0,117790.0,0.68706837]
["bitfinex","BTCUSD",1755375496646,0.00525908,117800.0,117790.0,0.68698837]
["bitfinex","BTCUSD",1755375497757,0.00525908,117800.0,117790.0,0.43263177]
["bitfinex","BTCUSD",1755375497973,0.00525908,117800.0,117790.0,0.43048177]
["bitfinex","BTCUSD",1755375498397,0.25961568,117800.0,117790.0,0.43048177]
["bitfinex","BTCUSD",1755375503182,0.00525908,117800.0,117790.0,0.43263177]
["bitfinex","BTCUSD",1755375503423,0.25961568,117800.0,117790.0,0.43263177]
["bitfinex","BTCUSD",1755375504780,0.00525908,117800.0,117790.0,0.43263177]
["bitfinex","BTCUSD",1755375504991,0.25961568,117800.0,117790.0,0.43263177]
["bitfinex","BTCUSD",1755375510468,0.00525908,117800.0,117790.0,0.43263177]
["bitfinex","BTCUSD",1755375510676,0.00525908,117800.0,117790.0,0.68698837]
["bitfinex","BTCUSD",1755375510836,0.00525908,117800.0,117790.0,0.43263177]
["bitfinex","BTCUSD",1755375511042,0.00525908,117800.0,117790.0,0.68698837]
["bitfinex","BTCUSD",1755375511712,0.00525908,117800.0,117790.0,0.43263177]
["bitfinex","BTCUSD",1755375512028,0.00525908,117800.0,117790.0,0.68698837]
["bitfinex","BTCUSD",1755375515339,0.00525908,117800.0,117790.0,0.43263177]
["bitfinex","BTCUSD",1755375515550,0.00525908,117800.0,117790.0,0.68698837]
["bitfinex","BTCUSD",1755375516203,0.00525908,117800.0,117790.0,0.43263177]
["bitfinex","BTCUSD",1755375516418,0.00525908,117800.0,117790.0,0.68698837]
["bitfinex","BTCUSD",1755375517219,0.00525908,117800.0,117790.0,0.43263177]
["bitfinex","BTCUSD",1755375520395,0.00525908,117800.0,117790.0,0.68698837]
["bitfinex","BTCUSD",1755375523170,0.00525908,117800.0,117790.0,0.43263177]
["bitfinex","BTCUSD",1755375523485,0.00525908,117800.0,117790.0,0.68698837]
["bitfinex","BTCUSD",1755375524428,0.00525908,117800.0,117790.0,0.43263177]
["bitfinex","BTCUSD",1755375531859,0.00525908,117800.0,117790.0,0.68698837]
["bitfinex","BTCUSD",1755375533246,4.908e-05,117800.0,117790.0,0.68698837]
["bitfinex","BTCUSD",1755375536930,4.908e-05,117800.0,117790.0,0.68694837]
["bitfinex","BTCUSD",1755375537825,4.908e-05,117800.0,117790.0,0.43259177]
["bitfinex","BTCUSD",1755375538190,4.908e-05,117800.0,117790.0,0.68694837]
["bitfinex","BTCUSD",1755375538690,4.908e-05,117800.0,117790.0,0.43259177]
["bitfinex","BTCUSD",1755375540616,0.00518908,117800.0,117790.0,0.30156177]
["bitfinex","BTCUSD",1755375540828,0.25954568,117800.0,117790.0,0.43048177]
["bitfinex","BTCUSD",1755375542375,0.25954568,117800.0,117790.0,0.30156177]
["bitfinex","BTCUSD",1755375542659,0.25954568,117800.0,117790.0,0.43052177]
["bitfinex","BTCUSD",1755375543039,0.00518908,117800.0,117790.0,0.43052177]
["bitfinex","BTCUSD",1755375543234,0.25954568,117800.0,117790.0,0.43263177]
["bitfinex","BTCUSD",1755375543491,0.00518908,117800.0,117790.0,0.43263177]
["bitfinex","BTCUSD",1755375546362,4.908e-05,117800.0,117790.0,0.43263177]
["bitfinex","BTCUSD",1755375546591,4.908e-05,117800.0,117790.0,0.68698837]
["bitfinex","BTCUSD",1755375547737,4.908e-05,117800.0,117790.0,0.68994837]
["bitfinex","BTCUSD",1755375549254,4.908e-05,117800.0,117790.0,0.68698837]
["bitfinex","BTCUSD",1755375552440,4.908e-05,117800.0,117790.0,0.43263177]
["bitfinex","BTCUSD",1755375552685,4.908e-05,117800.0,117790.0,0.68698837]
["bitfinex","BTCUSD",1755375583033,4.908e-05,117800.0,117790.0,0.68994837]
["bitfinex","BTCUSD",1755375584514,4.908e-05,117800.0,117790.0,0.68698837]
["bitfinex","BTCUSD",1755375588204,4.908e-05,117800.0,117790.0,0.68994837]
["bitfinex","BTCUSD",1755375589301,4.908e-05,117800.0,117790.0,0.68698837]
["bitfinex","BTCUSD",1755375590091,0.25249568,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755375590315,0.25452473,117820.0,117810.0,0.38341892]
["bitfinex","BTCUSD",1755375591139,0.25638565,117820.0,117810.0,0.38341892]
["bitfinex","BTCUSD",1755375591574,0.25738565,117820.0,117810.0,0.38341892]
["bitfinex","BTCUSD",1755375592287,0.26047565,117820.0,117810.0,0.38341892]
["bitfinex","BTCUSD",1755375592483,0.00611905,117820.0,117810.0,0.38341892]
["bitfinex","BTCUSD",1755375592727,0.26047565,117820.0,117810.0,0.38341892]
["bitfinex","BTCUSD",1755375594130,0.00611905,117820.0,117810.0,0.38341892]
["bitfinex","BTCUSD",1755375594339,0.26047565,117820.0,117810.0,0.38341892]
["bitfinex","BTCUSD",1755375601886,0.00611905,117820.0,117810.0,0.38341892]
["bitfinex","BTCUSD",1755375602072,0.26047565,117820.0,117810.0,0.38341892]
["bitfinex","BTCUSD",1755375605823,0.00611905,117820.0,117810.0,0.38341892]
["bitfinex","BTCUSD",1755375606269,0.00302905,117820.0,117810.0,0.38553892]
["bitfinex","BTCUSD",1755375606479,0.25738565,117820.0,117810.0,0.38553892]
["bitfinex","BTCUSD",1755375608523,0.25738565,117820.0,117810.0,0.38863892]
["bitfinex","BTCUSD",1755375609098,0.25738565,117820.0,117810.0,0.39732611]
["bitfinex","BTCUSD",1755375611993,0.25738565,117820.0,117810.0,0.39422611]
["bitfinex","BTCUSD",1755375614327,0.00104905,117820.0,117810.0,0.39422611]
["bitfinex","BTCUSD",1755375614511,0.00104905,117820.0,117810.0,0.39732611]
["bitfinex","BTCUSD",1755375614825,0.00104905,117820.0,117810.0,0.42282911]
["bitfinex","BTCUSD",1755375615132,0.25540565,117820.0,117810.0,0.42282911]
["bitfinex","BTCUSD",1755375616118,0.00104905,117820.0,117810.0,0.42282911]
["bitfinex","BTCUSD",1755375616426,4.905e-05,117820.0,117810.0,0.42382911]
["bitfinex","BTCUSD",1755375616969,0.00104905,117820.0,117810.0,0.42382911]
["bitfinex","BTCUSD",1755375617487,4.905e-05,117820.0,117810.0,0.42382911]
["bitfinex","BTCUSD",1755375617904,4.905e-05,117820.0,117810.0,0.42482911]
["bitfinex","BTCUSD",1755375619987,0.25191842,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755375620128,0.25395842,117830.0,117820.0,0.25456451]
["bitfinex","BTCUSD",1755375620340,0.25698842,117830.0,117820.0,0.25456451]
["bitfinex","BTCUSD",1755375621467,0.25798842,117830.0,117820.0,0.25456451]
["bitfinex","BTCUSD",1755375624856,0.25798842,117830.0,117820.0,0.25668451]
["bitfinex","BTCUSD",1755375625918,0.00607,117830.0,117820.0,0.25668451]
["bitfinex","BTCUSD",1755375626154,0.2604266,117830.0,117820.0,0.25668451]
["bitfinex","BTCUSD",1755375626688,0.00607,117830.0,117820.0,0.25668451]
["bitfinex","BTCUSD",1755375626895,0.2604266,117830.0,117820.0,0.25668451]
["bitfinex","BTCUSD",1755375628341,0.001,117830.0,117820.0,0.25668451]
["bitfinex","BTCUSD",1755375628559,0.2553566,117830.0,117820.0,0.25978451]
["bitfinex","BTCUSD",1755375628761,0.2553566,117830.0,117820.0,0.28528451]
["bitfinex","BTCUSD",1755375629016,0.2573966,117830.0,117820.0,0.28528451]
["bitfinex","BTCUSD",1755375629687,0.2563966,117830.0,117820.0,0.28528451]
["bitfinex","BTCUSD",1755375630136,0.2573966,117830.0,117820.0,0.28528451]
["bitfinex","BTCUSD",1755375630344,0.2563966,117830.0,117820.0,0.28528451]
["bitfinex","BTCUSD",1755375630547,0.00204,117830.0,117820.0,0.28628451]
["bitfinex","BTCUSD",1755375630762,0.2563966,117830.0,117820.0,0.28728451]
["bitfinex","BTCUSD",1755375632816,0.2563966,117830.0,117820.0,0.28418451]
["bitfinex","BTCUSD",1755375635149,0.00204,117830.0,117820.0,0.28418451]
["bitfinex","BTCUSD",1755375635357,0.2563966,117830.0,117820.0,0.28418451]
["bitfinex","BTCUSD",1755375638823,0.2543966,117830.0,117820.0,0.28718451]
["bitfinex","BTCUSD",1755375644003,4e-05,117830.0,117820.0,0.28718451]
["bitfinex","BTCUSD",1755375644277,0.2543966,117830.0,117820.0,0.28718451]
["bitfinex","BTCUSD",1755375646903,0.2543566,117830.0,117820.0,0.28718451]
["bitfinex","BTCUSD",1755375647360,0.34343,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755375647591,0.85360224,117840.0,117830.0,0.38335011]
["bitfinex","BTCUSD",1755375649249,0.34488904,117840.0,117830.0,0.38335011]
["bitfinex","BTCUSD",1755375649463,0.85360224,117840.0,117830.0,0.38335011]
["bitfinex","BTCUSD",1755375650346,0.85460224,117840.0,117830.0,0.38335011]
["bitfinex","BTCUSD",1755375651830,0.85157224,117840.0,117830.0,0.38335011]
["bitfinex","BTCUSD",1755375653967,0.85157224,117840.0,117830.0,0.38548011]
["bitfinex","BTCUSD",1755375654180,0.85157224,117840.0,117830.0,0.38848011]
["bitfinex","BTCUSD",1755375654600,0.85157224,117840.0,117830.0,0.38548011]
["bitfinex","BTCUSD",1755375656166,0.51157224,117840.0,117830.0,0.38548011]
["bitfinex","BTCUSD",1755375656837,0.51157224,117840.0,117830.0,0.38848011]
["bitfinex","BTCUSD",1755375658594,0.51157224,117840.0,117830.0,0.38548011]
["bitfinex","BTCUSD",1755375660588,0.51157224,117840.0,117830.0,0.38335011]
["bitfinex","BTCUSD",1755375661680,0.51458224,117840.0,117830.0,0.38335011]
["bitfinex","BTCUSD",1755375662564,0.51458224,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755375662775,0.68430389,117840.0,117830.0,0.38335011]
["bitfinex","BTCUSD",1755375666876,0.81314389,117840.0,117830.0,0.38335011]
["bitfinex","BTCUSD",1755375668673,0.81013389,117840.0,117830.0,0.38335011]
["bitfinex","BTCUSD",1755375677053,0.81013389,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755375677255,0.81334389,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755375680679,0.30463069,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755375680831,0.81334389,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755375683321,0.80868389,117840.0,117830.0,0.25964011]
["bitfinex","BTCUSD",1755375684203,0.81079389,117840.0,117830.0,0.25964011]
["bitfinex","BTCUSD",1755375684731,0.30208069,117840.0,117830.0,0.25964011]
["bitfinex","BTCUSD",1755375684936,0.81079389,117840.0,117830.0,0.25964011]
["bitfinex","BTCUSD",1755375685383,0.68199389,117840.0,117830.0,0.25964011]
["bitfinex","BTCUSD",1755375690090,0.51016224,117840.0,117830.0,0.25964011]
["bitfinex","BTCUSD",1755375690310,0.67988389,117840.0,117830.0,0.25964011]
["bitfinex","BTCUSD",1755375691333,0.51016224,117840.0,117830.0,0.25964011]
["bitfinex","BTCUSD",1755375693114,0.68100389,117840.0,117830.0,0.38844011]
["bitfinex","BTCUSD",1755375695731,0.68100389,117840.0,117830.0,0.38335011]
["bitfinex","BTCUSD",1755375701494,0.17229069,117840.0,117830.0,0.38335011]
["bitfinex","BTCUSD",1755375701695,0.68100389,117840.0,117830.0,0.38335011]
["bitfinex","BTCUSD",1755375704984,0.68100389,117840.0,117830.0,0.38543011]
["bitfinex","BTCUSD",1755375706365,0.68100389,117840.0,117830.0,0.38865011]
["bitfinex","BTCUSD",1755375710626,0.17229069,117840.0,117830.0,0.38865011]
["bitfinex","BTCUSD",1755375710809,0.68100389,117840.0,117830.0,0.38865011]
["bitfinex","BTCUSD",1755375711146,0.17229069,117840.0,117830.0,0.38865011]
["bitfinex","BTCUSD",1755375711364,0.42664729,117840.0,117830.0,0.38865011]
["bitfinex","BTCUSD",1755375711798,0.00256904,117840.0,117830.0,0.38865011]
["bitfinex","BTCUSD",1755375712000,0.25580564,117840.0,117830.0,0.38865011]
["bitfinex","BTCUSD",1755375713701,0.00144904,117840.0,117830.0,0.38865011]
["bitfinex","BTCUSD",1755375713921,0.25580564,117840.0,117830.0,0.38865011]
["bitfinex","BTCUSD",1755375716141,0.25777564,117840.0,117830.0,0.38865011]
["bitfinex","BTCUSD",1755375717967,0.25580564,117840.0,117830.0,0.38865011]
["bitfinex","BTCUSD",1755375721318,0.00144904,117840.0,117830.0,0.38865011]
["bitfinex","BTCUSD",1755375721555,0.25580564,117840.0,117830.0,0.38865011]
["bitfinex","BTCUSD",1755375732508,0.00144904,117840.0,117830.0,0.38865011]
["bitfinex","BTCUSD",1755375732645,0.25580564,117840.0,117830.0,0.38865011]
["bitfinex","BTCUSD",1755375734250,0.00144904,117840.0,117830.0,0.38865011]
["bitfinex","BTCUSD",1755375734731,0.00144904,117840.0,117830.0,0.64300671]
["bitfinex","BTCUSD",1755375734934,0.00144904,117840.0,117830.0,0.38865011]
["bitfinex","BTCUSD",1755375735369,0.00144904,117840.0,117830.0,0.64300671]
["bitfinex","BTCUSD",1755375747090,0.00144904,117840.0,117830.0,0.38865011]
["bitfinex","BTCUSD",1755375747306,0.00144904,117840.0,117830.0,0.64300671]
["bitfinex","BTCUSD",1755375753548,0.00144904,117840.0,117830.0,0.66850371]
["bitfinex","BTCUSD",1755375757943,0.00144904,117840.0,117830.0,0.41414711]
["bitfinex","BTCUSD",1755375758144,0.00144904,117840.0,117830.0,0.66850371]
["bitfinex","BTCUSD",1755375759259,0.00144904,117840.0,117830.0,0.68595273]
["bitfinex","BTCUSD",1755375760249,0.00044904,117840.0,117830.0,0.68595273]
["bitfinex","BTCUSD",1755375760449,0.00144904,117840.0,117830.0,0.68595273]
["bitfinex","BTCUSD",1755375761122,0.00144904,117840.0,117830.0,0.43159613]
["bitfinex","BTCUSD",1755375761295,0.00044904,117840.0,117830.0,0.68795273]
["bitfinex","BTCUSD",1755375762686,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375768136,0.00044904,117840.0,117830.0,0.43559613]
["bitfinex","BTCUSD",1755375768380,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375771122,0.00044904,117840.0,117830.0,0.43559613]
["bitfinex","BTCUSD",1755375771331,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375773401,0.00044904,117840.0,117830.0,0.43559613]
["bitfinex","BTCUSD",1755375773826,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375774039,0.00044904,117840.0,117830.0,0.43559613]
["bitfinex","BTCUSD",1755375774244,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375777560,0.00044904,117840.0,117830.0,0.43559613]
["bitfinex","BTCUSD",1755375777779,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375781731,0.00044904,117840.0,117830.0,0.43559613]
["bitfinex","BTCUSD",1755375781938,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375783797,0.00044904,117840.0,117830.0,0.43559613]
["bitfinex","BTCUSD",1755375784003,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375785055,0.00044904,117840.0,117830.0,0.43559613]
["bitfinex","BTCUSD",1755375785395,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375787883,0.00044904,117840.0,117830.0,0.43559613]
["bitfinex","BTCUSD",1755375788905,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375796227,0.00044904,117840.0,117830.0,0.43559613]
["bitfinex","BTCUSD",1755375796427,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375799090,0.00044904,117840.0,117830.0,0.43559613]
["bitfinex","BTCUSD",1755375799288,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375801441,0.00044904,117840.0,117830.0,0.43559613]
["bitfinex","BTCUSD",1755375801867,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375804280,0.00044904,117840.0,117830.0,0.43559613]
["bitfinex","BTCUSD",1755375804484,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375805102,0.00044904,117840.0,117830.0,0.43559613]
["bitfinex","BTCUSD",1755375805241,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375811875,0.00044904,117840.0,117830.0,0.43559613]
["bitfinex","BTCUSD",1755375812077,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375812991,0.00044904,117840.0,117830.0,0.43559613]
["bitfinex","BTCUSD",1755375813140,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375813802,0.00044904,117840.0,117830.0,0.43559613]
["bitfinex","BTCUSD",1755375813999,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375824628,0.00044904,117840.0,117830.0,0.94430933]
["bitfinex","BTCUSD",1755375824995,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375827964,0.00044904,117840.0,117830.0,0.94430933]
["bitfinex","BTCUSD",1755375831470,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375831725,0.00044904,117840.0,117830.0,0.94430933]
["bitfinex","BTCUSD",1755375832933,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375837804,0.00044904,117840.0,117830.0,0.94430933]
["bitfinex","BTCUSD",1755375839658,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375839855,0.00044904,117840.0,117830.0,0.94430933]
["bitfinex","BTCUSD",1755375843788,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375843961,0.00044904,117840.0,117830.0,0.94430933]
["bitfinex","BTCUSD",1755375844914,0.00044904,117840.0,117830.0,0.43559613]
["bitfinex","BTCUSD",1755375845331,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375846902,0.00044904,117840.0,117830.0,0.43559613]
["bitfinex","BTCUSD",1755375847397,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375847898,0.00044904,117840.0,117830.0,0.94430933]
["bitfinex","BTCUSD",1755375852175,0.00044904,117840.0,117830.0,0.43559613]
["bitfinex","BTCUSD",1755375852380,0.00044904,117840.0,117830.0,0.94430933]
["bitfinex","BTCUSD",1755375852794,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375853959,0.00044904,117840.0,117830.0,0.94430933]
["bitfinex","BTCUSD",1755375858725,0.00044904,117840.0,117830.0,0.68995273]
["bitfinex","BTCUSD",1755375858851,0.00044904,117840.0,117830.0,0.94430933]
["bitfinex","BTCUSD",1755375860500,0.00044904,117840.0,117830.0,1.02443033]
["bitfinex","BTCUSD",1755375861563,0.00044904,117840.0,117830.0,1.06262854]
["bitfinex","BTCUSD",1755375862942,0.00044904,117840.0,117830.0,0.55391534]
["bitfinex","BTCUSD",1755375863106,0.00044904,117840.0,117830.0,1.06262854]
["bitfinex","BTCUSD",1755375865424,0.00044904,117840.0,117830.0,0.80827194]
["bitfinex","BTCUSD",1755375867398,0.00044904,117840.0,117830.0,0.55391534]
["bitfinex","BTCUSD",1755375867732,0.00044904,117840.0,117830.0,0.80827194]
["bitfinex","BTCUSD",1755375870124,0.00257904,117840.0,117830.0,0.67947194]
["bitfinex","BTCUSD",1755375870356,0.00257904,117840.0,117830.0,0.80875194]
["bitfinex","BTCUSD",1755375875581,0.00257904,117840.0,117830.0,1.06310854]
["bitfinex","BTCUSD",1755375875863,0.00044904,117840.0,117830.0,1.06310854]
["bitfinex","BTCUSD",1755375880831,0.00044904,117840.0,117830.0,0.80875194]
["bitfinex","BTCUSD",1755375884975,0.00246904,117840.0,117830.0,0.80553194]
["bitfinex","BTCUSD",1755375885173,0.00246904,117840.0,117830.0,0.41981534]
["bitfinex","BTCUSD",1755375885354,0.00547904,117840.0,117830.0,0.80349194]
["bitfinex","BTCUSD",1755375886111,0.00246904,117840.0,117830.0,0.80349194]
["bitfinex","BTCUSD",1755375886509,0.00246904,117840.0,117830.0,0.54913534]
["bitfinex","BTCUSD",1755375886720,0.00246904,117840.0,117830.0,0.80349194]
["bitfinex","BTCUSD",1755375888190,0.00246904,117840.0,117830.0,0.54913534]
["bitfinex","BTCUSD",1755375888407,0.00246904,117840.0,117830.0,0.80349194]
["bitfinex","BTCUSD",1755375891001,0.00246904,117840.0,117830.0,0.80552194]
["bitfinex","BTCUSD",1755375891498,0.00246904,117840.0,117830.0,0.67612194]
["bitfinex","BTCUSD",1755375891676,0.00246904,117840.0,117830.0,0.80552194]
["bitfinex","BTCUSD",1755375891887,0.00246904,117840.0,117830.0,0.80548194]
["bitfinex","BTCUSD",1755375892425,0.00246904,117840.0,117830.0,0.80856194]
["bitfinex","BTCUSD",1755375893515,0.00246904,117840.0,117830.0,0.67920194]
["bitfinex","BTCUSD",1755375893723,0.00246904,117840.0,117830.0,0.80860194]
["bitfinex","BTCUSD",1755375894094,0.00246904,117840.0,117830.0,0.38161713]
["bitfinex","BTCUSD",1755375894331,0.00547904,117840.0,117830.0,0.76533373]
["bitfinex","BTCUSD",1755375895956,0.00246904,117840.0,117830.0,0.76533373]
["bitfinex","BTCUSD",1755375899418,0.00246904,117840.0,117830.0,0.63597373]
["bitfinex","BTCUSD",1755375899623,0.42955729,117840.0,117830.0,0.33867111]
["bitfinex","BTCUSD",1755375899827,0.17520069,117840.0,117830.0,0.46807111]
["bitfinex","BTCUSD",1755375901181,0.42955729,117840.0,117830.0,0.46807111]
["bitfinex","BTCUSD",1755375901784,0.17520069,117840.0,117830.0,0.46807111]
["bitfinex","BTCUSD",1755375905671,0.42955729,117840.0,117830.0,0.46807111]
["bitfinex","BTCUSD",1755375908483,0.17520069,117840.0,117830.0,0.46807111]
["bitfinex","BTCUSD",1755375908687,0.42955729,117840.0,117830.0,0.46807111]
["bitfinex","BTCUSD",1755375910906,0.42654729,117840.0,117830.0,0.46807111]
["bitfinex","BTCUSD",1755375912519,0.17219069,117840.0,117830.0,0.46807111]
["bitfinex","BTCUSD",1755375912675,0.42654729,117840.0,117830.0,0.46807111]
["bitfinex","BTCUSD",1755375922605,0.17219069,117840.0,117830.0,0.46807111]
["bitfinex","BTCUSD",1755375922823,0.42654729,117840.0,117830.0,0.47330111]
["bitfinex","BTCUSD",1755375923134,0.17219069,117840.0,117830.0,0.47330111]
["bitfinex","BTCUSD",1755375923383,0.42654729,117840.0,117830.0,0.47330111]
["bitfinex","BTCUSD",1755375927589,0.17219069,117840.0,117830.0,0.47330111]
["bitfinex","BTCUSD",1755375927764,0.17219069,117840.0,117830.0,0.72765771]
["bitfinex","BTCUSD",1755375932268,0.17219069,117840.0,117830.0,0.47330111]
["bitfinex","BTCUSD",1755375932879,0.17017069,117840.0,117830.0,0.47330111]
["bitfinex","BTCUSD",1755375934515,0.00044904,117840.0,117830.0,0.47330111]
["bitfinex","BTCUSD",1755375934728,0.00044904,117840.0,117830.0,0.72765771]
["bitfinex","BTCUSD",1755375945705,0.00044904,117840.0,117830.0,0.47330111]
["bitfinex","BTCUSD",1755375946935,0.00044904,117840.0,117830.0,0.72765771]
["bitfinex","BTCUSD",1755375960677,0.00044904,117840.0,117830.0,0.47330111]
["bitfinex","BTCUSD",1755375960884,0.00044904,117840.0,117830.0,0.72765771]
["bitfinex","BTCUSD",1755375964950,0.00044904,117840.0,117830.0,0.47330111]
["bitfinex","BTCUSD",1755375965767,0.25480564,117840.0,117830.0,0.47330111]
["bitfinex","BTCUSD",1755375966707,0.42452729,117840.0,117830.0,0.47330111]
["bitfinex","BTCUSD",1755375966885,0.80996389,117840.0,117830.0,0.16893505]
["bitfinex","BTCUSD",1755375967118,1.15290389,117840.0,117830.0,0.16893505]
["bitfinex","BTCUSD",1755375967310,1.16881685,117840.0,117830.0,0.16893505]
["bitfinex","BTCUSD",1755375967518,1.19431785,117840.0,117830.0,0.16893505]
["bitfinex","BTCUSD",1755375968662,1.19431785,117840.0,117830.0,0.16693505]
["bitfinex","BTCUSD",1755375969269,1.19431785,117840.0,117830.0,0.16493505]
["bitfinex","BTCUSD",1755375969718,1.19531785,117840.0,117830.0,0.16493505]
["bitfinex","BTCUSD",1755375970130,1.28013909,117840.0,117830.0,0.16493505]
["bitfinex","BTCUSD",1755375970537,1.98013909,117840.0,117830.0,0.16493505]
["bitfinex","BTCUSD",1755375971701,1.98013909,117840.0,117830.0,0.080121]
["bitfinex","BTCUSD",1755375981033,2.23445679,117840.0,117830.0,0.080121]
["bitfinex","BTCUSD",1755375981472,2.00489019,117840.0,117830.0,0.080121]
["bitfinex","BTCUSD",1755375983955,2.00488494,117840.0,117830.0,0.080121]
["bitfinex","BTCUSD",1755375984989,2.00488421,117840.0,117830.0,0.080121]
["bitfinex","BTCUSD",1755375986702,1.30488421,117840.0,117830.0,0.080121]
["bitfinex","BTCUSD",1755375986914,1.28901613,117840.0,117830.0,0.080121]
["bitfinex","BTCUSD",1755375987126,1.28901613,117840.0,117790.0,0.17422642]
["bitfinex","BTCUSD",1755375987127,0.16977928,117800.0,117790.0,0.17422642]
["bitfinex","BTCUSD",1755375987368,0.16977928,117800.0,117790.0,0.26114047]
["bitfinex","BTCUSD",1755375987821,0.16977928,117800.0,117790.0,0.26422047]
["bitfinex","BTCUSD",1755375988409,0.16977928,117800.0,117790.0,0.26426952]
["bitfinex","BTCUSD",1755375988639,0.16977928,117800.0,117790.0,0.26926952]
["bitfinex","BTCUSD",1755375988857,0.16977928,117800.0,117790.0,0.26426952]
["bitfinex","BTCUSD",1755375989072,0.17812444,117800.0,117790.0,0.26626952]
["bitfinex","BTCUSD",1755375991189,0.16977928,117800.0,117790.0,0.26626952]
["bitfinex","BTCUSD",1755375992930,0.16977928,117800.0,117790.0,0.39538952]
["bitfinex","BTCUSD",1755375993542,0.16977928,117800.0,117790.0,0.26626952]
["bitfinex","BTCUSD",1755375997854,0.16977928,117800.0,117790.0,0.52062612]
["bitfinex","BTCUSD",1755376000168,0.16977928,117800.0,117790.0,0.26626952]
["bitfinex","BTCUSD",1755376000383,0.16977928,117800.0,117790.0,0.52062612]
["bitfinex","BTCUSD",1755376001453,0.58721277,117810.0,117790.0,0.52062612]
["bitfinex","BTCUSD",1755376001680,0.60308826,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376001905,0.58926277,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376002117,0.58926277,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376002550,0.60513909,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376002778,0.35078249,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376003231,0.60513909,117810.0,117800.0,0.09000405]
["bitfinex","BTCUSD",1755376010979,0.57963209,117810.0,117800.0,0.09000405]
["bitfinex","BTCUSD",1755376012903,0.57963209,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376018481,0.32527549,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376022838,0.57963209,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376037862,0.32527549,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376038073,0.57963209,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376038695,0.56375577,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376038904,0.57966481,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376047218,0.45054481,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376047422,0.57958481,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376050830,0.57112051,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376053869,0.57946399,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376059134,0.57945952,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376076001,0.32510292,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376076248,0.57945952,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376076445,0.57945478,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376078451,0.45041478,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376078658,0.57937478,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376080802,0.32501818,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376081006,0.57937478,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376083855,0.57937443,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376087838,0.60488143,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376090102,0.58898195,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376090382,0.60488136,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376093273,0.58898195,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376093483,0.60488092,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376096504,0.35052432,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376096735,0.60488092,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376097268,0.35052432,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376097479,0.60488092,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376098420,0.47592092,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376098642,0.60484092,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376102226,0.60484097,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376103551,0.35048437,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376103755,0.60484097,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376119120,0.60480097,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376127369,0.47592097,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376127554,0.60480097,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376128340,0.60479665,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376128907,0.35044005,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376129119,0.60479665,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376129334,0.35044005,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376129551,0.60479665,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376132346,0.35044005,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376132577,0.60479665,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376142290,0.60479718,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376144051,0.58890195,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376144271,0.60479934,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376144478,0.60479987,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376145019,0.47591987,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376145229,0.60475987,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376149910,0.57925287,117810.0,117800.0,0.08696405]
["bitfinex","BTCUSD",1755376157330,0.57925287,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376159707,0.56335495,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376163724,0.30899835,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376163930,0.56335495,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376164559,0.64817619,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376164782,0.66407274,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376164991,0.66709274,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376165187,0.69259974,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376169932,0.43824314,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376170144,0.6077785,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376171599,0.60777854,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376174102,0.60475854,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376186030,0.58886195,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376186244,0.60475821,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376186424,0.68957945,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376189126,0.68957947,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376195541,0.43522287,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376195752,0.60475823,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376197847,0.58886195,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376198145,0.60476095,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376200755,0.47592095,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376200963,0.60460095,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376201474,0.35024435,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376201681,0.60460095,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376201872,0.60460095,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376202072,0.57909395,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376202518,0.60460195,117810.0,117800.0,0.08995405]
["bitfinex","BTCUSD",1755376203160,0.57909395,117810.0,117800.0,0.08995405]
["bitfinex","BTCUSD",1755376203966,0.66391519,117810.0,117800.0,0.08995405]
["bitfinex","BTCUSD",1755376204623,0.40955859,117810.0,117800.0,0.08995405]
["bitfinex","BTCUSD",1755376204844,0.66391519,117810.0,117800.0,0.08995405]
["bitfinex","BTCUSD",1755376205513,0.57909395,117810.0,117800.0,0.08995405]
["bitfinex","BTCUSD",1755376208082,0.60460195,117810.0,117800.0,0.08995405]
["bitfinex","BTCUSD",1755376210837,0.60460195,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376212007,0.35024535,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376212219,0.60460195,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376215137,0.35024535,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376215405,0.60460195,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376215590,0.35024535,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376215820,0.60460195,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376217315,0.60460196,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376218475,0.60460197,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376218823,0.68942321,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376219724,0.60460197,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376225223,0.35024537,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376225437,0.60460197,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376226078,0.60460445,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376226687,0.58870295,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376226894,0.68564359,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376227741,0.60460445,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376232467,0.35024785,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376232676,0.60460445,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376241326,0.35024785,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376241571,0.60460445,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376241779,0.68942569,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376244342,0.43506909,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376244523,0.68942569,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376246066,0.60460445,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376263708,0.60460835,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376263922,1.30460835,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376264604,1.28870295,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376264785,1.30460879,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376266624,1.38943003,117810.0,117800.0,0.08682405]
["bitfinex","BTCUSD",1755376266832,1.38943003,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376267755,1.36392203,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376268550,1.36716203,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376269640,0.66716203,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376270728,0.66704203,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376272664,1.36704203,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376276017,1.11268543,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376276252,1.36704203,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376278423,0.66704203,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376281337,1.36704203,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376282473,0.66704203,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376282927,0.65113619,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376283148,0.6670384,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376283971,0.6637984,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376285508,1.3637984,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376297115,1.1094418,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376297321,1.3637984,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376298592,0.6637984,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376301657,1.3637984,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376303530,0.16977928,117800.0,117790.0,0.00448177]
["bitfinex","BTCUSD",1755376303748,1.93697372,117800.0,117790.0,4.905e-05]
["bitfinex","BTCUSD",1755376303963,1.95287593,117800.0,117790.0,4.905e-05]
["bitfinex","BTCUSD",1755376304379,1.97838793,117800.0,117790.0,4.905e-05]
["bitfinex","BTCUSD",1755376305867,1.97938793,117800.0,117790.0,4.905e-05]
["bitfinex","BTCUSD",1755376306295,1.97838793,117800.0,117790.0,4.905e-05]
["bitfinex","BTCUSD",1755376306611,1.97938793,117800.0,117790.0,4.905e-05]
["bitfinex","BTCUSD",1755376306850,1.98138793,117800.0,117790.0,4.905e-05]
["bitfinex","BTCUSD",1755376309091,1.98136392,117800.0,117790.0,4.905e-05]
["bitfinex","BTCUSD",1755376309741,1.98136115,117800.0,117790.0,4.905e-05]
["bitfinex","BTCUSD",1755376312360,1.98135714,117800.0,117790.0,4.905e-05]
["bitfinex","BTCUSD",1755376318734,1.47264394,117800.0,117790.0,4.905e-05]
["bitfinex","BTCUSD",1755376318970,1.98135714,117800.0,117790.0,4.905e-05]
["bitfinex","BTCUSD",1755376320357,1.47264394,117800.0,117790.0,4.905e-05]
["bitfinex","BTCUSD",1755376320625,1.46962394,117800.0,117790.0,0.00503905]
["bitfinex","BTCUSD",1755376320863,1.97621714,117800.0,117790.0,0.00503905]
["bitfinex","BTCUSD",1755376321498,1.97833714,117800.0,117790.0,0.00503905]
["bitfinex","BTCUSD",1755376324097,1.97833714,117800.0,117790.0,0.00204905]
["bitfinex","BTCUSD",1755376328261,1.46962394,117800.0,117790.0,0.00204905]
["bitfinex","BTCUSD",1755376328468,1.97653714,117800.0,117790.0,0.00522905]
["bitfinex","BTCUSD",1755376328906,1.33898394,117800.0,117790.0,0.25958565]
["bitfinex","BTCUSD",1755376329131,0.703,117800.0,117790.0,0.5141934]
["bitfinex","BTCUSD",1755376329360,0.87277928,117800.0,117790.0,0.5141934]
["bitfinex","BTCUSD",1755376331385,0.17277928,117800.0,117790.0,0.5141934]
["bitfinex","BTCUSD",1755376332285,0.17277928,117800.0,117790.0,0.2598368]
["bitfinex","BTCUSD",1755376332511,0.17277928,117800.0,117790.0,0.5141934]
["bitfinex","BTCUSD",1755376335309,0.17277928,117800.0,117790.0,0.2598368]
["bitfinex","BTCUSD",1755376335497,0.17277928,117800.0,117790.0,0.5141934]
["bitfinex","BTCUSD",1755376347273,0.17277928,117800.0,117790.0,0.2598368]
["bitfinex","BTCUSD",1755376347514,0.17277928,117800.0,117790.0,0.5141934]
["bitfinex","BTCUSD",1755376352520,0.003,117800.0,117790.0,0.5141934]
["bitfinex","BTCUSD",1755376359453,1e-08,117800.0,117790.0,1.13301748]
["bitfinex","BTCUSD",1755376359936,1e-08,117800.0,117790.0,1.15851748]
["bitfinex","BTCUSD",1755376360144,1e-08,117800.0,117790.0,1.49851748]
["bitfinex","BTCUSD",1755376360571,0.0004,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755376360780,0.00239,117840.0,117830.0,0.38562011]
["bitfinex","BTCUSD",1755376361006,0.00239,117840.0,117830.0,0.38886011]
["bitfinex","BTCUSD",1755376361214,0.34239,117840.0,117830.0,0.38886011]
["bitfinex","BTCUSD",1755376361771,0.34243904,117840.0,117830.0,0.38886011]
["bitfinex","BTCUSD",1755376361994,0.34343904,117840.0,117830.0,0.38886011]
["bitfinex","BTCUSD",1755376362424,0.35283902,117840.0,117830.0,0.38886011]
["bitfinex","BTCUSD",1755376364225,0.52256067,117840.0,117830.0,0.38886011]
["bitfinex","BTCUSD",1755376370320,0.77691727,117840.0,117830.0,0.38886011]
["bitfinex","BTCUSD",1755376370543,0.52256067,117840.0,117830.0,0.38886011]
["bitfinex","BTCUSD",1755376374284,0.52256067,117840.0,117830.0,0.21912405]
["bitfinex","BTCUSD",1755376374498,0.77691727,117840.0,117830.0,0.21912405]
["bitfinex","BTCUSD",1755376374975,0.52256067,117840.0,117830.0,0.21912405]
["bitfinex","BTCUSD",1755376375206,0.77691727,117840.0,117830.0,0.21912405]
["bitfinex","BTCUSD",1755376378512,0.52256067,117840.0,117830.0,0.21912405]
["bitfinex","BTCUSD",1755376381425,0.77691727,117840.0,117830.0,0.21912405]
["bitfinex","BTCUSD",1755376383311,0.52256067,117840.0,117830.0,0.21912405]
["bitfinex","BTCUSD",1755376383526,0.77691727,117840.0,117830.0,0.21912405]
["bitfinex","BTCUSD",1755376384377,0.7927732,117840.0,117830.0,0.21912405]
["bitfinex","BTCUSD",1755376389881,0.5384166,117840.0,117830.0,0.38886011]
["bitfinex","BTCUSD",1755376390036,0.7927732,117840.0,117830.0,0.38886011]
["bitfinex","BTCUSD",1755376393137,0.5384166,117840.0,117830.0,0.38886011]
["bitfinex","BTCUSD",1755376393316,0.7927732,117840.0,117830.0,0.38886011]
["bitfinex","BTCUSD",1755376394279,0.7927732,117840.0,117830.0,0.21912405]
["bitfinex","BTCUSD",1755376394508,0.7927732,117840.0,117830.0,0.21588405]
["bitfinex","BTCUSD",1755376395072,0.9216132,117840.0,117830.0,0.21588405]
["bitfinex","BTCUSD",1755376398047,0.6672566,117840.0,117830.0,0.21588405]
["bitfinex","BTCUSD",1755376398530,0.9216132,117840.0,117830.0,0.21588405]
["bitfinex","BTCUSD",1755376399073,0.7927732,117840.0,117830.0,0.21588405]
["bitfinex","BTCUSD",1755376403901,0.9216932,117840.0,117830.0,0.21588405]
["bitfinex","BTCUSD",1755376404116,1.1760498,117840.0,117830.0,0.21588405]
["bitfinex","BTCUSD",1755376404341,0.6673366,117840.0,117830.0,0.21588405]
["bitfinex","BTCUSD",1755376404555,0.9216932,117840.0,117830.0,0.21588405]
["bitfinex","BTCUSD",1755376407328,0.90583727,117840.0,117830.0,0.21588405]
["bitfinex","BTCUSD",1755376408914,0.65148067,117840.0,117830.0,0.21588405]
["bitfinex","BTCUSD",1755376409119,0.90583727,117840.0,117830.0,0.21588405]
["bitfinex","BTCUSD",1755376411746,0.90583727,117840.0,117830.0,0.21385405]
["bitfinex","BTCUSD",1755376413856,0.65148067,117840.0,117830.0,0.21385405]
["bitfinex","BTCUSD",1755376414061,0.90583727,117840.0,117830.0,0.21385405]
["bitfinex","BTCUSD",1755376416245,1.16340387,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376416526,0.16975046,117820.0,117810.0,0.06766186]
["bitfinex","BTCUSD",1755376416797,0.42410706,117820.0,117810.0,0.28367591]
["bitfinex","BTCUSD",1755376417171,0.42410706,117820.0,117810.0,0.28682591]
["bitfinex","BTCUSD",1755376418084,0.42410706,117820.0,117810.0,0.28982591]
["bitfinex","BTCUSD",1755376418384,0.42410706,117820.0,117810.0,0.45959078]
["bitfinex","BTCUSD",1755376419428,0.42410706,117820.0,117810.0,0.39192892]
["bitfinex","BTCUSD",1755376420922,0.16975046,117820.0,117810.0,0.39192892]
["bitfinex","BTCUSD",1755376421892,0.42410706,117820.0,117810.0,0.39192892]
["bitfinex","BTCUSD",1755376425776,0.42611706,117820.0,117810.0,0.39192892]
["bitfinex","BTCUSD",1755376425991,0.41964981,117820.0,117810.0,0.39192892]
["bitfinex","BTCUSD",1755376428201,0.2543566,117820.0,117810.0,0.39192892]
["bitfinex","BTCUSD",1755376429857,0.42410706,117820.0,117810.0,0.39192892]
["bitfinex","BTCUSD",1755376431377,0.42611706,117820.0,117810.0,0.39192892]
["bitfinex","BTCUSD",1755376432001,0.2563666,117820.0,117810.0,0.39192892]
["bitfinex","BTCUSD",1755376433923,0.00201,117820.0,117810.0,0.39192892]
["bitfinex","BTCUSD",1755376434056,0.2563666,117820.0,117810.0,0.39192892]
["bitfinex","BTCUSD",1755376435754,0.00201,117820.0,117810.0,0.39192892]
["bitfinex","BTCUSD",1755376439339,0.42730266,117830.0,117810.0,0.39192892]
["bitfinex","BTCUSD",1755376440243,0.42730266,117830.0,117810.0,0.39092892]
["bitfinex","BTCUSD",1755376440470,0.42730266,117830.0,117810.0,0.38892892]
["bitfinex","BTCUSD",1755376440689,0.42730266,117830.0,117810.0,0.38992892]
["bitfinex","BTCUSD",1755376445897,0.2543566,117820.0,117810.0,0.38992892]
["bitfinex","BTCUSD",1755376447484,0.2543566,117820.0,117810.0,0.39192892]
["bitfinex","BTCUSD",1755376453636,0.17294606,117830.0,117810.0,0.39192892]
["bitfinex","BTCUSD",1755376453842,0.2543566,117820.0,117810.0,0.39192892]
["bitfinex","BTCUSD",1755376454454,0.2543566,117820.0,117810.0,0.39092892]
["bitfinex","BTCUSD",1755376455625,0.42730266,117830.0,117810.0,0.39192892]
["bitfinex","BTCUSD",1755376456452,0.42730266,117830.0,117810.0,0.39092892]
["bitfinex","BTCUSD",1755376457289,0.42730266,117830.0,117810.0,0.38892892]
["bitfinex","BTCUSD",1755376457542,0.42730266,117830.0,117810.0,0.38992892]
["bitfinex","BTCUSD",1755376458036,0.17294606,117830.0,117810.0,0.38992892]
["bitfinex","BTCUSD",1755376458178,0.42730266,117830.0,117810.0,0.38992892]
["bitfinex","BTCUSD",1755376464878,0.42409266,117830.0,117810.0,0.38992892]
["bitfinex","BTCUSD",1755376465086,0.42409266,117830.0,117820.0,0.00298]
["bitfinex","BTCUSD",1755376465318,1.12621266,117830.0,117810.0,0.38465892]
["bitfinex","BTCUSD",1755376465523,1.12621266,117830.0,117810.0,0.38763892]
["bitfinex","BTCUSD",1755376466145,1.12922266,117830.0,117810.0,0.38763892]
["bitfinex","BTCUSD",1755376466765,0.2543566,117820.0,117810.0,0.38763892]
["bitfinex","BTCUSD",1755376466885,0.2543566,117820.0,117810.0,0.38977892]
["bitfinex","BTCUSD",1755376467876,1.12710266,117830.0,117810.0,0.38877892]
["bitfinex","BTCUSD",1755376468054,0.87274606,117830.0,117810.0,0.39077892]
["bitfinex","BTCUSD",1755376468298,1.12710266,117830.0,117810.0,0.39077892]
["bitfinex","BTCUSD",1755376468558,1.12710266,117830.0,117810.0,0.39177892]
["bitfinex","BTCUSD",1755376469614,0.16975046,117820.0,117810.0,0.39177892]
["bitfinex","BTCUSD",1755376469820,1.12710266,117830.0,117810.0,0.38877892]
["bitfinex","BTCUSD",1755376470133,1.12710266,117830.0,117810.0,0.38977892]
["bitfinex","BTCUSD",1755376471541,0.87274606,117830.0,117810.0,0.39077892]
["bitfinex","BTCUSD",1755376471845,1.12710266,117830.0,117810.0,0.64513552]
["bitfinex","BTCUSD",1755376472888,1.12710266,117830.0,117810.0,0.64413552]
["bitfinex","BTCUSD",1755376474674,0.87274606,117830.0,117810.0,0.64413552]
["bitfinex","BTCUSD",1755376474884,1.12710266,117830.0,117810.0,0.64413552]
["bitfinex","BTCUSD",1755376476141,1.12710266,117830.0,117810.0,0.38977892]
["bitfinex","BTCUSD",1755376477027,0.16975046,117820.0,117810.0,0.38977892]
["bitfinex","BTCUSD",1755376477268,0.42612706,117820.0,117810.0,0.08795405]
["bitfinex","BTCUSD",1755376477501,0.42612706,117820.0,117810.0,0.21465405]
["bitfinex","BTCUSD",1755376477754,0.42906706,117820.0,117810.0,0.21465405]
["bitfinex","BTCUSD",1755376478003,0.42906706,117820.0,117810.0,0.21365405]
["bitfinex","BTCUSD",1755376478212,0.42612706,117820.0,117810.0,0.21565405]
["bitfinex","BTCUSD",1755376478409,0.42612706,117820.0,117810.0,0.21665405]
["bitfinex","BTCUSD",1755376479324,0.42612706,117820.0,117810.0,0.08781405]
["bitfinex","BTCUSD",1755376479528,0.42612706,117820.0,117810.0,0.21665405]
["bitfinex","BTCUSD",1755376480146,0.42612706,117820.0,117810.0,0.08781405]
["bitfinex","BTCUSD",1755376480351,0.42612706,117820.0,117810.0,0.21665405]
["bitfinex","BTCUSD",1755376480690,0.68342366,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1755376480890,1.54991995,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1755376481089,1.59902695,117820.0,117810.0,0.003]
["bitfinex","BTCUSD",1755376482499,1.59902695,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1755376482929,1.59902695,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1755376483147,0.16976487,117810.0,117800.0,0.12884]
["bitfinex","BTCUSD",1755376483354,1.12614147,117810.0,117800.0,0.21365405]
["bitfinex","BTCUSD",1755376483564,1.12908147,117810.0,117800.0,0.21365405]
["bitfinex","BTCUSD",1755376483788,1.12908147,117810.0,117800.0,0.08481405]
["bitfinex","BTCUSD",1755376484010,0.16977928,117800.0,117790.0,0.19650186]
["bitfinex","BTCUSD",1755376484223,0.42615588,117800.0,117790.0,0.28131591]
["bitfinex","BTCUSD",1755376484454,0.42909588,117800.0,117790.0,0.28131591]
["bitfinex","BTCUSD",1755376484625,0.42615588,117800.0,117790.0,0.28131591]
["bitfinex","BTCUSD",1755376485186,0.42615588,117800.0,117790.0,0.28136496]
["bitfinex","BTCUSD",1755376486617,0.42615588,117800.0,117790.0,0.28336496]
["bitfinex","BTCUSD",1755376487041,0.42615588,117800.0,117790.0,0.28643496]
["bitfinex","BTCUSD",1755376487218,0.42615588,117800.0,117790.0,0.28941496]
["bitfinex","BTCUSD",1755376487812,0.17179928,117800.0,117790.0,0.28941496]
["bitfinex","BTCUSD",1755376488736,0.87179928,117800.0,117790.0,0.28941496]
["bitfinex","BTCUSD",1755376491879,1.12615588,117800.0,117790.0,0.28941496]
["bitfinex","BTCUSD",1755376499473,1.12615588,117800.0,117790.0,0.2217531]
["bitfinex","BTCUSD",1755376501669,1.12615588,117800.0,117790.0,0.2187731]
["bitfinex","BTCUSD",1755376502810,0.87179928,117800.0,117790.0,0.2187731]
["bitfinex","BTCUSD",1755376502954,1.12615588,117800.0,117790.0,0.2187731]
["bitfinex","BTCUSD",1755376510691,0.87179928,117800.0,117790.0,0.2187731]
["bitfinex","BTCUSD",1755376514802,1.12615588,117800.0,117790.0,0.2187731]
["bitfinex","BTCUSD",1755376516238,1.12615588,117800.0,117790.0,0.0899331]
["bitfinex","BTCUSD",1755376516374,1.12615588,117800.0,117790.0,0.0878631]
["bitfinex","BTCUSD",1755376516375,1.26480031,117800.0,117790.0,0.0878631]
["bitfinex","BTCUSD",1755376516576,1.52236691,117800.0,117790.0,0.00304905]
["bitfinex","BTCUSD",1755376517106,1.5637823,117800.0,117790.0,0.00304905]
["bitfinex","BTCUSD",1755376517489,1.5637823,117800.0,117790.0,0.00104905]
["bitfinex","BTCUSD",1755376520876,1.3094257,117800.0,117790.0,0.00104905]
["bitfinex","BTCUSD",1755376521319,1.29352231,117800.0,117790.0,0.00104905]
["bitfinex","BTCUSD",1755376529051,1.03916571,117800.0,117790.0,0.00104905]
["bitfinex","BTCUSD",1755376529256,1.29352231,117800.0,117790.0,0.00104905]
["bitfinex","BTCUSD",1755376531652,1.28355788,117800.0,117790.0,0.00104905]
["bitfinex","BTCUSD",1755376536492,1.53791448,117800.0,117790.0,0.00104905]
["bitfinex","BTCUSD",1755376537729,1.28355788,117800.0,117790.0,0.00104905]
["bitfinex","BTCUSD",1755376542284,1.2994499,117800.0,117790.0,0.00104905]
["bitfinex","BTCUSD",1755376542798,1.5538065,117800.0,117790.0,0.00104905]
["bitfinex","BTCUSD",1755376544122,1.55381268,117800.0,117790.0,0.00104905]
["bitfinex","BTCUSD",1755376544333,1.12992072,117800.0,117790.0,0.00104905]
["bitfinex","BTCUSD",1755376544546,1.63863392,117800.0,117790.0,0.00104905]
["bitfinex","BTCUSD",1755376545529,1.38427732,117800.0,117790.0,0.00104905]
["bitfinex","BTCUSD",1755376547063,1.38428807,117800.0,117790.0,0.00104905]
["bitfinex","BTCUSD",1755376547464,1.29946747,117800.0,117790.0,0.00104905]
["bitfinex","BTCUSD",1755376548002,1.04511087,117800.0,117790.0,0.00104905]
["bitfinex","BTCUSD",1755376548257,1.29625747,117800.0,117790.0,0.00104905]
["bitfinex","BTCUSD",1755376550315,1.29625747,117800.0,117790.0,0.00613905]
["bitfinex","BTCUSD",1755376551611,1.29625747,117800.0,117790.0,0.00314905]
["bitfinex","BTCUSD",1755376553608,1.04190087,117800.0,117790.0,0.00314905]
["bitfinex","BTCUSD",1755376553758,1.29625747,117800.0,117790.0,0.00314905]
["bitfinex","BTCUSD",1755376557317,1.04190087,117800.0,117790.0,0.00613905]
["bitfinex","BTCUSD",1755376557529,0.59625747,117800.0,117790.0,0.00613905]
["bitfinex","BTCUSD",1755376558806,0.21322087,117800.0,117790.0,0.43028935]
["bitfinex","BTCUSD",1755376559021,0.19529128,117800.0,117790.0,0.43028935]
["bitfinex","BTCUSD",1755376559232,0.19529128,117800.0,117790.0,0.55896935]
["bitfinex","BTCUSD",1755376560136,0.19529128,117800.0,117790.0,0.30461275]
["bitfinex","BTCUSD",1755376560359,0.89529128,117800.0,117790.0,0.30461275]
["bitfinex","BTCUSD",1755376562822,0.89529128,117800.0,117790.0,0.13481905]
["bitfinex","BTCUSD",1755376563030,1.14964788,117800.0,117790.0,0.13481905]
["bitfinex","BTCUSD",1755376563236,1.27965788,117800.0,117790.0,0.00613905]
["bitfinex","BTCUSD",1755376565207,1.02530128,117800.0,117790.0,0.00613905]
["bitfinex","BTCUSD",1755376566944,1.02530128,117800.0,117790.0,0.17593275]
["bitfinex","BTCUSD",1755376567392,0.725512,117800.0,117790.0,0.5151034]
["bitfinex","BTCUSD",1755376567606,0.7,117800.0,117790.0,0.5151034]
["bitfinex","BTCUSD",1755376567819,0.64699798,117820.0,117800.0,0.16976733]
["bitfinex","BTCUSD",1755376568004,0.64699798,117820.0,117800.0,0.63769798]
["bitfinex","BTCUSD",1755376568005,0.72551,117810.0,117800.0,0.63769798]
["bitfinex","BTCUSD",1755376568239,0.72551,117810.0,117800.0,0.64302798]
["bitfinex","BTCUSD",1755376569611,0.72651,117810.0,117800.0,0.64302798]
["bitfinex","BTCUSD",1755376569826,0.72751,117810.0,117800.0,0.64302798]
["bitfinex","BTCUSD",1755376570675,0.02751,117810.0,117800.0,0.64302798]
["bitfinex","BTCUSD",1755376572774,0.19727487,117810.0,117800.0,0.38867138]
["bitfinex","BTCUSD",1755376577915,0.19727487,117810.0,117800.0,0.64302798]
["bitfinex","BTCUSD",1755376588801,0.19727487,117810.0,117800.0,0.38867138]
["bitfinex","BTCUSD",1755376589006,0.19727487,117810.0,117800.0,0.64302798]
["bitfinex","BTCUSD",1755376591951,0.19727487,117810.0,117800.0,0.38867138]
["bitfinex","BTCUSD",1755376592169,0.19727487,117810.0,117800.0,0.64302798]
["bitfinex","BTCUSD",1755376592632,0.32595487,117810.0,117800.0,0.64302798]
["bitfinex","BTCUSD",1755376592851,0.15619,117810.0,117800.0,0.64302798]
["bitfinex","BTCUSD",1755376595156,0.15619,117810.0,117800.0,0.38867138]
["bitfinex","BTCUSD",1755376595355,0.15619,117810.0,117800.0,0.64302798]
["bitfinex","BTCUSD",1755376601508,0.15619,117810.0,117800.0,0.38867138]
["bitfinex","BTCUSD",1755376601711,0.15619,117810.0,117800.0,0.64302798]
["bitfinex","BTCUSD",1755376601893,0.15619,117810.0,117800.0,0.38867138]
["bitfinex","BTCUSD",1755376604617,0.15619,117810.0,117800.0,0.64302798]
["bitfinex","BTCUSD",1755376605264,0.15619,117810.0,117800.0,0.38867138]
["bitfinex","BTCUSD",1755376605473,0.15619,117810.0,117800.0,0.64302798]
["bitfinex","BTCUSD",1755376610973,0.15619,117810.0,117800.0,0.38867138]
["bitfinex","BTCUSD",1755376611177,0.15619,117810.0,117800.0,0.64302798]
["bitfinex","BTCUSD",1755376614336,0.13068,117810.0,117800.0,0.64302798]
["bitfinex","BTCUSD",1755376616349,0.002,117810.0,117800.0,0.64302798]
["bitfinex","BTCUSD",1755376618151,0.002,117810.0,117800.0,0.38867138]
["bitfinex","BTCUSD",1755376618364,0.002,117810.0,117800.0,0.64302798]
["bitfinex","BTCUSD",1755376626438,0.002,117810.0,117800.0,0.38867138]
["bitfinex","BTCUSD",1755376626636,0.002,117810.0,117800.0,0.64218085]
["bitfinex","BTCUSD",1755376627035,0.002,117810.0,117800.0,0.38782425]
["bitfinex","BTCUSD",1755376627235,0.002,117810.0,117800.0,0.64218085]
["bitfinex","BTCUSD",1755376628426,0.002,117810.0,117800.0,0.89653745]
["bitfinex","BTCUSD",1755376628969,0.002,117810.0,117800.0,0.64218085]
["bitfinex","BTCUSD",1755376629559,0.001,117810.0,117800.0,0.64218085]
["bitfinex","BTCUSD",1755376629776,0.001,117810.0,117800.0,0.64318085]
["bitfinex","BTCUSD",1755376630303,0.154189,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1755376630477,0.154189,117820.0,117810.0,0.30057487]
["bitfinex","BTCUSD",1755376630711,0.025509,117820.0,117810.0,0.30372487]
["bitfinex","BTCUSD",1755376631577,0.026509,117820.0,117810.0,0.30372487]
["bitfinex","BTCUSD",1755376631772,0.027509,117820.0,117810.0,0.30372487]
["bitfinex","BTCUSD",1755376632558,0.156189,117820.0,117810.0,0.17504487]
["bitfinex","BTCUSD",1755376642057,0.13068,117820.0,117810.0,0.51421552]
["bitfinex","BTCUSD",1755376642595,0.002,117820.0,117810.0,0.51421552]
["bitfinex","BTCUSD",1755376643393,0.002,117820.0,117810.0,0.25985892]
["bitfinex","BTCUSD",1755376643577,0.002,117820.0,117810.0,0.51421552]
["bitfinex","BTCUSD",1755376646551,0.001,117820.0,117810.0,0.51421552]
["bitfinex","BTCUSD",1755376647014,0.154225,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1755376647225,0.725505,117830.0,117820.0,0.55810706]
["bitfinex","BTCUSD",1755376647535,0.7,117830.0,117820.0,0.64292111]
["bitfinex","BTCUSD",1755376647733,0.03443767,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755376647939,0.41751427,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755376648156,0.86315767,117840.0,117830.0,0.17501606]
["bitfinex","BTCUSD",1755376648711,0.86510767,117840.0,117830.0,0.17501606]
["bitfinex","BTCUSD",1755376648933,0.84165271,117840.0,117830.0,0.17501606]
["bitfinex","BTCUSD",1755376650126,0.84265271,117840.0,117830.0,0.17501606]
["bitfinex","BTCUSD",1755376650331,0.14265271,117840.0,117830.0,0.17501606]
["bitfinex","BTCUSD",1755376653343,0.39700931,117840.0,117830.0,0.17501606]
["bitfinex","BTCUSD",1755376656524,0.39700931,117840.0,117830.0,0.17186606]
["bitfinex","BTCUSD",1755376656879,0.14265271,117840.0,117830.0,0.17186606]
["bitfinex","BTCUSD",1755376657084,0.39704931,117840.0,117830.0,0.17186606]
["bitfinex","BTCUSD",1755376657338,1.09704931,117840.0,117830.0,0.17186606]
["bitfinex","BTCUSD",1755376658201,0.84269271,117840.0,117830.0,0.17186606]
["bitfinex","BTCUSD",1755376658408,1.09704931,117840.0,117830.0,0.17186606]
["bitfinex","BTCUSD",1755376667899,1.09704931,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755376669242,0.84269271,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755376669397,1.09704931,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755376674818,0.96828931,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755376675015,1.09748931,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755376675425,0.84313271,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755376675631,1.09748931,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755376677754,0.84313271,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755376677960,1.09748931,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755376681151,0.39748931,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755376682077,0.14313271,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755376682280,0.39748931,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755376682643,1.09748931,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755376685181,0.84313271,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755376685318,1.09748931,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755376686106,0.84313271,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755376686309,1.09748931,117840.0,117830.0,0.17173606]
["bitfinex","BTCUSD",1755376686511,0.71393271,117840.0,117830.0,0.25953011]
["bitfinex","BTCUSD",1755376686723,1.09780931,117840.0,117830.0,0.25953011]
["bitfinex","BTCUSD",1755376687289,0.84345271,117840.0,117830.0,0.25953011]
["bitfinex","BTCUSD",1755376687477,1.09780931,117840.0,117830.0,0.25953011]
["bitfinex","BTCUSD",1755376688316,0.84345271,117840.0,117830.0,0.25953011]
["bitfinex","BTCUSD",1755376688530,1.09780931,117840.0,117830.0,0.25953011]
["bitfinex","BTCUSD",1755376688732,0.84345271,117840.0,117830.0,0.25953011]
["bitfinex","BTCUSD",1755376689016,1.09780931,117840.0,117830.0,0.25953011]
["bitfinex","BTCUSD",1755376695069,0.84345271,117840.0,117830.0,0.25953011]
["bitfinex","BTCUSD",1755376695300,1.09780931,117840.0,117830.0,0.25953011]
["bitfinex","BTCUSD",1755376697231,1.09280931,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376697427,0.83845271,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376697673,1.09280931,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376698068,0.83845271,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376698368,1.09280931,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376699016,1.26253096,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376699358,1.00817436,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376699560,1.26253096,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376704395,1.26253096,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376705341,1.13301096,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376705499,1.26281096,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376706386,1.00845436,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376706656,1.26281096,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376714125,1.09308931,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376716826,0.83873271,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376717023,1.09308931,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376717417,0.83873271,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376717624,1.09300931,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376720676,0.83865271,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376720863,1.09300931,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376721930,0.39300931,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376724546,0.13865271,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376724751,0.39300931,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376724963,1.09300931,117840.0,117830.0,0.25951011]
["bitfinex","BTCUSD",1755376729221,1.09300931,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376729631,0.83865271,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376729829,1.09300931,117840.0,117830.0,0.25655011]
["bitfinex","BTCUSD",1755376732466,1.09300931,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376733800,0.83865271,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376734023,1.09300931,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376740579,1.26273096,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376740803,1.6019088,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376741005,1.51708756,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376741619,1.52027756,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376746189,1.26592096,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376746939,1.26273096,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376747650,1.00837436,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376747855,1.26273096,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376750101,1.00837436,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376750251,1.26273096,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376751512,1.00837436,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376751742,1.26273096,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376753756,1.26273096,117840.0,117830.0,0.25651011]
["bitfinex","BTCUSD",1755376753954,1.26273096,117840.0,117830.0,0.25951011]
["bitfinex","BTCUSD",1755376756031,1.00837436,117840.0,117830.0,0.25951011]
["bitfinex","BTCUSD",1755376756264,1.26273096,117840.0,117830.0,0.25951011]
["bitfinex","BTCUSD",1755376757877,1.00837436,117840.0,117830.0,0.25951011]
["bitfinex","BTCUSD",1755376758081,1.26273096,117840.0,117830.0,0.25951011]
["bitfinex","BTCUSD",1755376759838,1.00837436,117840.0,117830.0,0.25951011]
["bitfinex","BTCUSD",1755376759975,1.26273096,117840.0,117830.0,0.25951011]
["bitfinex","BTCUSD",1755376763404,1.26273096,117840.0,117830.0,0.25651011]
["bitfinex","BTCUSD",1755376767097,1.26273096,117840.0,117830.0,0.25951011]
["bitfinex","BTCUSD",1755376773027,1.26273096,117840.0,117830.0,0.25651011]
["bitfinex","BTCUSD",1755376776128,1.26273096,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376776508,1.00837436,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376776706,1.26273096,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376777860,1.00837436,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376778057,1.26273096,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376782276,0.56273096,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376785248,1.26273096,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376786489,1.27593843,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376787782,1.26273096,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376790070,1.00837436,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376790288,1.26273096,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376790426,1.26273096,117840.0,117830.0,0.25968011]
["bitfinex","BTCUSD",1755376794546,1.00837436,117840.0,117830.0,0.25968011]
["bitfinex","BTCUSD",1755376794759,1.26273096,117840.0,117830.0,0.25968011]
["bitfinex","BTCUSD",1755376794960,1.26225096,117840.0,117830.0,0.25968011]
["bitfinex","BTCUSD",1755376797942,1.00789436,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376798177,1.26225096,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376804110,1.26225096,117840.0,117830.0,0.25976011]
["bitfinex","BTCUSD",1755376808130,1.00789436,117840.0,117830.0,0.25976011]
["bitfinex","BTCUSD",1755376808239,1.26225096,117840.0,117830.0,0.25976011]
["bitfinex","BTCUSD",1755376812185,1.26225096,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376815734,1.00789436,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376815962,1.26225096,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376819355,1.00789436,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376819552,1.26225096,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376820096,1.00789436,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376820524,1.26225096,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376824153,1.25831729,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376828472,1.00396069,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376828699,1.25831729,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376829027,1.00396069,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376829234,1.25831729,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376829662,0.55831729,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376832800,1.25831729,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376838392,1.00396069,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376838562,1.25831729,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376838999,1.00396069,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376839206,1.25831729,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376839370,1.25831729,117840.0,117830.0,0.25977011]
["bitfinex","BTCUSD",1755376840262,1.25831729,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376844388,1.00396069,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376844603,1.25831729,117840.0,117830.0,0.25657011]
["bitfinex","BTCUSD",1755376845487,1.34313853,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376847540,1.25831729,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376847778,1.25831729,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376847986,1.51581389,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376850532,1.00710069,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376850742,1.51581389,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376861877,1.26145729,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376862252,0.56145729,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376862454,0.30710069,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376862667,0.81581389,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376862898,0.30710069,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376863089,0.56145729,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376863790,0.55831729,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376864776,0.63487265,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376865290,1.25831729,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376866162,1.25831729,117840.0,117830.0,0.25455011]
["bitfinex","BTCUSD",1755376867535,1.25831729,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376868022,1.51267389,117840.0,117830.0,0.08693575]
["bitfinex","BTCUSD",1755376868446,1.00396069,117840.0,117830.0,0.08693575]
["bitfinex","BTCUSD",1755376868642,1.51267389,117840.0,117830.0,0.08693575]
["bitfinex","BTCUSD",1755376870181,1.25831729,117840.0,117830.0,0.08693575]
["bitfinex","BTCUSD",1755376870330,1.30637359,117840.0,117830.0,0.08693575]
["bitfinex","BTCUSD",1755376872307,1.25831729,117840.0,117830.0,0.08693575]
["bitfinex","BTCUSD",1755376875150,1.25811729,117840.0,117830.0,0.08693575]
["bitfinex","BTCUSD",1755376875950,1.25811729,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376876153,1.51554389,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376878256,1.00683069,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376878465,1.51554389,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376878866,1.26118729,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376881511,1.51554389,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376884463,1.60036513,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376885454,1.51554389,117840.0,117830.0,0.08481405]
["bitfinex","BTCUSD",1755376886035,0.16973606,117830.0,117820.0,0.24061154]
["bitfinex","BTCUSD",1755376886250,1.12612266,117830.0,117820.0,0.45118559]
["bitfinex","BTCUSD",1755376886457,1.12612266,117830.0,117820.0,0.45324559]
["bitfinex","BTCUSD",1755376886668,1.25508266,117830.0,117820.0,0.32428559]
["bitfinex","BTCUSD",1755376886891,1.26366382,117830.0,117820.0,0.32731559]
["bitfinex","BTCUSD",1755376887305,1.26466382,117830.0,117820.0,0.32731559]
["bitfinex","BTCUSD",1755376887893,1.26566382,117830.0,117820.0,0.32731559]
["bitfinex","BTCUSD",1755376888562,0.88234722,117830.0,117820.0,0.32731559]
["bitfinex","BTCUSD",1755376888771,1.13670382,117830.0,117820.0,0.32731559]
["bitfinex","BTCUSD",1755376888951,1.13670382,117830.0,117820.0,0.45627559]
["bitfinex","BTCUSD",1755376890902,1.13670382,117830.0,117820.0,0.28652591]
["bitfinex","BTCUSD",1755376892875,1.26566382,117830.0,117820.0,0.28652591]
["bitfinex","BTCUSD",1755376893466,1.01130722,117830.0,117820.0,0.28652591]
["bitfinex","BTCUSD",1755376893613,1.26566382,117830.0,117820.0,0.28652591]
["bitfinex","BTCUSD",1755376896727,1.13670382,117830.0,117820.0,0.28652591]
["bitfinex","BTCUSD",1755376898720,1.26566382,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376898943,1.26870382,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376900486,1.26566382,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376901810,1.01130722,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376902072,1.26566382,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376903615,0.56566382,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376906825,1.26566382,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376909718,1.01130722,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376909920,1.26566382,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376913150,1.01130722,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376913384,1.26566382,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376914780,1.01130722,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376914987,1.26566382,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376923320,1.01130722,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376923533,1.26566382,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376926483,1.01130722,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376926666,1.26566382,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376926905,1.01130722,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376927087,1.26566382,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376932120,0.56566382,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376932659,0.43670382,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376933507,0.18234722,117830.0,117820.0,0.08481405]
["bitfinex","BTCUSD",1755376933959,0.18234722,117830.0,117820.0,0.08678405]
["bitfinex","BTCUSD",1755376934384,0.18234722,117830.0,117820.0,0.08987405]
["bitfinex","BTCUSD",1755376935128,0.88234722,117830.0,117820.0,0.08987405]
["bitfinex","BTCUSD",1755376936132,0.88234722,117830.0,117820.0,0.25962451]
["bitfinex","BTCUSD",1755376938038,1.13670382,117830.0,117820.0,0.25962451]
["bitfinex","BTCUSD",1755376939918,0.88234722,117830.0,117820.0,0.25962451]
["bitfinex","BTCUSD",1755376942795,1.13670382,117830.0,117820.0,0.38854451]
["bitfinex","BTCUSD",1755376943748,1.13670382,117830.0,117820.0,0.25962451]
["bitfinex","BTCUSD",1755376943939,1.13670382,117830.0,117820.0,0.38854451]
["bitfinex","BTCUSD",1755376944495,1.13670382,117830.0,117820.0,0.25962451]
["bitfinex","BTCUSD",1755376944709,1.13670382,117830.0,117820.0,0.38854451]
["bitfinex","BTCUSD",1755376945719,1.26562382,117830.0,117820.0,0.25962451]
["bitfinex","BTCUSD",1755376945924,1.26562382,117830.0,117820.0,0.38854451]
["bitfinex","BTCUSD",1755376946471,1.13670382,117830.0,117820.0,0.38854451]
["bitfinex","BTCUSD",1755376946674,1.26562382,117830.0,117820.0,0.25962451]
["bitfinex","BTCUSD",1755376946889,1.26562382,117830.0,117820.0,0.38854451]
["bitfinex","BTCUSD",1755376947700,1.13670382,117830.0,117820.0,0.38854451]
["bitfinex","BTCUSD",1755376947936,0.88234722,117830.0,117820.0,0.38854451]
["bitfinex","BTCUSD",1755376952018,0.87173606,117830.0,117820.0,0.38854451]
["bitfinex","BTCUSD",1755376952651,0.87378606,117830.0,117820.0,0.38854451]
["bitfinex","BTCUSD",1755376953304,0.88249627,117830.0,117820.0,0.38854451]
["bitfinex","BTCUSD",1755376954498,0.88249627,117830.0,117820.0,0.38545451]
["bitfinex","BTCUSD",1755376958992,0.88249627,117830.0,117820.0,0.38846451]
["bitfinex","BTCUSD",1755376963122,0.87378606,117830.0,117820.0,0.64282111]
["bitfinex","BTCUSD",1755376966160,0.88229508,117830.0,117820.0,0.64282111]
["bitfinex","BTCUSD",1755376967796,0.70405,117830.0,117820.0,0.64282111]
["bitfinex","BTCUSD",1755376973017,0.70405,117830.0,117820.0,0.38846451]
["bitfinex","BTCUSD",1755376973234,0.70405,117830.0,117820.0,0.64282111]
["bitfinex","BTCUSD",1755376973676,0.70405,117830.0,117820.0,0.38846451]
["bitfinex","BTCUSD",1755376975149,0.70405,117830.0,117820.0,0.64282111]
["bitfinex","BTCUSD",1755376975892,0.70405,117830.0,117820.0,0.38846451]
["bitfinex","BTCUSD",1755376978512,1.00266606,117830.0,117820.0,0.38846451]
["bitfinex","BTCUSD",1755376980945,1.00266606,117830.0,117820.0,0.64282111]
["bitfinex","BTCUSD",1755376982565,0.87378606,117830.0,117820.0,0.64282111]
["bitfinex","BTCUSD",1755376982758,0.87378606,117830.0,117820.0,0.38846451]
["bitfinex","BTCUSD",1755376982976,0.87378606,117830.0,117820.0,0.64282111]
["bitfinex","BTCUSD",1755376983316,0.87378606,117830.0,117820.0,0.38846451]
["bitfinex","BTCUSD",1755376983596,0.87378606,117830.0,117820.0,0.64282111]
["bitfinex","BTCUSD",1755376985174,0.87378606,117830.0,117820.0,0.38846451]
["bitfinex","BTCUSD",1755376987096,0.87378606,117830.0,117820.0,0.64282111]
["bitfinex","BTCUSD",1755376990063,0.87378606,117830.0,117820.0,0.38846451]
["bitfinex","BTCUSD",1755376995868,1.12814266,117830.0,117820.0,0.38545451]
["bitfinex","BTCUSD",1755376996520,1.12814266,117830.0,117820.0,0.38348451]
["bitfinex","BTCUSD",1755376997436,1.00266606,117830.0,117820.0,0.38348451]
["bitfinex","BTCUSD",1755376997653,1.25702266,117830.0,117820.0,0.38348451]
["bitfinex","BTCUSD",1755377000670,0.55702266,117830.0,117820.0,0.38348451]
["bitfinex","BTCUSD",1755377001275,0.42814266,117830.0,117820.0,0.38348451]
["bitfinex","BTCUSD",1755377001868,0.17378606,117830.0,117820.0,0.38348451]
["bitfinex","BTCUSD",1755377002126,0.17378606,117830.0,117820.0,0.38546451]
["bitfinex","BTCUSD",1755377002854,0.17378606,117830.0,117820.0,0.38348451]
["bitfinex","BTCUSD",1755377003705,1.12814266,117830.0,117820.0,0.38348451]
["bitfinex","BTCUSD",1755377004218,1.25702266,117830.0,117820.0,0.38348451]
["bitfinex","BTCUSD",1755377004425,1.26015266,117830.0,117820.0,0.38348451]
["bitfinex","BTCUSD",1755377004888,1.00266606,117830.0,117820.0,0.38348451]
["bitfinex","BTCUSD",1755377005102,1.25702266,117830.0,117820.0,0.38854451]
["bitfinex","BTCUSD",1755377005307,1.00266606,117830.0,117820.0,0.38854451]
["bitfinex","BTCUSD",1755377006014,0.87378606,117830.0,117820.0,0.38854451]
["bitfinex","BTCUSD",1755377009993,0.87378606,117830.0,117820.0,0.64290111]
["bitfinex","BTCUSD",1755377010474,0.87378606,117830.0,117820.0,0.38854451]
["bitfinex","BTCUSD",1755377025429,0.87378606,117830.0,117820.0,0.38546451]
["bitfinex","BTCUSD",1755377027263,0.17378606,117830.0,117820.0,0.38546451]
["bitfinex","BTCUSD",1755377029628,0.17336192,117830.0,117820.0,0.38546451]
["bitfinex","BTCUSD",1755377030284,0.87336192,117830.0,117820.0,0.38849451]
["bitfinex","BTCUSD",1755377036105,0.87336192,117830.0,117820.0,0.64285111]
["bitfinex","BTCUSD",1755377050392,0.87336192,117830.0,117820.0,0.38849451]
["bitfinex","BTCUSD",1755377050702,0.87336192,117830.0,117820.0,0.64285111]
["bitfinex","BTCUSD",1755377050921,0.87336192,117830.0,117820.0,0.38849451]
["bitfinex","BTCUSD",1755377055742,0.87336192,117830.0,117820.0,0.64285111]
["bitfinex","BTCUSD",1755377060229,0.87336192,117830.0,117820.0,0.38849451]
["bitfinex","BTCUSD",1755377060417,0.87336192,117830.0,117820.0,0.64285111]
["bitfinex","BTCUSD",1755377062102,0.87336192,117830.0,117820.0,0.38849451]
["bitfinex","BTCUSD",1755377067727,0.87336192,117830.0,117820.0,0.64285111]
["bitfinex","BTCUSD",1755377072361,0.87336192,117830.0,117820.0,0.38849451]
["bitfinex","BTCUSD",1755377072690,0.42771852,117830.0,117820.0,0.38546451]
["bitfinex","BTCUSD",1755377074042,0.42771852,117830.0,117820.0,0.21369405]
["bitfinex","BTCUSD",1755377075528,0.17336192,117830.0,117820.0,0.21369405]
["bitfinex","BTCUSD",1755377075762,1.12771852,117830.0,117820.0,0.21369405]
["bitfinex","BTCUSD",1755377076354,0.87336192,117830.0,117820.0,0.21369405]
["bitfinex","BTCUSD",1755377077943,1.00224192,117830.0,117820.0,0.21369405]
["bitfinex","BTCUSD",1755377079881,1.25659852,117830.0,117820.0,0.21369405]
["bitfinex","BTCUSD",1755377081863,1.00224192,117830.0,117820.0,0.21369405]
["bitfinex","BTCUSD",1755377082060,0.87336192,117830.0,117820.0,0.21369405]
["bitfinex","BTCUSD",1755377084100,0.87336192,117830.0,117820.0,0.21583405]
["bitfinex","BTCUSD",1755377089063,0.87336192,117830.0,117820.0,0.47019065]
["bitfinex","BTCUSD",1755377090107,0.87336192,117830.0,117820.0,0.21583405]
["bitfinex","BTCUSD",1755377093026,0.17336192,117830.0,117820.0,0.21583405]
["bitfinex","BTCUSD",1755377096161,0.87336192,117830.0,117820.0,0.21583405]
["bitfinex","BTCUSD",1755377097753,0.87336192,117830.0,117820.0,0.47019065]
["bitfinex","BTCUSD",1755377098306,0.87336192,117830.0,117820.0,0.63994111]
["bitfinex","BTCUSD",1755377098715,0.87336192,117830.0,117820.0,0.64300111]
["bitfinex","BTCUSD",1755377106771,0.70362586,117830.0,117820.0,0.64300111]
["bitfinex","BTCUSD",1755377108538,0.70157586,117830.0,117820.0,0.64300111]
["bitfinex","BTCUSD",1755377109489,0.70157586,117830.0,117820.0,0.38864451]
["bitfinex","BTCUSD",1755377109668,0.70157586,117830.0,117820.0,0.64300111]
["bitfinex","BTCUSD",1755377115319,0.70157586,117830.0,117820.0,0.38864451]
["bitfinex","BTCUSD",1755377115498,0.70157586,117830.0,117820.0,0.64300111]
["bitfinex","BTCUSD",1755377115648,0.70283586,117830.0,117820.0,0.64300111]
["bitfinex","BTCUSD",1755377122348,0.70283586,117830.0,117820.0,0.38864451]
["bitfinex","BTCUSD",1755377122555,0.70283586,117830.0,117820.0,0.64300111]
["bitfinex","BTCUSD",1755377123935,0.00283586,117830.0,117820.0,0.64300111]
["bitfinex","BTCUSD",1755377126893,0.70283586,117830.0,117820.0,0.64300111]
["bitfinex","BTCUSD",1755377130459,0.70283586,117830.0,117820.0,0.38864451]
["bitfinex","BTCUSD",1755377130646,0.70283586,117830.0,117820.0,0.64300111]
["bitfinex","BTCUSD",1755377132077,0.70283586,117830.0,117820.0,0.38864451]
["bitfinex","BTCUSD",1755377132295,0.70283586,117830.0,117820.0,0.64300111]
["bitfinex","BTCUSD",1755377137301,0.70283586,117830.0,117820.0,0.38864451]
["bitfinex","BTCUSD",1755377137480,0.70283586,117830.0,117820.0,0.64300111]
["bitfinex","BTCUSD",1755377145919,0.00283586,117830.0,117820.0,0.64300111]
["bitfinex","BTCUSD",1755377147118,0.00157586,117830.0,117820.0,0.64300111]
["bitfinex","BTCUSD",1755377148980,0.70157586,117830.0,117820.0,0.64300111]
["bitfinex","BTCUSD",1755377159270,0.70157586,117830.0,117820.0,0.89735771]
["bitfinex","BTCUSD",1755377159898,0.00157586,117830.0,117820.0,0.89735771]
["bitfinex","BTCUSD",1755377160284,0.001,117830.0,117820.0,0.89735771]
["bitfinex","BTCUSD",1755377160485,0.70004904,117840.0,117830.0,0.16973606]
["bitfinex","BTCUSD",1755377160728,0.70004904,117840.0,117830.0,0.63981671]
["bitfinex","BTCUSD",1755377160941,0.70004904,117840.0,117830.0,0.64292671]
["bitfinex","BTCUSD",1755377162671,4.904e-05,117840.0,117830.0,0.64292671]
["bitfinex","BTCUSD",1755377178889,0.16977069,117840.0,117830.0,0.64292671]
["bitfinex","BTCUSD",1755377179403,4.904e-05,117840.0,117830.0,0.64292671]
["bitfinex","BTCUSD",1755377179812,4.904e-05,117840.0,117830.0,0.38857011]
["bitfinex","BTCUSD",1755377180016,4.904e-05,117840.0,117830.0,0.64292671]
["bitfinex","BTCUSD",1755377184192,0.16977069,117840.0,117830.0,0.64292671]
["bitfinex","BTCUSD",1755377185478,4.904e-05,117840.0,117830.0,0.64292671]
["bitfinex","BTCUSD",1755377193466,4.904e-05,117840.0,117830.0,0.38857011]
["bitfinex","BTCUSD",1755377193669,4.904e-05,117840.0,117830.0,0.64292671]
["bitfinex","BTCUSD",1755377201556,4.904e-05,117840.0,117830.0,0.38857011]
["bitfinex","BTCUSD",1755377201768,4.904e-05,117840.0,117830.0,0.64292671]
["bitfinex","BTCUSD",1755377218090,4.904e-05,117840.0,117830.0,0.38857011]
["bitfinex","BTCUSD",1755377218298,4.904e-05,117840.0,117830.0,0.64292671]
["bitfinex","BTCUSD",1755377224651,4.904e-05,117840.0,117830.0,0.65163953]
["bitfinex","BTCUSD",1755377225459,4.904e-05,117840.0,117830.0,1.24546361]
["bitfinex","BTCUSD",1755377225702,4.904e-05,117840.0,117830.0,0.99110701]
["bitfinex","BTCUSD",1755377225907,4.904e-05,117840.0,117830.0,1.01660301]
["bitfinex","BTCUSD",1755377226867,4.904e-05,117840.0,117830.0,1.02060301]
["bitfinex","BTCUSD",1755377229000,4.904e-05,117840.0,117830.0,1.05970724]
["bitfinex","BTCUSD",1755377229213,4.904e-05,117840.0,117830.0,1.06270724]
["bitfinex","BTCUSD",1755377236007,4.904e-05,117840.0,117830.0,0.48625218]
["bitfinex","BTCUSD",1755377236212,4.904e-05,117840.0,117830.0,0.99496538]
["bitfinex","BTCUSD",1755377241525,4.904e-05,117840.0,117830.0,0.95586115]
["bitfinex","BTCUSD",1755377249622,4.904e-05,117840.0,117830.0,0.44714795]
["bitfinex","BTCUSD",1755377249756,4.904e-05,117840.0,117830.0,0.95586115]
["bitfinex","BTCUSD",1755377252980,4.904e-05,117840.0,117830.0,0.70150455]
["bitfinex","BTCUSD",1755377253220,4.904e-05,117840.0,117830.0,0.95586115]
["bitfinex","BTCUSD",1755377256911,4.904e-05,117840.0,117830.0,0.44714795]
["bitfinex","BTCUSD",1755377257120,4.904e-05,117840.0,117830.0,0.95586115]
["bitfinex","BTCUSD",1755377257361,0.00209904,117840.0,117830.0,0.69863455]
["bitfinex","BTCUSD",1755377257572,0.00209904,117840.0,117830.0,0.69652455]
["bitfinex","BTCUSD",1755377257788,0.00524904,117840.0,117830.0,0.69652455]
["bitfinex","BTCUSD",1755377258011,0.00524904,117840.0,117830.0,0.30449513]
["bitfinex","BTCUSD",1755377258241,0.00524904,117840.0,117830.0,0.41608611]
["bitfinex","BTCUSD",1755377258443,0.00524904,117840.0,117830.0,0.67044271]
["bitfinex","BTCUSD",1755377259293,0.00524904,117840.0,117830.0,0.66644271]
["bitfinex","BTCUSD",1755377259467,0.00524904,117840.0,117830.0,0.66944271]
["bitfinex","BTCUSD",1755377259834,0.00524904,117840.0,117830.0,0.41508611]
["bitfinex","BTCUSD",1755377260039,0.00524904,117840.0,117830.0,0.41208611]
["bitfinex","BTCUSD",1755377260245,0.00524904,117840.0,117830.0,0.66644271]
["bitfinex","BTCUSD",1755377260442,0.01359889,117840.0,117830.0,0.66844271]
["bitfinex","BTCUSD",1755377260655,0.00524904,117840.0,117830.0,0.66844271]
["bitfinex","BTCUSD",1755377262074,0.00524904,117840.0,117830.0,0.41408611]
["bitfinex","BTCUSD",1755377262246,0.00524904,117840.0,117830.0,0.64294671]
["bitfinex","BTCUSD",1755377264415,0.01071776,117840.0,117830.0,0.64294671]
["bitfinex","BTCUSD",1755377266086,0.01071776,117840.0,117830.0,0.25955011]
["bitfinex","BTCUSD",1755377266317,0.01071776,117840.0,117830.0,0.64326671]
["bitfinex","BTCUSD",1755377267213,0.00209904,117840.0,117830.0,0.64326671]
["bitfinex","BTCUSD",1755377267459,0.00209904,117840.0,117830.0,0.64535671]
["bitfinex","BTCUSD",1755377268273,0.00209904,117840.0,117830.0,0.64837671]
["bitfinex","BTCUSD",1755377271192,0.00209904,117840.0,117830.0,0.39402011]
["bitfinex","BTCUSD",1755377271403,0.00209904,117840.0,117830.0,0.64837671]
["bitfinex","BTCUSD",1755377274673,4.904e-05,117840.0,117830.0,0.64837671]
["bitfinex","BTCUSD",1755377275118,4.904e-05,117840.0,117830.0,0.39402011]
["bitfinex","BTCUSD",1755377275293,4.904e-05,117840.0,117830.0,0.64837671]
["bitfinex","BTCUSD",1755377278131,4.904e-05,117840.0,117830.0,0.39402011]
["bitfinex","BTCUSD",1755377278352,4.904e-05,117840.0,117830.0,0.64837671]
["bitfinex","BTCUSD",1755377281454,4.904e-05,117840.0,117830.0,0.39402011]
["bitfinex","BTCUSD",1755377281668,4.904e-05,117840.0,117830.0,0.64837671]
["bitfinex","BTCUSD",1755377286078,4.904e-05,117840.0,117830.0,0.39402011]
["bitfinex","BTCUSD",1755377286289,4.904e-05,117840.0,117830.0,0.64837671]
["bitfinex","BTCUSD",1755377292092,4.904e-05,117840.0,117830.0,0.39402011]
["bitfinex","BTCUSD",1755377292301,4.904e-05,117840.0,117830.0,0.64837671]
["bitfinex","BTCUSD",1755377296976,4.904e-05,117840.0,117830.0,0.39402011]
["bitfinex","BTCUSD",1755377297206,4.904e-05,117840.0,117830.0,0.64837671]
["bitfinex","BTCUSD",1755377308756,4.904e-05,117840.0,117830.0,0.39402011]
["bitfinex","BTCUSD",1755377308959,4.904e-05,117840.0,117830.0,0.64837671]
["bitfinex","BTCUSD",1755377342312,4.904e-05,117840.0,117830.0,0.55435311]
["bitfinex","BTCUSD",1755377342518,4.904e-05,117840.0,117830.0,0.80870971]
["bitfinex","BTCUSD",1755377374865,4.904e-05,117840.0,117830.0,0.55435311]
["bitfinex","BTCUSD",1755377375075,4.904e-05,117840.0,117830.0,0.80870971]
["bitfinex","BTCUSD",1755377380038,4.904e-05,117840.0,117830.0,0.55435311]
["bitfinex","BTCUSD",1755377380224,4.904e-05,117840.0,117830.0,0.80870971]
["bitfinex","BTCUSD",1755377388116,0.17357411,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1755377388433,0.17559411,117850.0,117840.0,0.6397723]
["bitfinex","BTCUSD",1755377389220,0.17559411,117850.0,117840.0,0.6407723]
["bitfinex","BTCUSD",1755377391143,0.17559411,117850.0,117840.0,0.6427723]
["bitfinex","BTCUSD",1755377391322,0.17559411,117850.0,117840.0,0.6457123]
["bitfinex","BTCUSD",1755377393690,0.17559411,117850.0,117840.0,0.3913557]
["bitfinex","BTCUSD",1755377393922,0.17559411,117850.0,117840.0,0.6457123]
["bitfinex","BTCUSD",1755377396581,0.17559411,117850.0,117840.0,0.64445604]
["bitfinex","BTCUSD",1755377397126,0.17559411,117850.0,117840.0,0.39009944]
["bitfinex","BTCUSD",1755377397347,0.17559411,117850.0,117840.0,0.64445604]
["bitfinex","BTCUSD",1755377402881,0.17559411,117850.0,117840.0,0.64151604]
["bitfinex","BTCUSD",1755377403625,0.17559411,117850.0,117840.0,0.38715944]
["bitfinex","BTCUSD",1755377403795,0.42995071,117850.0,117840.0,0.38715944]
["bitfinex","BTCUSD",1755377403947,0.17559411,117850.0,117840.0,0.38515944]
["bitfinex","BTCUSD",1755377405089,0.42995071,117850.0,117840.0,0.38515944]
["bitfinex","BTCUSD",1755377406010,0.17559411,117850.0,117840.0,0.38515944]
["bitfinex","BTCUSD",1755377406536,0.17559411,117850.0,117840.0,0.21669405]
["bitfinex","BTCUSD",1755377407119,0.42995071,117850.0,117840.0,0.21669405]
["bitfinex","BTCUSD",1755377416830,0.17559411,117850.0,117840.0,0.21669405]
["bitfinex","BTCUSD",1755377417046,0.42995071,117850.0,117840.0,0.21669405]
["bitfinex","BTCUSD",1755377418014,0.42995071,117850.0,117840.0,0.21865405]
["bitfinex","BTCUSD",1755377419714,0.42995071,117850.0,117840.0,0.22172405]
["bitfinex","BTCUSD",1755377422075,0.42995071,117850.0,117840.0,0.21865405]
["bitfinex","BTCUSD",1755377424170,0.43302071,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1755377424387,0.45852071,117850.0,117840.0,0.13184]
["bitfinex","BTCUSD",1755377425465,0.45852071,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1755377425680,1.15852071,117850.0,117840.0,0.13184]
["bitfinex","BTCUSD",1755377426651,0.90416411,117850.0,117840.0,0.13184]
["bitfinex","BTCUSD",1755377426881,1.15852071,117850.0,117840.0,0.13184]
["bitfinex","BTCUSD",1755377428474,1.24334195,117850.0,117840.0,0.13184]
["bitfinex","BTCUSD",1755377428801,1.15852071,117850.0,117840.0,0.13184]
["bitfinex","BTCUSD",1755377430775,1.15852071,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1755377430983,1.15852071,117850.0,117840.0,0.13184]
["bitfinex","BTCUSD",1755377436883,0.90416411,117850.0,117840.0,0.13184]
["bitfinex","BTCUSD",1755377437088,1.15852071,117850.0,117840.0,0.13184]
["bitfinex","BTCUSD",1755377438173,1.15545071,117850.0,117840.0,0.13184]
["bitfinex","BTCUSD",1755377439053,0.90109411,117850.0,117840.0,0.13184]
["bitfinex","BTCUSD",1755377439281,1.15545071,117850.0,117840.0,0.13184]
["bitfinex","BTCUSD",1755377441126,0.90362435,117850.0,117840.0,0.56112825]
["bitfinex","BTCUSD",1755377441556,0.90362435,117850.0,117840.0,0.30677165]
["bitfinex","BTCUSD",1755377442161,1.15798095,117850.0,117840.0,0.30677165]
["bitfinex","BTCUSD",1755377443025,0.7339171,117850.0,117840.0,0.56112825]
["bitfinex","BTCUSD",1755377443748,0.0339171,117850.0,117840.0,0.56112825]
["bitfinex","BTCUSD",1755377454307,0.0339171,117850.0,117840.0,0.30677165]
["bitfinex","BTCUSD",1755377460930,0.0339171,117850.0,117840.0,0.6459423]
["bitfinex","BTCUSD",1755377461136,0.0084171,117850.0,117840.0,0.3915857]
["bitfinex","BTCUSD",1755377461556,0.56193413,117860.0,117840.0,0.3915857]
["bitfinex","BTCUSD",1755377461763,0.43298317,117860.0,117840.0,0.3915857]
["bitfinex","BTCUSD",1755377461949,0.45848217,117860.0,117840.0,0.3915857]
["bitfinex","BTCUSD",1755377462329,0.20412557,117860.0,117840.0,0.3915857]
["bitfinex","BTCUSD",1755377462503,0.45848217,117860.0,117840.0,0.3885857]
["bitfinex","BTCUSD",1755377462706,0.45848217,117860.0,117850.0,0.00305]
["bitfinex","BTCUSD",1755377462910,0.45848217,117860.0,117850.0,0.00521]
["bitfinex","BTCUSD",1755377462911,1.15848217,117860.0,117850.0,0.00521]
["bitfinex","BTCUSD",1755377463333,1.16055217,117860.0,117850.0,0.00521]
["bitfinex","BTCUSD",1755377463815,1.16055217,117860.0,117850.0,0.17491725]
["bitfinex","BTCUSD",1755377463983,1.28947217,117860.0,117850.0,0.17491725]
["bitfinex","BTCUSD",1755377464190,1.29801855,117860.0,117850.0,0.17491725]
["bitfinex","BTCUSD",1755377466727,0.59801855,117860.0,117850.0,0.17491725]
["bitfinex","BTCUSD",1755377466929,0.59797855,117860.0,117850.0,0.17491725]
["bitfinex","BTCUSD",1755377468348,0.59797855,117860.0,117850.0,0.00521]
["bitfinex","BTCUSD",1755377469706,1.29797855,117860.0,117850.0,0.00521]
["bitfinex","BTCUSD",1755377470332,1.29797855,117860.0,117850.0,0.00216]
["bitfinex","BTCUSD",1755377472437,1.29797855,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377475199,0.42406385,117850.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377475418,0.42406385,117850.0,117840.0,0.3883957]
["bitfinex","BTCUSD",1755377476858,0.42406385,117850.0,117840.0,0.3913957]
["bitfinex","BTCUSD",1755377478455,0.16970725,117850.0,117840.0,0.3913957]
["bitfinex","BTCUSD",1755377478635,0.42406385,117850.0,117840.0,0.3913957]
["bitfinex","BTCUSD",1755377479459,0.16970725,117850.0,117840.0,0.3913957]
["bitfinex","BTCUSD",1755377479687,0.42406385,117850.0,117840.0,0.3913957]
["bitfinex","BTCUSD",1755377484586,0.2543566,117850.0,117840.0,0.3913957]
["bitfinex","BTCUSD",1755377485238,1.36813824,117860.0,117840.0,0.3913957]
["bitfinex","BTCUSD",1755377485473,0.2543566,117850.0,117840.0,0.3913957]
["bitfinex","BTCUSD",1755377486230,0.2543566,117850.0,117840.0,0.3903957]
["bitfinex","BTCUSD",1755377487049,0.2543566,117850.0,117840.0,0.3883957]
["bitfinex","BTCUSD",1755377488741,0.2543566,117850.0,117840.0,0.3903957]
["bitfinex","BTCUSD",1755377489424,0.2543566,117850.0,117840.0,0.3913957]
["bitfinex","BTCUSD",1755377494014,1.36813824,117860.0,117840.0,0.3913957]
["bitfinex","BTCUSD",1755377494973,1.36813824,117860.0,117840.0,0.3893957]
["bitfinex","BTCUSD",1755377495885,1.36813824,117860.0,117840.0,0.3883957]
["bitfinex","BTCUSD",1755377496189,1.11378164,117860.0,117840.0,0.3883957]
["bitfinex","BTCUSD",1755377496397,1.29894855,117860.0,117840.0,0.3883957]
["bitfinex","BTCUSD",1755377498602,1.17006855,117860.0,117840.0,0.3883957]
["bitfinex","BTCUSD",1755377498820,1.29890855,117860.0,117840.0,0.3883957]
["bitfinex","BTCUSD",1755377499046,1.04455195,117860.0,117840.0,0.6427523]
["bitfinex","BTCUSD",1755377499252,1.29890855,117860.0,117840.0,0.6427523]
["bitfinex","BTCUSD",1755377499454,1.35591813,117860.0,117840.0,0.6427523]
["bitfinex","BTCUSD",1755377500814,0.65591813,117860.0,117840.0,0.6427523]
["bitfinex","BTCUSD",1755377501153,0.59890855,117860.0,117840.0,0.6427523]
["bitfinex","BTCUSD",1755377503057,0.59890855,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377503243,0.60086855,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377503846,1.29232217,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377504075,1.29232217,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377504317,1.37714341,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377504832,1.24830341,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377505039,1.37714341,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377507425,1.37714341,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377507688,1.37714341,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377508165,1.37714341,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377508794,1.37714341,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377509043,1.29232217,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377510490,1.03796557,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377510640,1.29232217,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377511434,1.30076059,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377515880,1.29772059,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377516009,1.16888059,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377516234,1.29772059,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377520746,1.27222159,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377521774,1.29772059,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377521985,1.04336399,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377522188,1.29772059,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377526118,1.27222159,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377526458,1.29772059,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377526865,1.27222159,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377528082,1.01786499,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377528279,1.27222159,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377529129,1.29772059,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377532545,1.04336399,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377532761,1.29772059,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377543772,1.29768059,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1755377546146,1.29768059,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377546351,1.38250183,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377546961,1.38250183,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377547175,1.12814523,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377547392,1.38563183,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377549269,1.38563183,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377550725,1.38563183,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377551106,1.38563183,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377560099,1.00247523,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377560384,1.38563183,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377564683,1.30081059,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377565181,1.04645399,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377565522,1.30081059,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377568298,1.04645399,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377568500,1.30081059,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377569088,1.38563183,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377569294,1.38563183,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377575535,0.68563183,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377575947,0.55683183,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377576237,0.68563183,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377577069,0.43127523,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377577279,0.60081059,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377578285,0.60081059,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377578421,0.60081059,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377581720,0.60081059,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377581925,0.67874803,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377585271,0.67874803,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377585470,0.67874803,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377591155,0.42439143,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377591362,0.67874803,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377592010,0.67874803,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377592214,0.67874803,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377593055,0.67874803,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377593280,0.67874803,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377593699,0.67874803,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377594113,0.67874803,117860.0,117840.0,0.6407323]
["bitfinex","BTCUSD",1755377594541,0.67874803,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377596573,0.42439143,117860.0,117840.0,0.3863757]
["bitfinex","BTCUSD",1755377596772,0.17270725,117850.0,117840.0,0.3833757]
["bitfinex","BTCUSD",1755377596905,0.48843072,117850.0,117840.0,0.3833757]
["bitfinex","BTCUSD",1755377597105,0.23407412,117850.0,117840.0,0.3833757]
["bitfinex","BTCUSD",1755377597332,0.42903385,117850.0,117840.0,0.3838157]
["bitfinex","BTCUSD",1755377598282,0.42903385,117850.0,117840.0,0.21409405]
["bitfinex","BTCUSD",1755377598500,0.42903385,117850.0,117840.0,0.21413405]
["bitfinex","BTCUSD",1755377598645,0.42903385,117850.0,117840.0,0.21513405]
["bitfinex","BTCUSD",1755377599292,0.42903385,117850.0,117840.0,0.08781405]
["bitfinex","BTCUSD",1755377599495,0.42903385,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1755377599731,0.46100688,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1755377600236,0.42903385,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1755377601952,0.17467725,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1755377602167,0.42903385,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1755377602368,0.45453485,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1755377602737,0.45453485,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755377602738,0.20017825,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755377603039,0.45453485,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755377603521,0.53935609,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1755377604273,0.16972165,117840.0,117830.0,0.45946878]
["bitfinex","BTCUSD",1755377604684,0.42407825,117840.0,117830.0,0.54940283]
["bitfinex","BTCUSD",1755377604891,0.42604825,117840.0,117830.0,0.37676705]
["bitfinex","BTCUSD",1755377605623,0.42604825,117840.0,117830.0,0.37776705]
["bitfinex","BTCUSD",1755377606516,0.42604825,117840.0,117830.0,0.37976705]
["bitfinex","BTCUSD",1755377606694,0.42604825,117840.0,117830.0,0.25020705]
["bitfinex","BTCUSD",1755377606901,0.42604825,117840.0,117830.0,0.37976705]
["bitfinex","BTCUSD",1755377609638,0.17169165,117840.0,117830.0,0.37976705]
["bitfinex","BTCUSD",1755377609836,0.42604825,117840.0,117830.0,0.37976705]
["bitfinex","BTCUSD",1755377611740,0.70862725,117840.0,117830.0,0.292973]
["bitfinex","BTCUSD",1755377612144,0.70862725,117840.0,117830.0,0.163333]
["bitfinex","BTCUSD",1755377612337,0.45427065,117840.0,117830.0,0.292973]
["bitfinex","BTCUSD",1755377612741,0.45727065,117840.0,117830.0,0.292973]
["bitfinex","BTCUSD",1755377612949,0.71162725,117840.0,117830.0,0.292973]
["bitfinex","BTCUSD",1755377613375,0.73713025,117840.0,117830.0,0.292973]
["bitfinex","BTCUSD",1755377615005,0.83854785,117840.0,117830.0,0.163333]
["bitfinex","BTCUSD",1755377615374,1.19444705,117840.0,117830.0,0.163333]
["bitfinex","BTCUSD",1755377616299,1.44880365,117840.0,117830.0,0.163333]
["bitfinex","BTCUSD",1755377616511,1.50012671,117840.0,117830.0,0.163333]
["bitfinex","BTCUSD",1755377616718,1.50608692,117840.0,117830.0,0.163333]
["bitfinex","BTCUSD",1755377616940,1.59090816,117840.0,117830.0,0.163333]
["bitfinex","BTCUSD",1755377617155,1.5638251,117840.0,117830.0,0.163333]
["bitfinex","BTCUSD",1755377617746,1.5638251,117840.0,117830.0,0.161333]
["bitfinex","BTCUSD",1755377618392,0.8027553,117840.0,117830.0,0.161333]
["bitfinex","BTCUSD",1755377618612,1.5658251,117840.0,117830.0,0.161333]
["bitfinex","BTCUSD",1755377618839,1.5658251,117840.0,117830.0,0.160333]
["bitfinex","BTCUSD",1755377619359,1.5668251,117840.0,117830.0,0.160333]
["bitfinex","BTCUSD",1755377620374,1.65163915,117840.0,117830.0,0.160333]
["bitfinex","BTCUSD",1755377621046,1.65163915,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755377621047,1.66908817,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755377624791,2.36908817,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755377625400,2.387346,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755377625851,2.38732901,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755377626360,2.82572901,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1755377629040,2.82572901,117840.0,117780.0,0.00295]
["bitfinex","BTCUSD",1755377629041,0.5097937,117790.0,117780.0,0.00295]
["bitfinex","BTCUSD",1755377629253,0.5097937,117790.0,117780.0,0.07258186]
["bitfinex","BTCUSD",1755377629254,0.96391887,117790.0,117780.0,0.07258186]
["bitfinex","BTCUSD",1755377629464,1.21827547,117790.0,117780.0,0.06963186]
["bitfinex","BTCUSD",1755377629670,1.91827547,117790.0,117780.0,0.06963186]
["bitfinex","BTCUSD",1755377629877,1.94379347,117790.0,117780.0,0.07258186]
["bitfinex","BTCUSD",1755377630344,1.94973157,117790.0,117780.0,0.07258186]
["bitfinex","BTCUSD",1755377630555,1.94973157,117790.0,117780.0,0.0726309]
["bitfinex","BTCUSD",1755377632531,1.94973157,117790.0,117780.0,0.0736309]
["bitfinex","BTCUSD",1755377632742,1.78043706,117790.0,117780.0,0.0736309]
["bitfinex","BTCUSD",1755377633115,1.78043706,117790.0,117780.0,0.0756309]
["bitfinex","BTCUSD",1755377634858,1.78909895,117790.0,117780.0,0.0756309]
["bitfinex","BTCUSD",1755377635068,1.44968026,117790.0,117780.0,0.0756309]
["bitfinex","BTCUSD",1755377635269,1.78909895,117790.0,117780.0,0.0756309]
["bitfinex","BTCUSD",1755377638072,1.44968026,117790.0,117780.0,0.0756309]
["bitfinex","BTCUSD",1755377638284,1.78909895,117790.0,117780.0,0.0756309]
["bitfinex","BTCUSD",1755377639517,1.80733018,117790.0,117780.0,0.0756309]
["bitfinex","BTCUSD",1755377640356,1.80725265,117790.0,117780.0,0.0756309]
["bitfinex","BTCUSD",1755377640796,1.78902142,117790.0,117780.0,0.0756309]
["bitfinex","BTCUSD",1755377641239,1.60515205,117790.0,117780.0,0.0756309]
["bitfinex","BTCUSD",1755377641662,1.72737016,117790.0,117780.0,0.0756309]
["bitfinex","BTCUSD",1755377642348,1.72737016,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377642629,1.73592379,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377642855,1.3965051,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377643050,1.82074503,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377643265,1.83899286,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377644123,1.49957417,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377644328,1.83899286,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377650245,1.82316757,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377650458,1.86188416,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377650878,1.52246547,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377651085,1.86188416,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377651297,1.85593473,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377651514,1.86189011,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377654408,1.86406011,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377654833,1.77915794,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377655692,1.52464142,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377655982,1.77915794,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377657055,1.52464142,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377657272,1.77915794,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377661521,1.77917367,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377664258,1.75635306,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377665849,1.2839653,117790.0,117780.0,0.17777715]
["bitfinex","BTCUSD",1755377666053,1.66908238,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377666260,1.64356438,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377666672,1.64348438,117790.0,117780.0,0.17777715]
["bitfinex","BTCUSD",1755377666880,1.37072003,117790.0,117780.0,0.17777715]
["bitfinex","BTCUSD",1755377667087,1.62523655,117790.0,117780.0,0.17777715]
["bitfinex","BTCUSD",1755377667294,1.61668292,117790.0,117780.0,0.17777715]
["bitfinex","BTCUSD",1755377668005,1.68595901,117790.0,117780.0,0.17777715]
["bitfinex","BTCUSD",1755377668230,1.68595901,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377672021,1.68599526,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377672507,1.68002555,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377672730,1.54950555,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377672914,1.68006555,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377675316,1.66414631,117790.0,117780.0,0.00796904]
["bitfinex","BTCUSD",1755377678717,1.66414631,117790.0,117780.0,0.17777715]
["bitfinex","BTCUSD",1755377680256,1.04,117790.0,117780.0,0.17777715]
["bitfinex","BTCUSD",1755377680454,1.3403537,117790.0,117780.0,0.17777715]
["bitfinex","BTCUSD",1755377680697,1.59487022,117790.0,117780.0,0.17777715]
["bitfinex","BTCUSD",1755377681423,1.59690022,117790.0,117780.0,0.17777715]
["bitfinex","BTCUSD",1755377683873,1.3423837,117790.0,117780.0,0.17777715]
["bitfinex","BTCUSD",1755377684076,1.42720494,117790.0,117780.0,0.17777715]
["bitfinex","BTCUSD",1755377685207,1.0003137,117790.0,117780.0,0.17777715]
["bitfinex","BTCUSD",1755377685429,0.7,117790.0,117780.0,0.51710772]
["bitfinex","BTCUSD",1755377685658,0.83064,117790.0,117780.0,0.77162424]
["bitfinex","BTCUSD",1755377685874,0.83064,117790.0,117780.0,0.51710772]
["bitfinex","BTCUSD",1755377686492,0.83064,117790.0,117780.0,0.2625912]
["bitfinex","BTCUSD",1755377686705,0.83064,117790.0,117780.0,0.51710772]
["bitfinex","BTCUSD",1755377687223,0.13064,117790.0,117780.0,0.51710772]
["bitfinex","BTCUSD",1755377687890,0.54692611,117810.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755377688106,0.83068,117800.0,117790.0,0.42431022]
["bitfinex","BTCUSD",1755377688310,0.83068,117800.0,117790.0,0.1749637]
["bitfinex","BTCUSD",1755377688515,0.83072,117800.0,117790.0,0.42948022]
["bitfinex","BTCUSD",1755377688923,0.83072,117800.0,117790.0,0.1749637]
["bitfinex","BTCUSD",1755377701094,0.8306,117800.0,117790.0,0.1749637]
["bitfinex","BTCUSD",1755377702006,0.8306,117800.0,117790.0,0.51429427]
["bitfinex","BTCUSD",1755377702216,0.83068,117800.0,117790.0,0.51429427]
["bitfinex","BTCUSD",1755377702428,0.83068,117800.0,117790.0,0.25977775]
["bitfinex","BTCUSD",1755377702638,0.83068,117800.0,117790.0,0.51429427]
["bitfinex","BTCUSD",1755377703057,0.13068,117800.0,117790.0,0.51429427]
["bitfinex","BTCUSD",1755377703848,0.13068,117800.0,117790.0,0.51529427]
["bitfinex","BTCUSD",1755377704277,0.13068,117810.0,117800.0,0.16976922]
["bitfinex","BTCUSD",1755377704488,0.83279,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377707752,1.08730652,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377707971,0.8359,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377708196,1.09041652,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377708407,1.26018139,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377711352,1.12950139,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377711568,1.26026139,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377711776,1.25715139,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377711989,0.83295,117810.0,117800.0,0.25982327]
["bitfinex","BTCUSD",1755377712407,0.83295,117810.0,117800.0,0.25658327]
["bitfinex","BTCUSD",1755377712606,1.08746652,117810.0,117800.0,0.25658327]
["bitfinex","BTCUSD",1755377712822,1.25723139,117810.0,117800.0,0.25658327]
["bitfinex","BTCUSD",1755377713025,1.25723139,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377713226,1.12639139,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377713427,1.25723139,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377715590,1.00271487,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377715742,1.25723139,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377720005,1.00271487,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377723856,1.25723139,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377729639,1.25719139,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377729859,1.00267487,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377730071,1.25719139,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377730620,1.00267487,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377730833,1.25719139,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377732085,0.55719139,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377735130,1.25719139,117810.0,117800.0,0.25458327]
["bitfinex","BTCUSD",1755377751217,0.1697937,117790.0,117780.0,0.00299904]
["bitfinex","BTCUSD",1755377751478,0.55700022,117790.0,117780.0,0.08486309]
["bitfinex","BTCUSD",1755377751698,0.55700022,117790.0,117780.0,4.904e-05]
["bitfinex","BTCUSD",1755377751911,0.56014022,117790.0,117780.0,4.904e-05]
["bitfinex","BTCUSD",1755377752498,1.26014022,117790.0,117780.0,0.00104904]
["bitfinex","BTCUSD",1755377752719,1.34496146,117790.0,117780.0,0.00104904]
["bitfinex","BTCUSD",1755377754156,1.34496146,117790.0,117780.0,0.00304904]
["bitfinex","BTCUSD",1755377755521,1.08730494,117790.0,117780.0,0.00519904]
["bitfinex","BTCUSD",1755377755721,1.34182146,117790.0,117780.0,0.00814904]
["bitfinex","BTCUSD",1755377756035,1.34182146,117790.0,117780.0,0.00519904]
["bitfinex","BTCUSD",1755377756256,1.34182146,117790.0,117780.0,0.00304904]
["bitfinex","BTCUSD",1755377760249,1.08730494,117790.0,117780.0,0.00304904]
["bitfinex","BTCUSD",1755377760459,1.0024837,117790.0,117780.0,0.00304904]
["bitfinex","BTCUSD",1755377760681,1.25700022,117790.0,117780.0,0.00304904]
["bitfinex","BTCUSD",1755377766754,1.25700022,117790.0,117780.0,0.00504904]
["bitfinex","BTCUSD",1755377766972,1.25700022,117790.0,117780.0,0.00816904]
["bitfinex","BTCUSD",1755377767531,1.25700022,117790.0,117780.0,0.00504904]
["bitfinex","BTCUSD",1755377769072,1.0024837,117790.0,117780.0,0.00504904]
["bitfinex","BTCUSD",1755377769286,1.25700022,117790.0,117780.0,0.00504904]
["bitfinex","BTCUSD",1755377769889,1.25700022,117790.0,117780.0,0.00304904]
["bitfinex","BTCUSD",1755377771933,1.25700022,117790.0,117780.0,0.00304904]
["bitfinex","BTCUSD",1755377780566,1.25491022,117790.0,117780.0,0.17797715]
["bitfinex","BTCUSD",1755377781347,1.12431022,117790.0,117780.0,0.17797715]
["bitfinex","BTCUSD",1755377781510,1.12645022,117790.0,117780.0,0.17797715]
["bitfinex","BTCUSD",1755377783561,1.25721022,117790.0,117780.0,0.17797715]
["bitfinex","BTCUSD",1755377787263,1.0026937,117790.0,117780.0,0.17797715]
["bitfinex","BTCUSD",1755377787483,0.8719337,117790.0,117780.0,0.43249367]
["bitfinex","BTCUSD",1755377787709,0.70214,117790.0,117780.0,0.43249367]
["bitfinex","BTCUSD",1755377787928,0.70214,117790.0,117780.0,0.17797715]
["bitfinex","BTCUSD",1755377788343,0.8719337,117790.0,117780.0,0.17797715]
["bitfinex","BTCUSD",1755377789205,1.12645022,117790.0,117780.0,0.17797715]
["bitfinex","BTCUSD",1755377789408,1.25705022,117790.0,117780.0,0.17485715]
["bitfinex","BTCUSD",1755377789819,1.0025337,117790.0,117780.0,0.17485715]
["bitfinex","BTCUSD",1755377790066,1.25705022,117790.0,117780.0,0.17485715]
["bitfinex","BTCUSD",1755377790680,0.3025337,117790.0,117780.0,0.17485715]
["bitfinex","BTCUSD",1755377790882,0.3025337,117790.0,117780.0,0.42937367]
["bitfinex","BTCUSD",1755377791328,0.1719337,117790.0,117780.0,0.17485715]
["bitfinex","BTCUSD",1755377791534,0.34205945,117800.0,117780.0,0.43249367]
["bitfinex","BTCUSD",1755377791749,0.59657597,117800.0,117780.0,0.17797715]
["bitfinex","BTCUSD",1755377791959,0.66684309,117800.0,117780.0,0.43249367]
["bitfinex","BTCUSD",1755377792191,0.66999309,117800.0,117780.0,0.43249367]
["bitfinex","BTCUSD",1755377792395,0.1697937,117790.0,117780.0,0.43049367]
["bitfinex","BTCUSD",1755377792670,0.1697937,117790.0,117780.0,0.42949367]
["bitfinex","BTCUSD",1755377792884,0.1697937,117790.0,117780.0,0.43049367]
["bitfinex","BTCUSD",1755377794085,0.8697937,117790.0,117780.0,0.43049367]
["bitfinex","BTCUSD",1755377794442,0.7,117790.0,117780.0,0.43049367]
["bitfinex","BTCUSD",1755377794669,0.7,117790.0,117780.0,0.43149367]
["bitfinex","BTCUSD",1755377794887,0.7,117790.0,117780.0,0.17597715]
["bitfinex","BTCUSD",1755377795098,0.7,117790.0,117780.0,0.43049367]
["bitfinex","BTCUSD",1755377795316,0.7,117790.0,117780.0,0.43149367]
["bitfinex","BTCUSD",1755377795527,0.8697937,117790.0,117780.0,0.43149367]
["bitfinex","BTCUSD",1755377795740,0.8697937,117790.0,117780.0,0.43249367]
["bitfinex","BTCUSD",1755377796172,0.8709437,117790.0,117780.0,0.43249367]
["bitfinex","BTCUSD",1755377797134,0.8709437,117790.0,117780.0,0.17797715]
["bitfinex","BTCUSD",1755377797337,1.25642022,117790.0,117780.0,0.17797715]
["bitfinex","BTCUSD",1755377798204,1.0019037,117790.0,117780.0,0.17797715]
["bitfinex","BTCUSD",1755377798617,0.83211,117790.0,117780.0,0.17797715]
["bitfinex","BTCUSD",1755377799548,1.0019037,117790.0,117780.0,0.17797715]
["bitfinex","BTCUSD",1755377801688,1.0019037,117790.0,117780.0,0.43249367]
["bitfinex","BTCUSD",1755377807204,1.0007537,117790.0,117780.0,0.43249367]
["bitfinex","BTCUSD",1755377808225,0.7,117790.0,117780.0,0.43249367]
["bitfinex","BTCUSD",1755377808443,0.83096,117790.0,117780.0,0.51730772]
["bitfinex","BTCUSD",1755377809384,0.13096,117790.0,117780.0,0.51730772]
["bitfinex","BTCUSD",1755377810252,0.5552958,117800.0,117780.0,0.51730772]
["bitfinex","BTCUSD",1755377810491,0.30077928,117800.0,117780.0,0.51730772]
["bitfinex","BTCUSD",1755377810703,0.30077928,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755377810911,0.30273928,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1755377811859,0.30273928,117800.0,117780.0,0.2577912]
["bitfinex","BTCUSD",1755377812089,0.5572558,117800.0,117780.0,0.51230772]
["bitfinex","BTCUSD",1755377812303,0.30273928,117800.0,117780.0,0.51330772]
["bitfinex","BTCUSD",1755377813397,0.30273928,117800.0,117780.0,0.51430772]
["bitfinex","BTCUSD",1755377819530,0.30273928,117800.0,117790.0,0.00217]
["bitfinex","BTCUSD",1755377821189,0.30273928,117800.0,117790.0,0.00317]
["bitfinex","BTCUSD",1755377822228,0.30273928,117800.0,117790.0,0.00417]
["bitfinex","BTCUSD",1755377824317,0.5572558,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377825552,0.60932833,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377825958,0.35481181,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377826163,0.30273928,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377829878,0.32825128,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377835114,0.5827678,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377840158,0.5857578,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377852286,0.33124128,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377852415,0.5857578,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377854672,0.33124128,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377855101,0.32825128,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377856342,0.5827678,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377856744,0.4517678,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377857206,0.32773128,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377859070,0.5822478,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377861324,0.32773128,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377861766,0.5822478,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377863424,0.63469783,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377864074,0.5822478,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377864585,0.32773128,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377864797,0.5822478,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377866676,0.32773128,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377866864,0.5822478,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377868236,0.5820478,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377870631,0.32753128,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1755377870880,0.30001928,117800.0,117790.0,0.43349264]
["bitfinex","BTCUSD",1755377871072,0.30001928,117800.0,117790.0,0.1768537]
["bitfinex","BTCUSD",1755377874354,0.30128928,117800.0,117790.0,0.1768537]
["bitfinex","BTCUSD",1755377880367,0.30001928,117800.0,117790.0,0.43137022]
["bitfinex","BTCUSD",1755377880576,0.20376411,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1755377880796,0.33384411,117810.0,117800.0,0.4293558]
["bitfinex","BTCUSD",1755377881012,0.33384411,117810.0,117800.0,0.17483928]
["bitfinex","BTCUSD",1755377881428,0.20376411,117810.0,117800.0,0.17483928]
["bitfinex","BTCUSD",1755377881648,0.33384411,117810.0,117800.0,0.17483928]
["bitfinex","BTCUSD",1755377883421,0.33380411,117810.0,117800.0,0.17483928]
["bitfinex","BTCUSD",1755377885779,0.025511,117810.0,117800.0,0.17483928]
["bitfinex","BTCUSD",1755377885992,0.155511,117810.0,117800.0,0.4293558]
["bitfinex","BTCUSD",1755377886417,0.13,117810.0,117800.0,0.4293558]
["bitfinex","BTCUSD",1755377886617,0.13,117810.0,117800.0,0.17483928]
["bitfinex","BTCUSD",1755377887452,0.13,117810.0,117800.0,0.17583928]
["bitfinex","BTCUSD",1755377887654,0.13,117810.0,117800.0,0.26065333]
["bitfinex","BTCUSD",1755377890358,0.13,117810.0,117800.0,0.26165333]
["bitfinex","BTCUSD",1755377896279,0.13209,117810.0,117800.0,0.26165333]
["bitfinex","BTCUSD",1755377911169,0.13209,117810.0,117800.0,0.25868333]
["bitfinex","BTCUSD",1755377911367,0.38660652,117810.0,117800.0,0.25868333]
["bitfinex","BTCUSD",1755377912720,0.38660652,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377913810,0.38652652,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377918095,0.13201,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377920657,0.38652652,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377921366,0.13201,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377921574,0.12992,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377922010,0.38443652,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377927762,0.12992,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377927976,0.38443652,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377929511,0.12992,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377929807,0.38443652,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377930249,0.12992,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377938933,0.38443652,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377948636,0.38439652,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377950401,0.40990552,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377952872,0.41205552,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377962651,0.58182039,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377962857,0.41205552,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377976353,0.28217552,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377976579,0.41197552,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377980295,0.157459,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377980509,0.40982552,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377981696,0.41178552,117810.0,117800.0,0.26190333]
["bitfinex","BTCUSD",1755377985725,0.41178552,117810.0,117800.0,0.25868333]
["bitfinex","BTCUSD",1755377989582,0.58155039,117810.0,117800.0,0.25868333]
["bitfinex","BTCUSD",1755377994420,0.41178552,117810.0,117800.0,0.25868333]
["bitfinex","BTCUSD",1755377994646,0.41178552,117810.0,117800.0,0.26167333]
["bitfinex","BTCUSD",1755377996060,0.58155039,117810.0,117800.0,0.26167333]
["bitfinex","BTCUSD",1755378000430,0.58155039,117810.0,117800.0,0.25868333]
["bitfinex","BTCUSD",1755378000664,0.58460039,117810.0,117800.0,0.08681405]
["bitfinex","BTCUSD",1755378003372,1.28460039,117810.0,117800.0,0.08681405]
["bitfinex","BTCUSD",1755378004505,1.28460039,117810.0,117800.0,0.25659333]
["bitfinex","BTCUSD",1755378005869,1.28155039,117810.0,117800.0,0.25659333]
["bitfinex","BTCUSD",1755378006451,1.28476039,117810.0,117800.0,0.25659333]
["bitfinex","BTCUSD",1755378008382,1.28155039,117810.0,117800.0,0.25659333]
["bitfinex","BTCUSD",1755378009270,1.28476039,117810.0,117800.0,0.08681405]
["bitfinex","BTCUSD",1755378015074,1.28155039,117810.0,117800.0,0.08681405]
["bitfinex","BTCUSD",1755378018401,1.02703387,117810.0,117800.0,0.08681405]
["bitfinex","BTCUSD",1755378018613,1.28155039,117810.0,117800.0,0.08681405]
["bitfinex","BTCUSD",1755378030924,1.11178552,117810.0,117800.0,0.08681405]
["bitfinex","BTCUSD",1755378031912,1.28155039,117810.0,117800.0,0.08681405]
["bitfinex","BTCUSD",1755378034240,1.02703387,117810.0,117800.0,0.08681405]
["bitfinex","BTCUSD",1755378034450,1.28155039,117810.0,117800.0,0.08681405]
["bitfinex","BTCUSD",1755378035057,1.36637163,117810.0,117800.0,0.08681405]
["bitfinex","BTCUSD",1755378035297,1.53905691,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755378035729,1.55498308,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755378039791,2.25498308,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755378040513,2.25497603,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755378040732,1.55497603,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755378040945,1.63979727,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755378045491,0.9457646,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755378046587,0.9684846,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755378048370,1.6684846,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755378049539,1.66847965,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755378050449,1.66251727,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755378051478,1.63979727,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755378051692,1.67788726,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755378052176,1.67786475,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755378059999,1.67487475,117810.0,117800.0,0.00724]
["bitfinex","BTCUSD",1755378060440,1.67263475,117810.0,117800.0,0.00724]
["bitfinex","BTCUSD",1755378060677,1.16360171,117810.0,117800.0,0.00724]
["bitfinex","BTCUSD",1755378060932,1.67263475,117810.0,117800.0,0.00724]
["bitfinex","BTCUSD",1755378061136,1.67471475,117810.0,117800.0,0.00724]
["bitfinex","BTCUSD",1755378061605,1.63662476,117810.0,117800.0,0.00724]
["bitfinex","BTCUSD",1755378061816,1.63662476,117810.0,117800.0,0.00399]
["bitfinex","BTCUSD",1755378062337,1.63662476,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1755378064754,0.16977928,117800.0,117780.0,0.22473709]
["bitfinex","BTCUSD",1755378064979,0.16977928,117800.0,117780.0,0.19970011]
["bitfinex","BTCUSD",1755378064980,1.12431022,117790.0,117780.0,0.19970011]
["bitfinex","BTCUSD",1755378065193,1.12431022,117790.0,117780.0,0.20176011]
["bitfinex","BTCUSD",1755378065615,0.44982422,117790.0,117780.0,0.20176011]
["bitfinex","BTCUSD",1755378066132,0.44982422,117790.0,117780.0,0.20276011]
["bitfinex","BTCUSD",1755378066338,0.44982422,117790.0,117780.0,0.20676011]
["bitfinex","BTCUSD",1755378066649,0.44982422,117790.0,117780.0,0.20576011]
["bitfinex","BTCUSD",1755378066858,0.44982422,117790.0,117780.0,0.20900011]
["bitfinex","BTCUSD",1755378068504,0.44982422,117790.0,117780.0,0.21100011]
["bitfinex","BTCUSD",1755378068711,1.14982422,117790.0,117780.0,0.21100011]
["bitfinex","BTCUSD",1755378071687,1.14855077,117790.0,117780.0,0.21100011]
["bitfinex","BTCUSD",1755378074401,1.14855077,117790.0,117780.0,0.18635778]
["bitfinex","BTCUSD",1755378075203,1.27803077,117790.0,117780.0,0.18635778]
["bitfinex","BTCUSD",1755378075717,1.97803077,117790.0,117780.0,0.18635778]
["bitfinex","BTCUSD",1755378075863,1.27803077,117790.0,117780.0,0.18635778]
["bitfinex","BTCUSD",1755378077180,1.14855077,117790.0,117780.0,0.18635778]
["bitfinex","BTCUSD",1755378077691,1.15051077,117790.0,117780.0,0.18635778]
["bitfinex","BTCUSD",1755378081068,0.89599425,117790.0,117780.0,0.18635778]
["bitfinex","BTCUSD",1755378081281,1.15051077,117790.0,117780.0,0.18635778]
["bitfinex","BTCUSD",1755378084260,1.15375077,117790.0,117780.0,0.18635778]
["bitfinex","BTCUSD",1755378086976,0.89923425,117790.0,117780.0,0.18635778]
["bitfinex","BTCUSD",1755378087180,1.15375077,117790.0,117780.0,0.18635778]
["bitfinex","BTCUSD",1755378087385,0.89923425,117790.0,117780.0,0.18635778]
["bitfinex","BTCUSD",1755378087588,1.15375077,117790.0,117780.0,0.18635778]
["bitfinex","BTCUSD",1755378091616,1.15247732,117790.0,117780.0,0.18635778]
["bitfinex","BTCUSD",1755378096292,1.15247732,117790.0,117780.0,0.18429778]
["bitfinex","BTCUSD",1755378097981,1.28187732,117790.0,117780.0,0.18429778]
["bitfinex","BTCUSD",1755378105877,1.15247732,117790.0,117780.0,0.18429778]
["bitfinex","BTCUSD",1755378107544,0.8979608,117790.0,117780.0,0.0144904]
["bitfinex","BTCUSD",1755378107753,1.15247732,117790.0,117780.0,0.18429851]
["bitfinex","BTCUSD",1755378109975,1.28183732,117790.0,117780.0,0.18429851]
["bitfinex","BTCUSD",1755378111652,1.28056387,117790.0,117780.0,0.18429851]
["bitfinex","BTCUSD",1755378114912,1.02604735,117790.0,117780.0,0.18429851]
["bitfinex","BTCUSD",1755378115071,1.28056387,117790.0,117780.0,0.18429851]
["bitfinex","BTCUSD",1755378116106,0.89668735,117790.0,117780.0,0.18429851]
["bitfinex","BTCUSD",1755378118568,1.15120387,117790.0,117780.0,0.18429851]
["bitfinex","BTCUSD",1755378121749,0.89668735,117790.0,117780.0,0.18429851]
["bitfinex","BTCUSD",1755378124676,0.89668735,117790.0,117780.0,0.0144904]
["bitfinex","BTCUSD",1755378125924,1.02600735,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755378127216,1.02600735,117790.0,117780.0,0.0081226]
["bitfinex","BTCUSD",1755378129093,1.02600735,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755378129877,1.00049335,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755378134329,1.00049335,117790.0,117780.0,0.13528]
["bitfinex","BTCUSD",1755378138295,0.87117335,117790.0,117780.0,0.13528]
["bitfinex","BTCUSD",1755378138707,0.87117335,117790.0,117780.0,0.30508811]
["bitfinex","BTCUSD",1755378139134,0.87117335,117790.0,117780.0,0.13528]
["bitfinex","BTCUSD",1755378140372,0.87117335,117790.0,117780.0,0.38979652]
["bitfinex","BTCUSD",1755378140595,0.17117335,117790.0,117780.0,0.38979652]
["bitfinex","BTCUSD",1755378142863,0.17117335,117790.0,117780.0,0.13528]
["bitfinex","BTCUSD",1755378143503,0.87117335,117790.0,117780.0,0.13528]
["bitfinex","BTCUSD",1755378145102,1.00041335,117790.0,117780.0,0.13528]
["bitfinex","BTCUSD",1755378145672,0.30041335,117790.0,117780.0,0.30508811]
["bitfinex","BTCUSD",1755378146103,0.17117335,117790.0,117780.0,0.30508811]
["bitfinex","BTCUSD",1755378148756,0.87117335,117790.0,117780.0,0.30508811]
["bitfinex","BTCUSD",1755378151986,0.87117335,117790.0,117780.0,0.55960463]
["bitfinex","BTCUSD",1755378152275,0.87117335,117790.0,117780.0,0.30508811]
["bitfinex","BTCUSD",1755378152531,0.87117335,117790.0,117780.0,0.55960463]
["bitfinex","BTCUSD",1755378154158,0.87117335,117790.0,117780.0,0.38979652]
["bitfinex","BTCUSD",1755378154386,0.87117335,117790.0,117780.0,0.55960463]
["bitfinex","BTCUSD",1755378155843,0.87117335,117790.0,117780.0,0.30508811]
["bitfinex","BTCUSD",1755378156048,0.87117335,117790.0,117780.0,0.30723811]
["bitfinex","BTCUSD",1755378158205,1.00037335,117790.0,117780.0,0.30723811]
["bitfinex","BTCUSD",1755378160212,0.87117335,117790.0,117780.0,0.30723811]
["bitfinex","BTCUSD",1755378163078,0.87117335,117790.0,117780.0,0.56175463]
["bitfinex","BTCUSD",1755378163303,0.86793335,117790.0,117780.0,0.56175463]
["bitfinex","BTCUSD",1755378163756,0.87116335,117790.0,117780.0,0.56175463]
["bitfinex","BTCUSD",1755378170739,0.7,117790.0,117780.0,0.56477463]
["bitfinex","BTCUSD",1755378176771,1.0009237,117790.0,117780.0,0.56175463]
["bitfinex","BTCUSD",1755378179310,0.3009237,117790.0,117780.0,0.56175463]
["bitfinex","BTCUSD",1755378180469,0.13113,117790.0,117780.0,0.56175463]
["bitfinex","BTCUSD",1755378180864,0.00197,117790.0,117780.0,0.56175463]
["bitfinex","BTCUSD",1755378182157,0.70197,117790.0,117780.0,0.56175463]
["bitfinex","BTCUSD",1755378186466,0.8717637,117790.0,117780.0,0.56175463]
["bitfinex","BTCUSD",1755378186670,0.8717637,117790.0,117780.0,0.30723811]
["bitfinex","BTCUSD",1755378186882,0.8717637,117790.0,117780.0,0.56175463]
["bitfinex","BTCUSD",1755378187324,0.8748037,117790.0,117780.0,0.30723811]
["bitfinex","BTCUSD",1755378187779,0.8748037,117790.0,117780.0,0.56175463]
["bitfinex","BTCUSD",1755378189645,1.0039237,117790.0,117780.0,0.56175463]
["bitfinex","BTCUSD",1755378190466,1.0039237,117790.0,117780.0,0.30723811]
["bitfinex","BTCUSD",1755378190700,1.0039237,117790.0,117780.0,0.56175463]
["bitfinex","BTCUSD",1755378198075,1.0039237,117790.0,117780.0,0.13528]
["bitfinex","BTCUSD",1755378199465,1.0039237,117790.0,117780.0,0.30721071]
["bitfinex","BTCUSD",1755378199680,1.0039237,117790.0,117780.0,0.30508811]
["bitfinex","BTCUSD",1755378200590,1.25844022,117790.0,117780.0,0.30508811]
["bitfinex","BTCUSD",1755378201183,1.25844022,117790.0,117780.0,0.13528]
["bitfinex","BTCUSD",1755378205175,1.25844022,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755378236884,0.55844022,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755378238777,0.3039237,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755378238988,0.55844022,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755378239965,1.0039237,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755378240132,1.25844022,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755378243528,1.28171334,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755378244363,1.25844022,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755378244801,1.27435557,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755378245234,1.29986957,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755378247462,1.29986306,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755378250266,1.29985724,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755378250471,1.38467848,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755378254101,0.68467848,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755378255451,1.279195,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755378255693,1.28515487,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755378256199,1.28514503,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755378256417,1.98514503,117790.0,117780.0,0.006]
["bitfinex","BTCUSD",1755378257418,1.98513936,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1755378257628,0.16983695,117760.0,117750.0,0.07072186]
["bitfinex","BTCUSD",1755378257854,0.86983695,117760.0,117750.0,0.15814711]
["bitfinex","BTCUSD",1755378258976,0.87842757,117760.0,117750.0,0.16114711]
["bitfinex","BTCUSD",1755378259200,0.87842757,117760.0,117750.0,0.16614711]
["bitfinex","BTCUSD",1755378262048,1.96378087,117760.0,117750.0,0.0084912]
["bitfinex","BTCUSD",1755378262254,1.97965426,117760.0,117750.0,0.0084912]
["bitfinex","BTCUSD",1755378262719,2.00517926,117760.0,117750.0,0.0084912]
["bitfinex","BTCUSD",1755378264677,2.00517926,117760.0,117750.0,0.0054912]
["bitfinex","BTCUSD",1755378264887,2.00515458,117760.0,117750.0,0.0054912]
["bitfinex","BTCUSD",1755378265099,2.00615458,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378265951,2.00515458,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378266370,2.00515458,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378266792,2.00514544,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378274124,1.4961124,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378274285,2.00514544,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378275487,2.01108351,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378275779,2.00249289,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378278204,1.50177619,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378278409,2.01080923,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378280680,1.50177619,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378280894,2.01080923,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378281657,1.50177619,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378281826,2.01080923,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378282451,2.01081409,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378284325,2.02908451,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378290049,1.52005147,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378290252,2.02908451,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378290479,1.52005147,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378290620,2.02908451,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378291046,2.02913581,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378292884,1.52010277,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378293092,2.00860679,117760.0,117750.0,0.0035812]
["bitfinex","BTCUSD",1755378293876,1.99271592,117760.0,117750.0,0.0035812]
["bitfinex","BTCUSD",1755378294086,2.00862382,117760.0,117750.0,0.0035812]
["bitfinex","BTCUSD",1755378294293,2.01164382,117760.0,117750.0,0.0035812]
["bitfinex","BTCUSD",1755378294960,1.31164382,117760.0,117750.0,0.0035812]
["bitfinex","BTCUSD",1755378297323,1.2933734,117760.0,117750.0,0.0035812]
["bitfinex","BTCUSD",1755378298277,0.78434036,117760.0,117750.0,0.0035812]
["bitfinex","BTCUSD",1755378298480,1.2933734,117760.0,117750.0,0.0035812]
["bitfinex","BTCUSD",1755378300944,1.2933734,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378301160,0.78434036,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378301362,1.2933734,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378304616,0.78436028,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378304858,1.29339332,117760.0,117750.0,0.0014912]
["bitfinex","BTCUSD",1755378307274,1.29359332,117760.0,117750.0,0.0034912]
["bitfinex","BTCUSD",1755378307473,0.77859743,117760.0,117750.0,0.0034912]
["bitfinex","BTCUSD",1755378307678,1.28762286,117760.0,117750.0,0.0034912]
["bitfinex","BTCUSD",1755378309702,0.77858982,117760.0,117750.0,0.0034912]
["bitfinex","BTCUSD",1755378309853,1.28762286,117760.0,117750.0,0.0034912]
["bitfinex","BTCUSD",1755378312070,1.03310634,117760.0,117750.0,0.0034912]
["bitfinex","BTCUSD",1755378312290,1.28762286,117760.0,117750.0,0.0034912]
["bitfinex","BTCUSD",1755378312634,0.64640982,117760.0,117750.0,0.17334258]
["bitfinex","BTCUSD",1755378312855,0.34881858,117760.0,117750.0,0.4311091]
["bitfinex","BTCUSD",1755378313060,0.34881858,117760.0,117750.0,0.17659258]
["bitfinex","BTCUSD",1755378314306,0.33291829,117760.0,117750.0,0.17659258]
["bitfinex","BTCUSD",1755378314542,0.58743481,117760.0,117750.0,0.17659258]
["bitfinex","BTCUSD",1755378315417,0.33291829,117760.0,117750.0,0.17659258]
["bitfinex","BTCUSD",1755378315598,0.33291829,117760.0,117750.0,0.4311091]
["bitfinex","BTCUSD",1755378315599,0.025525,117760.0,117750.0,0.4311091]
["bitfinex","BTCUSD",1755378315828,0.12928,117760.0,117750.0,0.51592315]
["bitfinex","BTCUSD",1755378316317,0.12928,117760.0,117750.0,0.26140663]
["bitfinex","BTCUSD",1755378316710,0.12928,117760.0,117750.0,0.51592315]
["bitfinex","BTCUSD",1755378317121,0.12928,117760.0,117750.0,0.26140663]
["bitfinex","BTCUSD",1755378319288,0.12928,117760.0,117750.0,0.51592315]
["bitfinex","BTCUSD",1755378319847,0.12928,117760.0,117750.0,0.26140663]
["bitfinex","BTCUSD",1755378320025,0.29911695,117760.0,117750.0,0.51592315]
["bitfinex","BTCUSD",1755378322535,0.29911695,117760.0,117750.0,0.26140663]
["bitfinex","BTCUSD",1755378325987,0.29911695,117760.0,117750.0,0.09155525]
["bitfinex","BTCUSD",1755378326196,0.55363347,117760.0,117750.0,0.25815663]
["bitfinex","BTCUSD",1755378328932,0.55568347,117760.0,117750.0,0.25815663]
["bitfinex","BTCUSD",1755378330493,0.55890347,117760.0,117750.0,0.25815663]
["bitfinex","BTCUSD",1755378342263,0.30438695,117760.0,117750.0,0.25815663]
["bitfinex","BTCUSD",1755378342492,0.55890347,117760.0,117750.0,0.25815663]
["bitfinex","BTCUSD",1755378348415,0.30438695,117760.0,117750.0,0.25815663]
["bitfinex","BTCUSD",1755378348741,0.55890347,117760.0,117750.0,0.25815663]
["bitfinex","BTCUSD",1755378348948,0.55890347,117760.0,117750.0,0.25615663]
["bitfinex","BTCUSD",1755378349667,0.55890347,117760.0,117750.0,0.08630525]
["bitfinex","BTCUSD",1755378350872,0.55890347,117760.0,117750.0,0.08530525]
["bitfinex","BTCUSD",1755378351093,0.55990347,117760.0,117750.0,0.08530525]
["bitfinex","BTCUSD",1755378351308,0.56090347,117760.0,117750.0,0.08530525]
["bitfinex","BTCUSD",1755378351521,0.55990347,117760.0,117750.0,0.08530525]
["bitfinex","BTCUSD",1755378352759,0.55990347,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378352972,0.83032965,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378353194,0.83132965,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378353995,0.85122436,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378354219,0.87674636,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378357785,0.8608367,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378358035,0.87673756,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378358235,0.87673757,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378358923,1.57673757,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378360026,1.32222105,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378360704,1.32221936,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378363167,1.04780813,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378363381,1.30232465,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378368885,1.30232212,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378373271,1.55683864,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378376009,2.25683864,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378376213,1.55683864,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378376585,1.64165988,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378380108,0.94165988,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378383247,1.64165988,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378386607,0.94165988,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378389727,1.64165988,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378392287,1.13262684,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378392443,1.64165988,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378397169,0.94165988,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378400174,1.64165988,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378403884,1.64166399,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378404829,0.94166399,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378407880,1.64166399,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378412508,1.62576323,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378412718,1.6416684,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378413334,1.64166841,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378414800,0.94166841,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378417719,1.64166841,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378429218,1.64166931,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378437764,1.13263627,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378437999,1.64166685,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378449554,1.62576323,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378449760,1.64166781,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378452633,1.64166682,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378467134,1.62576323,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378467359,1.64166505,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378476227,1.64166504,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378479185,1.64166507,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378480644,1.55684383,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378486917,1.55684369,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378489105,0.85684369,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378492146,1.55684369,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378494715,1.55584369,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378506213,1.64066493,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378507591,1.55584369,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378509518,1.04681065,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378509746,1.55584369,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378509897,0.85584369,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378512849,1.55584369,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378514836,0.85584369,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378516214,0.83994199,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378516453,0.85584327,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378517637,1.55584327,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378527485,1.04154023,117760.0,117750.0,0.0055812]
["bitfinex","BTCUSD",1755378527686,1.29605675,117760.0,117750.0,0.0055812]
["bitfinex","BTCUSD",1755378527871,1.04154023,117760.0,117750.0,0.0055812]
["bitfinex","BTCUSD",1755378528047,1.29605675,117760.0,117750.0,0.0055812]
["bitfinex","BTCUSD",1755378530895,1.04154023,117760.0,117750.0,0.0055812]
["bitfinex","BTCUSD",1755378531106,1.29605675,117760.0,117750.0,0.0055812]
["bitfinex","BTCUSD",1755378533160,1.29605675,117760.0,117750.0,0.0025012]
["bitfinex","BTCUSD",1755378534628,1.29821675,117760.0,117750.0,0.0025012]
["bitfinex","BTCUSD",1755378534785,1.30121675,117760.0,117750.0,0.0025012]
["bitfinex","BTCUSD",1755378534987,1.30121675,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378539216,1.04670023,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378539478,1.30121675,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378539893,1.28531547,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378540098,1.30121591,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378542027,1.30121588,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378552032,1.38603712,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378558713,1.3860378,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378559364,1.30121656,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378560809,1.04670004,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378561017,1.30121656,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378562667,1.30121626,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378565574,1.301216,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378566411,1.04669948,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378566622,1.301216,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378574409,1.30121597,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378577129,1.30121619,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378577811,1.17293619,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378577977,1.30165619,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378583569,1.04713967,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378583776,1.30165619,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378587184,1.04713967,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378587390,1.30165619,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378587922,1.04713967,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378588138,1.30165619,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378589854,0.60165619,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378590455,0.34713967,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378590668,0.60165619,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378591690,0.63403076,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378592129,0.60165912,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378592875,1.30165912,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378598194,1.30161912,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378608044,1.30162347,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378622729,1.28571547,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378622964,1.30162354,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378624269,1.33429277,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378635534,1.07977625,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378635774,1.33429277,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378636414,1.07977625,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378636628,1.33429277,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378668497,1.3183847,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378668701,1.33429629,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378673578,1.07977977,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378673783,1.30162706,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378674550,1.55614358,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378674995,1.56211087,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378676507,1.55614358,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378679341,1.54023199,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378679540,1.62505323,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378680580,1.64096453,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378681649,1.6469315,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378688815,2.00438052,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378692989,1.87570052,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378693138,2.00422052,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378693656,2.00420667,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378703940,1.98675765,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378705529,1.98675535,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378709232,1.47772231,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378709450,1.98675535,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378712628,1.47772231,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378712878,1.98675535,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378714120,1.98675602,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378719931,1.98676116,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378724749,1.96489323,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378724959,1.98677884,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378725167,1.4777458,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378725377,1.98677882,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378733789,1.9867788,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378741155,1.98677897,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378749823,1.47774593,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378750060,1.98677897,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378757193,1.98081013,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378757401,1.98677902,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378761595,1.28677902,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378764773,1.98677902,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378765070,1.98677917,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378770909,1.47774613,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378771116,1.98677917,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378771870,1.98677923,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378774673,1.96489323,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378774883,1.97086221,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378775090,1.98677951,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378775528,1.98677946,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378776256,1.47774642,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378776671,1.98677946,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378780760,1.47774642,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378781208,1.98677946,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378783458,1.47774642,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378783611,1.98677946,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378785026,1.47774642,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378785204,1.98677946,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378798967,1.47774642,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378799181,1.98677946,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378806263,1.47774642,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378806464,1.98677946,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378809169,1.96489323,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378809392,1.98677872,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378825411,1.98665872,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378828624,2.08892179,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378828844,2.10725543,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378829894,2.10725421,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378832239,2.08892057,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378832898,2.08891548,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378835721,2.08891445,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378836137,2.1279769,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378840237,1.49054386,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378840448,1.61890386,117760.0,117750.0,0.0025112]
["bitfinex","BTCUSD",1755378840693,2.1249369,117760.0,117750.0,0.0025112]
["bitfinex","BTCUSD",1755378841124,2.12493534,117760.0,117750.0,0.0025112]
["bitfinex","BTCUSD",1755378841336,1.6159023,117760.0,117750.0,0.0025112]
["bitfinex","BTCUSD",1755378841790,2.12493534,117760.0,117750.0,0.0025112]
["bitfinex","BTCUSD",1755378842838,2.12793534,117760.0,117750.0,0.0025112]
["bitfinex","BTCUSD",1755378843486,2.12793515,117760.0,117750.0,0.0025112]
["bitfinex","BTCUSD",1755378845264,2.12277515,117760.0,117750.0,0.0025112]
["bitfinex","BTCUSD",1755378845711,2.12491515,117760.0,117750.0,0.0025112]
["bitfinex","BTCUSD",1755378845919,2.12805515,117760.0,117750.0,0.0025112]
["bitfinex","BTCUSD",1755378846095,2.12805515,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378847345,1.61902211,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378847555,2.12805515,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378849279,2.12805621,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378852191,2.128057,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378855259,2.14639121,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378856479,2.10732876,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378856692,2.08899455,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378857983,2.08585876,117760.0,117750.0,0.0024712]
["bitfinex","BTCUSD",1755378858159,2.1041938,117760.0,117750.0,0.0024712]
["bitfinex","BTCUSD",1755378858628,2.1073338,117760.0,117750.0,0.0024712]
["bitfinex","BTCUSD",1755378858842,2.08899876,117760.0,117750.0,0.0024712]
["bitfinex","BTCUSD",1755378860250,2.08899876,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378861421,2.12685246,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378861668,2.12685354,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378868321,2.14518891,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378869645,2.14518932,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378874414,2.14518942,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378875244,2.12927412,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378875447,2.145191,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378876508,2.1073373,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378878324,2.08545167,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378878533,2.10733736,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378881075,2.10733825,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378883070,2.10733832,117760.0,117750.0,0.0004912]
["bitfinex","BTCUSD",1755378883979,0.50985138,117750.0,117740.0,0.00317]
["bitfinex","BTCUSD",1755378884128,1.69939483,117750.0,117740.0,0.00528905]
["bitfinex","BTCUSD",1755378884341,1.69939484,117750.0,117740.0,0.00528905]
["bitfinex","BTCUSD",1755378884765,1.72492084,117750.0,117740.0,0.00528905]
["bitfinex","BTCUSD",1755378885345,1.72492084,117750.0,117740.0,0.00628905]
["bitfinex","BTCUSD",1755378886979,1.72492084,117750.0,117740.0,0.00311905]
["bitfinex","BTCUSD",1755378888967,1.72702084,117750.0,117740.0,0.00311905]
["bitfinex","BTCUSD",1755378895028,1.73008084,117750.0,117740.0,0.00311905]
["bitfinex","BTCUSD",1755378901284,0.16988023,117730.0,117720.0,0.39670694]
["bitfinex","BTCUSD",1755378901512,0.16988023,117730.0,117720.0,0.48212788]
["bitfinex","BTCUSD",1755378901762,0.16988023,117730.0,117720.0,0.08542094]
["bitfinex","BTCUSD",1755378902225,0.17825544,117730.0,117720.0,0.08542094]
["bitfinex","BTCUSD",1755378902438,0.17825544,117730.0,117720.0,0.3243581]
["bitfinex","BTCUSD",1755378902669,0.17825544,117730.0,117720.0,0.32576458]
["bitfinex","BTCUSD",1755378902884,0.02755183,117720.0,117710.0,0.24626266]
["bitfinex","BTCUSD",1755378903101,0.02755183,117720.0,117710.0,0.58564231]
["bitfinex","BTCUSD",1755378904099,0.02755183,117720.0,117710.0,0.58864231]
["bitfinex","BTCUSD",1755378904350,0.02755183,117720.0,117710.0,0.59164231]
["bitfinex","BTCUSD",1755378904657,0.02755183,117720.0,117710.0,0.84615883]
["bitfinex","BTCUSD",1755378908322,0.17825544,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1755378908557,0.17825544,117730.0,117720.0,0.8072477]
["bitfinex","BTCUSD",1755378909287,0.17825544,117730.0,117720.0,0.79164241]
["bitfinex","BTCUSD",1755378909615,0.17825544,117730.0,117720.0,0.79364241]
["bitfinex","BTCUSD",1755378910241,0.17825544,117730.0,117720.0,0.78166994]
["bitfinex","BTCUSD",1755378910658,0.17825544,117730.0,117720.0,0.78366994]
["bitfinex","BTCUSD",1755378911735,0.17825544,117730.0,117720.0,0.2746369]
["bitfinex","BTCUSD",1755378911917,0.17825544,117730.0,117720.0,0.65534994]
["bitfinex","BTCUSD",1755378912121,0.16988023,117730.0,117720.0,0.78366994]
["bitfinex","BTCUSD",1755378912501,0.17837127,117730.0,117720.0,0.78366994]
["bitfinex","BTCUSD",1755378912710,0.16988023,117730.0,117720.0,0.78366994]
["bitfinex","BTCUSD",1755378913795,0.17304023,117730.0,117720.0,0.78366994]
["bitfinex","BTCUSD",1755378920333,0.17304023,117730.0,117720.0,0.2746369]
["bitfinex","BTCUSD",1755378920646,0.17304023,117730.0,117720.0,0.78366994]
["bitfinex","BTCUSD",1755378929715,0.17304023,117730.0,117720.0,0.2746369]
["bitfinex","BTCUSD",1755378929902,0.17304023,117730.0,117720.0,0.78366994]
["bitfinex","BTCUSD",1755378930733,0.17304023,117730.0,117720.0,0.2746369]
["bitfinex","BTCUSD",1755378930952,0.17514023,117730.0,117720.0,0.78366994]
["bitfinex","BTCUSD",1755378934146,0.17514023,117730.0,117720.0,0.2746369]
["bitfinex","BTCUSD",1755378934348,0.17514023,117730.0,117720.0,0.78366994]
["bitfinex","BTCUSD",1755378943086,0.17514023,117730.0,117720.0,0.52915342]
["bitfinex","BTCUSD",1755378959500,0.17514023,117730.0,117720.0,0.2746369]
["bitfinex","BTCUSD",1755378959680,0.17514023,117730.0,117720.0,0.52915342]
["bitfinex","BTCUSD",1755378970898,0.17514023,117730.0,117720.0,0.2746369]
["bitfinex","BTCUSD",1755378971047,0.17514023,117730.0,117720.0,0.52915342]
["bitfinex","BTCUSD",1755378981099,0.00526,117730.0,117720.0,0.2746369]
["bitfinex","BTCUSD",1755378981332,0.17514023,117730.0,117720.0,0.52915342]
["bitfinex","BTCUSD",1755378984285,0.17514023,117730.0,117720.0,0.2746369]
["bitfinex","BTCUSD",1755378984485,0.17514023,117730.0,117720.0,0.52915342]
["bitfinex","BTCUSD",1755378987062,0.17514023,117730.0,117720.0,0.2746369]
["bitfinex","BTCUSD",1755378987285,0.17514023,117730.0,117720.0,0.52915342]
["bitfinex","BTCUSD",1755378987872,0.17514023,117730.0,117720.0,0.2746369]
["bitfinex","BTCUSD",1755378988077,0.17514023,117730.0,117720.0,0.52915342]
["bitfinex","BTCUSD",1755378996145,0.00526,117730.0,117720.0,0.52915342]
["bitfinex","BTCUSD",1755378996366,0.01591632,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1755378996578,0.7,117740.0,117730.0,0.55331675]
["bitfinex","BTCUSD",1755378997245,0.7,117740.0,117730.0,0.6381308]
["bitfinex","BTCUSD",1755378997663,0.7,117740.0,117730.0,0.6391308]
["bitfinex","BTCUSD",1755378997861,0.31037394,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755378998080,1.02628589,117750.0,117740.0,0.42438232]
["bitfinex","BTCUSD",1755378998671,1.03482186,117750.0,117740.0,0.42438232]
["bitfinex","BTCUSD",1755378999115,1.03482186,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755378999316,1.03691186,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755379000761,1.03791186,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755379001126,1.02199991,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755379001333,1.27651643,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755379004032,1.29242201,117750.0,117730.0,0.6381308]
["bitfinex","BTCUSD",1755379004221,1.29242201,117750.0,117740.0,0.00212332]
["bitfinex","BTCUSD",1755379005218,1.29142201,117750.0,117740.0,0.00212332]
["bitfinex","BTCUSD",1755379005633,1.29242201,117750.0,117740.0,0.00212332]
["bitfinex","BTCUSD",1755379005816,1.03790549,117750.0,117740.0,0.00212332]
["bitfinex","BTCUSD",1755379006018,1.29142201,117750.0,117740.0,0.00212332]
["bitfinex","BTCUSD",1755379006219,1.29242201,117750.0,117740.0,0.00212332]
["bitfinex","BTCUSD",1755379013671,1.27651643,117750.0,117740.0,0.00212332]
["bitfinex","BTCUSD",1755379018241,0.57651643,117750.0,117740.0,0.00212332]
["bitfinex","BTCUSD",1755379019682,0.57651643,117750.0,117740.0,0.17198912]
["bitfinex","BTCUSD",1755379019869,0.57651643,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755379021219,1.27651643,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755379024563,1.02199991,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755379025114,1.27651643,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1755379026150,0.7062,117750.0,117740.0,0.42438232]
["bitfinex","BTCUSD",1755379026358,0.13512,117750.0,117740.0,0.42438232]
["bitfinex","BTCUSD",1755379026564,0.0062,117750.0,117740.0,0.42438232]
["bitfinex","BTCUSD",1755379026755,0.001,117750.0,117740.0,0.42438232]
["bitfinex","BTCUSD",1755379027504,0.00419,117750.0,117740.0,0.42438232]
["bitfinex","BTCUSD",1755379028782,0.00419,117750.0,117740.0,0.50919637]
["bitfinex","BTCUSD",1755379028985,0.001,117750.0,117740.0,0.50919637]
["bitfinex","BTCUSD",1755379029542,0.001,117750.0,117740.0,0.76371289]
["bitfinex","BTCUSD",1755379029780,0.001,117750.0,117740.0,0.50919637]
["bitfinex","BTCUSD",1755379032196,0.001,117750.0,117740.0,0.51791974]
["bitfinex","BTCUSD",1755379046756,0.00419,117750.0,117740.0,0.51791974]
["bitfinex","BTCUSD",1755379048894,0.00419,117750.0,117740.0,0.26340322]
["bitfinex","BTCUSD",1755379054838,0.00419,117750.0,117740.0,0.51791974]
["bitfinex","BTCUSD",1755379055094,0.00618,117750.0,117740.0,0.50919637]
["bitfinex","BTCUSD",1755379061245,0.00618,117750.0,117740.0,0.25467985]
["bitfinex","BTCUSD",1755379061433,0.00618,117750.0,117740.0,0.50919637]
["bitfinex","BTCUSD",1755379062297,0.00618,117750.0,117740.0,0.25467985]
["bitfinex","BTCUSD",1755379062596,0.00618,117750.0,117740.0,0.50919637]
["bitfinex","BTCUSD",1755379064708,0.00618,117750.0,117740.0,0.25467985]
["bitfinex","BTCUSD",1755379064930,0.00618,117750.0,117740.0,0.50919637]
["bitfinex","BTCUSD",1755379065503,0.00618,117750.0,117740.0,0.25467985]
["bitfinex","BTCUSD",1755379065706,0.00618,117750.0,117740.0,0.50919637]
["bitfinex","BTCUSD",1755379067274,0.00618,117750.0,117740.0,0.38343985]
["bitfinex","BTCUSD",1755379067478,0.00618,117750.0,117740.0,0.63795637]
["bitfinex","BTCUSD",1755379069830,0.00618,117750.0,117740.0,0.38343985]
["bitfinex","BTCUSD",1755379070030,0.00618,117750.0,117740.0,0.63795637]
["bitfinex","BTCUSD",1755379078741,0.00618,117750.0,117740.0,0.63783637]
["bitfinex","BTCUSD",1755379079452,0.00618,117750.0,117740.0,0.38331985]
["bitfinex","BTCUSD",1755379079661,0.00618,117750.0,117740.0,0.63783637]
["bitfinex","BTCUSD",1755379080871,0.00618,117750.0,117740.0,0.50919637]
["bitfinex","BTCUSD",1755379081093,0.00618,117750.0,117740.0,0.63779637]
["bitfinex","BTCUSD",1755379081768,0.4305479,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379082067,0.5750582,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379082273,0.5591479,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379083532,1.2591479,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379083975,1.00463138,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379084180,1.2591479,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379091035,1.00463138,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379091246,1.2591479,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379091456,0.5591479,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379094574,1.2591479,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379095473,1.00463138,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379095675,1.2591479,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379095881,1.00463138,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379096190,1.2591479,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379096623,1.00463138,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379097039,1.2591479,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379097616,1.00463138,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379097983,1.2591479,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379099986,1.00463138,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379100107,1.2591479,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379100489,1.00463138,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379100702,1.2591479,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379104555,1.00463138,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379104779,1.2591479,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379110408,1.00463138,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379110662,1.2591479,117750.0,117740.0,0.08481405]
["bitfinex","BTCUSD",1755379117733,1.2591479,117750.0,117740.0,0.08693737]
["bitfinex","BTCUSD",1755379120156,0.5591479,117750.0,117740.0,0.08693737]
["bitfinex","BTCUSD",1755379120855,0.30463138,117750.0,117740.0,0.08693737]
["bitfinex","BTCUSD",1755379121056,0.5591479,117750.0,117740.0,0.08693737]
["bitfinex","BTCUSD",1755379121255,0.57505996,117750.0,117740.0,0.08693737]
["bitfinex","BTCUSD",1755379123160,1.27505996,117750.0,117740.0,0.08693737]
["bitfinex","BTCUSD",1755379130824,1.27505996,117750.0,117740.0,0.08534888]
["bitfinex","BTCUSD",1755379134195,1.2591479,117750.0,117740.0,0.08534888]
["bitfinex","BTCUSD",1755379134405,1.27506063,117750.0,117740.0,0.08534888]
["bitfinex","BTCUSD",1755379137262,1.2591479,117750.0,117740.0,0.08534888]
["bitfinex","BTCUSD",1755379137431,1.27506055,117750.0,117740.0,0.08534888]
["bitfinex","BTCUSD",1755379137733,1.2591479,117750.0,117740.0,0.08534888]
["bitfinex","BTCUSD",1755379137960,1.27506053,117750.0,117740.0,0.08534888]
["bitfinex","BTCUSD",1755379139908,1.2591479,117750.0,117740.0,0.08534888]
["bitfinex","BTCUSD",1755379140030,1.2591479,117750.0,117740.0,0.08322556]
["bitfinex","BTCUSD",1755379142338,1.00463138,117750.0,117740.0,0.08322556]
["bitfinex","BTCUSD",1755379142540,1.2591479,117750.0,117740.0,0.08322556]
["bitfinex","BTCUSD",1755379147029,0.1698658,117740.0,117730.0,0.29840023]
["bitfinex","BTCUSD",1755379147232,0.42638232,117740.0,117730.0,0.38321428]
["bitfinex","BTCUSD",1755379147459,0.42943232,117740.0,117730.0,0.38321428]
["bitfinex","BTCUSD",1755379148206,0.1749158,117740.0,117730.0,0.38321428]
["bitfinex","BTCUSD",1755379148372,0.42943232,117740.0,117730.0,0.38321428]
["bitfinex","BTCUSD",1755379148586,0.42943232,117740.0,117730.0,0.38421428]
["bitfinex","BTCUSD",1755379148788,0.42943232,117740.0,117730.0,0.38521428]
["bitfinex","BTCUSD",1755379150411,0.43799193,117740.0,117730.0,0.38521428]
["bitfinex","BTCUSD",1755379156531,0.18347541,117740.0,117730.0,0.38521428]
["bitfinex","BTCUSD",1755379156708,0.43799193,117740.0,117730.0,0.38521428]
["bitfinex","BTCUSD",1755379159902,0.18347541,117740.0,117730.0,0.38521428]
["bitfinex","BTCUSD",1755379162339,0.18347541,117740.0,117730.0,0.6397308]
["bitfinex","BTCUSD",1755379162822,0.18347541,117740.0,117730.0,0.38521428]
["bitfinex","BTCUSD",1755379163237,0.43799193,117740.0,117730.0,0.38521428]
["bitfinex","BTCUSD",1755379166646,0.18347541,117740.0,117730.0,0.38521428]
["bitfinex","BTCUSD",1755379169335,0.1749158,117740.0,117730.0,0.38521428]
["bitfinex","BTCUSD",1755379178168,0.1749158,117740.0,117730.0,0.6397308]
["bitfinex","BTCUSD",1755379180223,0.1749158,117740.0,117730.0,0.38521428]
["bitfinex","BTCUSD",1755379181239,0.1749158,117740.0,117730.0,0.6397308]
["bitfinex","BTCUSD",1755379181608,0.8749158,117740.0,117730.0,0.6396908]
["bitfinex","BTCUSD",1755379186616,0.1749158,117740.0,117730.0,0.6396908]
["bitfinex","BTCUSD",1755379200271,0.1749158,117740.0,117730.0,0.38517428]
["bitfinex","BTCUSD",1755379200426,0.1749158,117740.0,117730.0,0.6396908]
["bitfinex","BTCUSD",1755379208544,0.00505,117740.0,117730.0,0.6396908]
["bitfinex","BTCUSD",1755379208759,0.00305,117740.0,117730.0,0.6396908]
["bitfinex","BTCUSD",1755379212767,0.5804296,117750.0,117730.0,0.6396908]
["bitfinex","BTCUSD",1755379212975,0.5804296,117750.0,117740.0,0.12848]
["bitfinex","BTCUSD",1755379213192,1.2824696,117750.0,117740.0,0.12848]
["bitfinex","BTCUSD",1755379213590,1.1538696,117750.0,117740.0,0.12848]
["bitfinex","BTCUSD",1755379214000,1.15386963,117750.0,117740.0,0.12848]
["bitfinex","BTCUSD",1755379214539,0.89731311,117750.0,117740.0,0.12848]
["bitfinex","BTCUSD",1755379214713,1.15182963,117750.0,117740.0,0.12848]
["bitfinex","BTCUSD",1755379214927,1.15182963,117750.0,117740.0,0.12948]
["bitfinex","BTCUSD",1755379216066,1.15386963,117750.0,117740.0,0.12948]
["bitfinex","BTCUSD",1755379218592,1.15386963,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379219845,1.15387206,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379222633,1.1538719,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379224273,0.89935538,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379224593,1.1538719,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379230042,1.2823519,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379231657,1.1538719,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379233620,1.2823519,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379237371,1.26643046,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379237676,1.28235006,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379243588,1.2823505,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379246404,1.28235084,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379248540,1.02783432,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379248749,1.28235084,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379249466,1.28235086,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379251746,1.15387086,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379253710,1.28231086,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379258238,1.28231181,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379259385,1.02779529,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379259593,1.28231181,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379262943,1.28231127,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379265951,1.2823111,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379266357,1.28231088,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379267730,1.02779436,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379267947,1.28231088,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379271307,1.30783288,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379277132,1.30783288,117750.0,117740.0,0.12948]
["bitfinex","BTCUSD",1755379283350,0.60783288,117750.0,117740.0,0.12948]
["bitfinex","BTCUSD",1755379286310,1.30783288,117750.0,117740.0,0.12948]
["bitfinex","BTCUSD",1755379298136,1.30782999,117750.0,117740.0,0.12948]
["bitfinex","BTCUSD",1755379298850,1.30782999,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379303269,1.05331347,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379303430,1.30782999,117750.0,117740.0,0.2993458]
["bitfinex","BTCUSD",1755379304038,1.30782999,117750.0,117740.0,0.12948]
["bitfinex","BTCUSD",1755379315335,1.30782999,117750.0,117740.0,0.12948]
["bitfinex","BTCUSD",1755379315569,1.30783005,117750.0,117740.0,0.12948]
["bitfinex","BTCUSD",1755379320871,1.30783,117750.0,117740.0,0.12948]
["bitfinex","BTCUSD",1755379321188,1.05331348,117750.0,117740.0,0.12948]
["bitfinex","BTCUSD",1755379321600,1.30783,117750.0,117740.0,0.12948]
["bitfinex","BTCUSD",1755379327022,3.30783,117750.0,117740.0,0.12948]
["bitfinex","BTCUSD",1755379329061,3.30782729,117750.0,117740.0,0.12948]
["bitfinex","BTCUSD",1755379332057,3.03739594,117750.0,117740.0,0.12948]
["bitfinex","BTCUSD",1755379332210,3.30782725,117750.0,117740.0,0.12948]
["bitfinex","BTCUSD",1755379332406,3.29191246,117750.0,117740.0,0.12948]
["bitfinex","BTCUSD",1755379332617,3.30782725,117750.0,117740.0,0.12948]
["bitfinex","BTCUSD",1755379333733,3.30782725,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379344486,3.29191246,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379344721,3.30782544,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379345289,3.29191246,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379346210,3.30782491,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379346385,3.29191246,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379347383,3.30782372,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379347648,3.0533072,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379347872,3.30782372,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379348294,3.29191246,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379349680,3.30782099,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379370334,2.60782099,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379373400,3.30782099,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379375979,3.30782169,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379378763,3.05330517,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379379063,3.30782169,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379388929,3.05330517,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379389142,3.30782169,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379389547,3.30782144,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379391037,3.28229944,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379392514,3.28229925,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379394425,3.28229925,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379398470,3.02778273,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379398669,3.28229925,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379399895,3.28229925,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379400111,3.02778273,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379400406,3.28229925,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379403422,3.26639046,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379404326,3.28229874,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379404759,3.26639046,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379406276,3.01187394,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379406506,3.26639046,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379422266,2.56639046,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379425265,3.26639046,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379433363,3.01187394,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379433579,3.26639046,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379435567,3.01187394,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379435940,3.26639046,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379436667,3.13795046,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379437371,2.95960652,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379439766,3.1294579,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379440285,2.87494138,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379440464,3.1294579,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379442032,3.1274179,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379442378,3.1295079,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379443358,2.87499138,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379443592,3.1295079,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379446563,3.2578679,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379447130,3.00335138,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379447343,3.2578679,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379450605,3.1295079,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379451460,3.1550299,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379451657,2.98517852,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379451869,3.1295079,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379452124,3.1550309,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379462493,3.2833909,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379464896,2.5833909,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379467810,3.2833909,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379482468,3.1550309,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379484711,3.2833509,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379486548,3.1550309,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379487247,3.1550309,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379487782,3.2833109,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379487990,3.2833109,117750.0,117740.0,0.12928]
["bitfinex","BTCUSD",1755379489723,3.2833109,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379502046,3.04470371,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379502270,3.29922023,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379503733,3.04470371,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379504159,3.29922023,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379504722,3.2833109,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379504922,3.29921915,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379509793,1.29921915,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379511190,1.27369615,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379512167,1.01917963,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379512355,1.27369615,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379516501,1.2577879,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379516735,1.27369511,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379525509,1.27369556,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379530202,1.27369654,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379531448,1.2577879,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379531660,1.27369709,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379534400,1.27369723,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379536949,1.01918071,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379537239,1.27369723,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379537406,1.27369726,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379540229,1.2736973,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379557781,1.27369857,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379560453,1.27369857,117750.0,117740.0,0.1708658]
["bitfinex","BTCUSD",1755379560823,1.27369857,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379565491,1.2577879,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379565676,1.27369852,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379565883,1.2577879,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379566020,1.27369852,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379567593,1.27369816,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379568627,1.27369815,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379570493,1.01918163,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379570731,1.27369815,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379571559,1.27369813,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379577262,1.27369844,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379580148,1.27369838,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379583133,1.27369837,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379590421,1.2577879,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379590616,1.27369851,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379594904,1.27369854,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379608384,1.01918202,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379608586,1.6130363,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379609034,1.6385593,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379620780,1.62264866,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379620986,1.63855452,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379622456,2.25052006,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379622760,2.28087422,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379623174,2.0263577,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1755379623583,0.16989466,117720.0,117710.0,0.37455499]
["bitfinex","BTCUSD",1755379623781,1.12441118,117720.0,117710.0,0.45936904]
["bitfinex","BTCUSD",1755379623981,1.12747118,117720.0,117710.0,0.45936904]
["bitfinex","BTCUSD",1755379624601,1.12961118,117720.0,117710.0,0.45936904]
["bitfinex","BTCUSD",1755379624804,1.3841277,117720.0,117710.0,0.281965]
["bitfinex","BTCUSD",1755379625191,1.3841277,117720.0,117710.0,0.282965]
["bitfinex","BTCUSD",1755379626353,1.3927492,117720.0,117710.0,0.282965]
["bitfinex","BTCUSD",1755379629104,0.88371616,117720.0,117710.0,0.282965]
["bitfinex","BTCUSD",1755379629303,1.3927492,117720.0,117710.0,0.282965]
["bitfinex","BTCUSD",1755379630999,1.3927492,117720.0,117710.0,0.154725]
["bitfinex","BTCUSD",1755379631371,1.3927492,117720.0,117710.0,0.282965]
["bitfinex","BTCUSD",1755379631901,1.3927492,117720.0,117710.0,0.154725]
["bitfinex","BTCUSD",1755379632106,1.3927492,117720.0,117710.0,0.08706314]
["bitfinex","BTCUSD",1755379632386,1.13823268,117720.0,117710.0,0.21530314]
["bitfinex","BTCUSD",1755379633148,0.87509466,117720.0,117710.0,0.21530314]
["bitfinex","BTCUSD",1755379633366,1.12961118,117720.0,117710.0,0.25697223]
["bitfinex","BTCUSD",1755379633575,1.12961118,117720.0,117710.0,0.38521223]
["bitfinex","BTCUSD",1755379634304,0.7,117720.0,117710.0,0.70739061]
["bitfinex","BTCUSD",1755379634523,0.56416046,117750.0,117730.0,0.16987729]
["bitfinex","BTCUSD",1755379634732,0.25451652,117740.0,117730.0,0.29811729]
["bitfinex","BTCUSD",1755379635580,0.25757652,117740.0,117730.0,0.29811729]
["bitfinex","BTCUSD",1755379637071,0.25957652,117740.0,117730.0,0.29811729]
["bitfinex","BTCUSD",1755379637508,0.25651652,117740.0,117730.0,0.38293134]
["bitfinex","BTCUSD",1755379637936,0.002,117740.0,117730.0,0.63744786]
["bitfinex","BTCUSD",1755379638348,0.002,117740.0,117730.0,0.38293134]
["bitfinex","BTCUSD",1755379638976,0.25651652,117740.0,117730.0,0.38293134]
["bitfinex","BTCUSD",1755379639188,0.25451652,117740.0,117730.0,0.38293134]
["bitfinex","BTCUSD",1755379639408,0.92964766,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755379639594,1.20218434,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1755379640655,1.20318434,117760.0,117750.0,0.16990046]
["bitfinex","BTCUSD",1755379641072,1.20618434,117760.0,117750.0,0.16990046]
["bitfinex","BTCUSD",1755379643600,1.20618152,117760.0,117750.0,0.16990046]
["bitfinex","BTCUSD",1755379644737,0.51891834,117760.0,117750.0,0.25471451]
["bitfinex","BTCUSD",1755379644935,0.64655304,117760.0,117750.0,0.25471451]
["bitfinex","BTCUSD",1755379645354,0.39203652,117760.0,117750.0,0.25471451]
["bitfinex","BTCUSD",1755379647172,0.64655304,117760.0,117750.0,0.25471451]
["bitfinex","BTCUSD",1755379648302,0.39203652,117760.0,117750.0,0.25471451]
["bitfinex","BTCUSD",1755379649839,0.64655304,117760.0,117750.0,0.25471451]
["bitfinex","BTCUSD",1755379666245,0.81638999,117760.0,117750.0,0.25471451]
["bitfinex","BTCUSD",1755379682623,0.30735695,117760.0,117750.0,0.25471451]
["bitfinex","BTCUSD",1755379682832,0.81638999,117760.0,117750.0,0.25471451]
["bitfinex","BTCUSD",1755379692680,0.68806999,117760.0,117750.0,0.25471451]
["bitfinex","BTCUSD",1755379692880,0.81630999,117760.0,117750.0,0.25471451]
["bitfinex","BTCUSD",1755379696908,0.30727695,117760.0,117750.0,0.25471451]
["bitfinex","BTCUSD",1755379697104,0.81630999,117760.0,117750.0,0.25471451]
["bitfinex","BTCUSD",1755379740266,0.30727695,117760.0,117750.0,0.25471451]
["bitfinex","BTCUSD",1755379740472,0.81630999,117760.0,117750.0,0.25471451]
["bitfinex","BTCUSD",1755379740701,0.81630999,117760.0,117750.0,0.38291451]
["bitfinex","BTCUSD",1755379742612,0.81630999,117760.0,117750.0,0.25471451]
["bitfinex","BTCUSD",1755379769756,0.68806999,117760.0,117750.0,0.25471451]
["bitfinex","BTCUSD",1755379769951,0.81626999,117760.0,117750.0,0.25471451]
["bitfinex","BTCUSD",1755379771119,0.30723695,117760.0,117750.0,0.25471451]
["bitfinex","BTCUSD",1755379771343,0.81626999,117760.0,117750.0,0.25471451]
["bitfinex","BTCUSD",1755379785800,0.81626999,117760.0,117750.0,0.08486313]
["bitfinex","BTCUSD",1755379793867,0.81566999,117760.0,117750.0,0.08486313]
["bitfinex","BTCUSD",1755379796419,0.81566999,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379796625,0.83158286,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379796734,0.85710386,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379799849,0.85710018,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379806934,0.84119099,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379811649,0.81566999,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379818265,0.83157646,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379823410,0.9163977,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379827876,0.91640104,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379828002,0.8315798,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379831183,1.08609632,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379831609,1.11161832,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379833956,1.81161832,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379845422,2.15161832,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379846378,2.25388858,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379846596,3.05491194,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379846810,3.07811194,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379847024,3.05102758,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379847435,2.37229207,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379849482,3.13584163,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379850759,3.17425763,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379851632,3.15834058,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379851768,3.17421282,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379854604,3.17421152,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379856041,2.41066196,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379860428,2.41065854,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379860645,3.1742081,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379860850,2.41065854,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379864756,2.38745854,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379865343,2.37158972,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379865606,2.38745954,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379871385,2.38746249,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379874437,2.40576454,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379883009,2.40577422,117760.0,117750.0,4.908e-05]
["bitfinex","BTCUSD",1755379885376,0.50988023,117730.0,117720.0,0.00043]
["bitfinex","BTCUSD",1755379885642,0.16989466,117720.0,117710.0,0.06786187]
["bitfinex","BTCUSD",1755379885861,0.8078877,117720.0,117710.0,0.06786187]
["bitfinex","BTCUSD",1755379886264,0.8078877,117720.0,117710.0,0.06817187]
["bitfinex","BTCUSD",1755379886683,1.5078877,117720.0,117710.0,0.06817187]
["bitfinex","BTCUSD",1755379886862,1.5078877,117720.0,117710.0,0.06825539]
["bitfinex","BTCUSD",1755379887620,1.5078877,117720.0,117710.0,0.06844539]
["bitfinex","BTCUSD",1755379887841,1.59270894,117720.0,117710.0,0.07044539]
["bitfinex","BTCUSD",1755379888229,1.59270894,117720.0,117710.0,0.07244539]
["bitfinex","BTCUSD",1755379890157,1.59270894,117720.0,117710.0,0.00459353]
["bitfinex","BTCUSD",1755379890519,1.60106361,117720.0,117710.0,0.00459353]
["bitfinex","BTCUSD",1755379897391,1.09203057,117720.0,117710.0,0.00459353]
["bitfinex","BTCUSD",1755379897572,1.60106361,117720.0,117710.0,0.00459353]
["bitfinex","BTCUSD",1755379898210,1.94314361,117720.0,117710.0,0.00428353]
["bitfinex","BTCUSD",1755379898431,1.94615361,117720.0,117710.0,0.00428353]
["bitfinex","BTCUSD",1755379899471,1.96203503,117720.0,117710.0,0.00428353]
["bitfinex","BTCUSD",1755379900443,1.96203401,117720.0,117710.0,0.00428353]
["bitfinex","BTCUSD",1755379907676,1.70751749,117720.0,117710.0,0.00428353]
["bitfinex","BTCUSD",1755379909429,1.70751739,117720.0,117710.0,0.00428353]
["bitfinex","BTCUSD",1755379918139,1.70753024,117720.0,117710.0,0.00428353]
["bitfinex","BTCUSD",1755379931972,1.73305924,117720.0,117710.0,0.00428353]
["bitfinex","BTCUSD",1755379932706,1.03305924,117720.0,117710.0,0.00428353]
["bitfinex","BTCUSD",1755379934268,0.77854272,117720.0,117710.0,0.00428353]
["bitfinex","BTCUSD",1755379934481,1.03748996,117720.0,117710.0,0.00428353]
["bitfinex","BTCUSD",1755379935779,1.73748996,117720.0,117710.0,0.00428353]
["bitfinex","BTCUSD",1755379937455,1.73749477,117720.0,117710.0,0.00428353]
["bitfinex","BTCUSD",1755379956483,2.00946031,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755379956732,2.1230954,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755379958109,2.1250954,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1755379958526,0.50990909,117710.0,117700.0,0.0392]
["bitfinex","BTCUSD",1755379958720,1.70204585,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755379958930,1.70499585,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755379959583,1.69903481,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755379959785,1.72456881,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755379960179,1.72556881,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755379960566,1.72656881,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755379969736,1.726529,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755379971621,1.026529,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755379974636,1.726529,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755379975729,1.72653019,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755379981097,1.72653657,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755379981938,1.02653657,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755379984392,1.03249097,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755379985086,1.73249097,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755379986519,1.73251236,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755379986696,1.98702888,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755379989318,1.9870424,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755379989564,1.2870424,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755379991119,1.03252588,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755379992630,1.73252588,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755379996952,1.71662762,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755379997243,1.73252611,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380001371,1.98704263,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380001824,1.73252611,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380009285,1.73253129,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380012492,1.73253157,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380012663,1.73253155,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380021067,1.47801503,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380021256,1.73253155,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380021964,1.03253155,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380022835,1.38931114,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380024055,2.08931114,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380024254,1.83479462,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380029059,2.53479462,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380029241,1.83479462,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380030112,1.82883261,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380030289,1.83479052,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380033168,1.82882963,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380033326,1.83479039,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380039014,1.83479023,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380041158,1.83478951,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380043793,1.83478962,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380052771,1.81293392,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380052988,2.08931017,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380055935,2.08931064,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380061921,2.78931064,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380062132,2.08931064,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380064655,2.08931082,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380067203,1.58027778,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380067455,2.08931082,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380072330,1.8347943,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380072695,1.83479461,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380077896,2.53479461,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380078135,1.83479461,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380079970,2.08931113,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380084718,1.58027809,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380084941,2.08931113,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380086261,1.83479461,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380087896,1.83479373,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380090349,1.58027721,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380090653,1.83479373,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380101519,1.83479376,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380106553,2.53479376,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380106782,1.83479376,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380107525,1.58027724,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380107655,1.83479376,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380108204,1.58027724,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380108420,1.83479376,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380109361,1.83439376,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380109638,2.53439376,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380109870,1.83439376,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380111532,1.57987724,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380111949,1.83439376,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380113057,1.82843197,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380113284,1.83439395,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380113826,1.57987743,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380114323,1.83439395,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380117171,1.57987743,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380117377,1.83439395,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380118998,1.5580174,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380119207,1.57987855,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380119419,1.83439507,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380119624,1.8343951,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380120577,1.57987858,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380120810,1.8343951,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380121612,1.57987858,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380121813,1.8343951,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380126384,1.57987858,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380126599,1.8343951,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380131048,1.83439568,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380132836,1.8343972,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380135625,1.83439718,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380136878,1.82843448,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380137070,1.83439717,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380139475,1.57988065,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380139701,1.83439717,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380141632,1.57988065,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380142048,1.83439717,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380142180,1.57988065,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380142384,1.83439717,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380142732,1.83439679,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380145885,1.57988027,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380146305,1.83439679,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380151505,2.08891331,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380154356,2.08891255,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380155730,1.83439603,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380157277,1.83439274,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380159256,1.57987622,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380159463,1.83439274,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380162192,1.83439197,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380163678,2.08890849,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380164563,1.57987545,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380164899,1.83439196,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380166355,1.70599196,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380166562,1.83447198,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380168030,1.83447207,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380172867,1.87352815,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380173352,2.12804467,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380176783,2.12208337,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380176973,2.12804585,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380182997,2.08898977,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380187475,1.83447325,117710.0,117700.0,0.03924897]
["bitfinex","BTCUSD",1755380188272,0.17528708,117700.0,117690.0,0.04377039]
["bitfinex","BTCUSD",1755380188535,1.34619484,117700.0,117690.0,0.02854705]
["bitfinex","BTCUSD",1755380188735,1.362093,117700.0,117690.0,0.02854705]
["bitfinex","BTCUSD",1755380189018,1.39206012,117700.0,117690.0,0.02854705]
["bitfinex","BTCUSD",1755380189322,1.39206012,117700.0,117690.0,0.02954705]
["bitfinex","BTCUSD",1755380190910,1.38885012,117700.0,117690.0,0.02954705]
["bitfinex","BTCUSD",1755380192146,1.39206012,117700.0,117690.0,0.02954705]
["bitfinex","BTCUSD",1755380193001,1.37616196,117700.0,117690.0,0.02954705]
["bitfinex","BTCUSD",1755380193251,1.39205923,117700.0,117690.0,0.02954705]
["bitfinex","BTCUSD",1755380196865,1.39414923,117700.0,117690.0,0.02954705]
["bitfinex","BTCUSD",1755380197462,1.39414901,117700.0,117690.0,0.02954705]
["bitfinex","BTCUSD",1755380201880,1.39414901,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380203223,1.39414864,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380204827,0.69414864,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380206225,0.6941489,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380207771,1.3941489,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380208623,1.64866542,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380209115,1.64866549,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380209859,1.39414897,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380218026,1.64866549,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380240798,1.13963245,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380241018,1.64866549,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380243149,1.64866705,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380244563,0.94866705,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380247548,1.64866705,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380247832,0.94866705,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380250807,1.64866705,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380253438,1.64866707,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380254740,1.98866706,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380257873,1.97276848,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380258080,1.98866704,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380260803,1.98866703,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380262509,1.47963399,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380262828,1.98866703,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380264843,1.28866703,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380267889,1.47963399,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380268327,1.98866703,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380269531,1.97276848,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380269758,1.9886671,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380274955,1.73415058,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380275365,1.03415058,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380278604,1.03415048,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380280313,0.90579048,117700.0,117690.0,0.02923705]
["bitfinex","BTCUSD",1755380280537,0.05122919,117700.0,117690.0,0.45400154]
["bitfinex","BTCUSD",1755380280756,0.00979467,117700.0,117690.0,0.53900559]
["bitfinex","BTCUSD",1755380280977,0.00536355,117700.0,117690.0,0.86118397]
["bitfinex","BTCUSD",1755380281220,0.00536355,117700.0,117690.0,0.35215093]
["bitfinex","BTCUSD",1755380281444,4.899e-05,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1755380281654,4.899e-05,117710.0,117700.0,0.6378841]
["bitfinex","BTCUSD",1755380282971,4.899e-05,117710.0,117700.0,0.6388841]
["bitfinex","BTCUSD",1755380286963,4.899e-05,117710.0,117700.0,0.64720843]
["bitfinex","BTCUSD",1755380292589,4.899e-05,117710.0,117700.0,0.39269191]
["bitfinex","BTCUSD",1755380292810,0.00301899,117710.0,117700.0,0.64720843]
["bitfinex","BTCUSD",1755380293031,0.00301899,117710.0,117700.0,0.39269191]
["bitfinex","BTCUSD",1755380293243,0.00301899,117710.0,117700.0,0.64720843]
["bitfinex","BTCUSD",1755380293665,0.00301899,117710.0,117700.0,0.64184488]
["bitfinex","BTCUSD",1755380306420,4.899e-05,117710.0,117700.0,0.64184488]
["bitfinex","BTCUSD",1755380314109,0.00305899,117710.0,117700.0,0.64184488]
["bitfinex","BTCUSD",1755380317701,0.00305899,117710.0,117700.0,0.38732836]
["bitfinex","BTCUSD",1755380320642,0.00305899,117710.0,117700.0,0.64184488]
["bitfinex","BTCUSD",1755380328975,0.00305899,117710.0,117700.0,0.38732836]
["bitfinex","BTCUSD",1755380336898,0.00305899,117710.0,117700.0,0.64184488]
["bitfinex","BTCUSD",1755380340936,0.00518899,117710.0,117700.0,0.64184488]
["bitfinex","BTCUSD",1755380342428,0.00518899,117710.0,117700.0,0.38732836]
["bitfinex","BTCUSD",1755380343002,0.00518899,117710.0,117700.0,0.25037403]
["bitfinex","BTCUSD",1755380343209,0.4296146,117710.0,117700.0,0.25573758]
["bitfinex","BTCUSD",1755380344804,0.5578546,117710.0,117700.0,0.25573758]
["bitfinex","BTCUSD",1755380347686,0.4296146,117710.0,117700.0,0.25573758]
["bitfinex","BTCUSD",1755380352616,0.4551436,117710.0,117700.0,0.25573758]
["bitfinex","BTCUSD",1755380353777,0.20062708,117710.0,117700.0,0.25573758]
["bitfinex","BTCUSD",1755380354049,0.4551436,117710.0,117700.0,0.25573758]
["bitfinex","BTCUSD",1755380358797,0.02858799,117710.0,117700.0,0.5105641]
["bitfinex","BTCUSD",1755380359015,0.02858799,117710.0,117700.0,0.25604758]
["bitfinex","BTCUSD",1755380359222,0.03057799,117710.0,117700.0,0.25573758]
["bitfinex","BTCUSD",1755380359531,0.28509451,117710.0,117700.0,0.25573758]
["bitfinex","BTCUSD",1755380363262,0.4550036,117710.0,117700.0,0.25573758]
["bitfinex","BTCUSD",1755380363487,0.4550036,117710.0,117700.0,0.38393758]
["bitfinex","BTCUSD",1755380369380,0.4550036,117710.0,117700.0,0.25573758]
["bitfinex","BTCUSD",1755380369818,0.4550036,117710.0,117700.0,0.23823758]
["bitfinex","BTCUSD",1755380388590,0.4550036,117710.0,117700.0,0.23741788]
["bitfinex","BTCUSD",1755380400488,0.92254136,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755380400701,0.93845742,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755380400917,1.66252742,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755380401136,2.00252742,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755380401364,1.87432742,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755380401573,1.7480109,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1755380402458,0.16992353,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380402640,1.12655005,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380402856,1.12969005,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380403317,1.15522205,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380403536,1.28342205,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380403754,1.28442205,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380404846,1.29298099,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380407390,1.54749751,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380411183,1.29298099,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380412930,1.26744899,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380414346,1.52196551,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380416525,1.60678675,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380433342,1.63231975,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380471678,0.93231975,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380472909,0.67780323,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380473114,0.42328671,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380473277,0.67780323,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380474765,1.37780323,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380476367,1.63231975,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380478956,1.64823628,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380490648,1.98823628,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380491052,1.99266819,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380494705,1.98409651,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380497755,1.99240406,117700.0,117690.0,0.02823705]
["bitfinex","BTCUSD",1755380503503,1.99240406,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380506852,1.99239761,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380507068,2.00829495,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380510885,2.01425662,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380511631,2.05211048,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380515891,2.05211159,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380516482,2.01425773,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380519883,1.50522469,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380520235,2.01425773,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380521067,2.03170675,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380521743,2.06944962,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380525926,1.56041658,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380526213,2.06944962,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380528562,2.15426367,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380541423,2.15427594,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380545652,2.10446229,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380547046,2.09850062,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380547259,2.10446718,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380561479,2.06672431,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380567686,2.06076094,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380567884,2.06672865,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380568353,2.06672866,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380579561,2.06672831,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380584213,2.32124483,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380584427,2.06672831,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380584645,2.06672594,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380588513,2.32124246,117700.0,117690.0,0.01872625]
["bitfinex","BTCUSD",1755380592038,2.32124246,117700.0,117690.0,0.00122625]
["bitfinex","BTCUSD",1755380596366,2.75964246,117700.0,117690.0,0.00122625]
["bitfinex","BTCUSD",1755380605037,2.75963944,117700.0,117690.0,0.00122625]
["bitfinex","BTCUSD",1755380606987,2.79871415,117700.0,117690.0,0.00122625]
["bitfinex","BTCUSD",1755380607933,2.77683826,117700.0,117690.0,0.00122625]
["bitfinex","BTCUSD",1755380608151,2.79870172,117700.0,117690.0,0.00122625]
["bitfinex","BTCUSD",1755380614927,2.79870362,117700.0,117690.0,0.00122625]
["bitfinex","BTCUSD",1755380617027,2.79870436,117700.0,117690.0,0.00122625]
["bitfinex","BTCUSD",1755380627809,2.81690766,117700.0,117690.0,0.00122625]
["bitfinex","BTCUSD",1755380629583,2.79858436,117700.0,117690.0,0.00122625]
["bitfinex","BTCUSD",1755380630692,0.52738699,117690.0,117680.0,0.06589559]
["bitfinex","BTCUSD",1755380630895,2.06121142,117690.0,117680.0,0.06589559]
["bitfinex","BTCUSD",1755380631089,2.08617318,117690.0,117680.0,0.06589559]
["bitfinex","BTCUSD",1755380631300,2.11171518,117690.0,117680.0,0.06589559]
["bitfinex","BTCUSD",1755380631944,2.11171518,117690.0,117680.0,0.06689559]
["bitfinex","BTCUSD",1755380632731,2.11171518,117690.0,117680.0,0.06589559]
["bitfinex","BTCUSD",1755380633118,2.14125366,117690.0,117680.0,0.06589559]
["bitfinex","BTCUSD",1755380633772,2.26769018,117690.0,117680.0,0.06589559]
["bitfinex","BTCUSD",1755380633984,0.58190167,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1755380634199,0.5099813,117660.0,117650.0,0.05556019]
["bitfinex","BTCUSD",1755380634412,1.54434236,117660.0,117650.0,0.05556019]
["bitfinex","BTCUSD",1755380634794,0.50999575,117650.0,117640.0,0.039]
["bitfinex","BTCUSD",1755380635004,0.95100878,117640.0,117630.0,0.05982121]
["bitfinex","BTCUSD",1755380635221,1.24112172,117640.0,117630.0,0.05982121]
["bitfinex","BTCUSD",1755380635434,1.33188794,117640.0,117630.0,0.05982121]
["bitfinex","BTCUSD",1755380635663,1.35744194,117640.0,117630.0,0.06031261]
["bitfinex","BTCUSD",1755380636091,1.69744194,117640.0,117630.0,0.06031261]
["bitfinex","BTCUSD",1755380636265,2.39744194,117640.0,117630.0,0.06031261]
["bitfinex","BTCUSD",1755380637063,2.40613537,117640.0,117630.0,0.06031261]
["bitfinex","BTCUSD",1755380637266,3.17168493,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755380637467,3.14551714,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755380637675,3.19835023,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755380637888,3.21965377,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755380639257,3.24465377,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755380640599,3.26284249,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755380640827,3.26284248,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755380641242,3.25984248,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755380641444,3.25784248,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1755380641647,0.02730308,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1755380641855,2.3676927,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1755380642053,2.11912116,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1755380642262,2.37363768,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1755380642695,1.95052371,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1755380642904,1.95052371,117630.0,117620.0,0.00051]
["bitfinex","BTCUSD",1755380643103,1.95052371,117630.0,117620.0,0.0002]
["bitfinex","BTCUSD",1755380643831,1.92498523,117630.0,117620.0,0.0012]
["bitfinex","BTCUSD",1755380644312,1.91977523,117630.0,117620.0,0.00151]
["bitfinex","BTCUSD",1755380644517,1.90232621,117630.0,117620.0,0.00151]
["bitfinex","BTCUSD",1755380644753,1.81156718,117630.0,117620.0,0.00151]
["bitfinex","BTCUSD",1755380644958,1.3161841,117630.0,117620.0,0.0017]
["bitfinex","BTCUSD",1755380645169,1.44517022,117630.0,117620.0,0.0017]
["bitfinex","BTCUSD",1755380645395,1.80261924,117630.0,117620.0,0.0017]
["bitfinex","BTCUSD",1755380645516,1.78517022,117630.0,117620.0,0.0017]
["bitfinex","BTCUSD",1755380645718,1.78417022,117630.0,117620.0,0.0017]
["bitfinex","BTCUSD",1755380645997,1.80161924,117630.0,117620.0,0.0017]
["bitfinex","BTCUSD",1755380646205,1.44417022,117630.0,117620.0,0.0017]
["bitfinex","BTCUSD",1755380646660,1.44517022,117630.0,117620.0,0.0017]
["bitfinex","BTCUSD",1755380647087,1.44117022,117630.0,117620.0,0.0007]
["bitfinex","BTCUSD",1755380647553,1.44617022,117630.0,117620.0,0.0017]
["bitfinex","BTCUSD",1755380647752,1.44517022,117630.0,117620.0,0.0007]
["bitfinex","BTCUSD",1755380648042,1.36434898,117630.0,117620.0,0.0007]
["bitfinex","BTCUSD",1755380648753,1.38989998,117630.0,117620.0,0.0007]
["bitfinex","BTCUSD",1755380650957,1.38989998,117630.0,117620.0,0.00025664]
["bitfinex","BTCUSD",1755380651602,1.39433357,117630.0,117620.0,0.00025664]
["bitfinex","BTCUSD",1755380652393,0.66878257,117630.0,117620.0,0.00025664]
["bitfinex","BTCUSD",1755380652589,0.73649611,117630.0,117620.0,6.664e-05]
["bitfinex","BTCUSD",1755380652808,0.39606052,117630.0,117620.0,6.664e-05]
["bitfinex","BTCUSD",1755380653993,0.39607813,117630.0,117620.0,6.664e-05]
["bitfinex","BTCUSD",1755380655519,0.73651372,117630.0,117620.0,6.664e-05]
["bitfinex","BTCUSD",1755380656472,0.39607813,117630.0,117620.0,6.664e-05]
["bitfinex","BTCUSD",1755380658621,0.73651372,117630.0,117620.0,6.664e-05]
["bitfinex","BTCUSD",1755380660340,0.74244762,117630.0,117620.0,6.664e-05]
["bitfinex","BTCUSD",1755380660866,0.40201203,117630.0,117620.0,6.664e-05]
["bitfinex","BTCUSD",1755380661103,0.1700391,117620.0,117610.0,0.22085077]
["bitfinex","BTCUSD",1755380661314,0.31478545,117620.0,117610.0,0.22085077]
["bitfinex","BTCUSD",1755380662654,0.31578545,117620.0,117610.0,0.22085077]
["bitfinex","BTCUSD",1755380667597,0.31578545,117620.0,117610.0,0.30566482]
["bitfinex","BTCUSD",1755380671106,0.31578545,117620.0,117610.0,0.30207364]
["bitfinex","BTCUSD",1755380671602,0.31586148,117620.0,117610.0,0.30207364]
["bitfinex","BTCUSD",1755380673795,0.14582238,117620.0,117610.0,0.30207364]
["bitfinex","BTCUSD",1755380677393,0.01686238,117620.0,117610.0,0.30207364]
["bitfinex","BTCUSD",1755380679867,0.01686238,117620.0,117610.0,0.55725668]
["bitfinex","BTCUSD",1755380680318,0.01999238,117620.0,117610.0,0.55725668]
["bitfinex","BTCUSD",1755380684009,0.01686238,117620.0,117610.0,0.55725668]
["bitfinex","BTCUSD",1755380684222,0.001,117620.0,117610.0,0.55725668]
["bitfinex","BTCUSD",1755380685092,0.15673558,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755380685311,0.85887558,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755380686382,0.85987558,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755380687421,0.15987558,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755380687570,0.13547986,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1755380689912,0.00148986,117640.0,117630.0,0.51002174]
["bitfinex","BTCUSD",1755380695766,0.00461986,117640.0,117630.0,0.51002174]
["bitfinex","BTCUSD",1755380699233,0.00461986,117640.0,117630.0,0.2548387]
["bitfinex","BTCUSD",1755380699445,0.00461986,117640.0,117630.0,0.51002174]
["bitfinex","BTCUSD",1755380699632,0.02211986,117640.0,117630.0,0.51002174]
["bitfinex","BTCUSD",1755380707443,0.01898986,117640.0,117630.0,0.51002174]
["bitfinex","BTCUSD",1755380708409,0.02197986,117640.0,117630.0,0.51002174]
["bitfinex","BTCUSD",1755380713811,0.02197986,117640.0,117630.0,0.2548387]
["bitfinex","BTCUSD",1755380714197,0.02197986,117640.0,117630.0,0.51002174]
["bitfinex","BTCUSD",1755380715306,0.01898986,117640.0,117630.0,0.51002174]
["bitfinex","BTCUSD",1755380715518,0.01898986,117640.0,117630.0,0.63854174]
["bitfinex","BTCUSD",1755380716694,0.01798986,117640.0,117630.0,0.63954174]
["bitfinex","BTCUSD",1755380724360,0.01798986,117640.0,117630.0,0.63950174]
["bitfinex","BTCUSD",1755380724571,0.01798986,117640.0,117630.0,0.64791843]
["bitfinex","BTCUSD",1755380726108,0.01798986,117640.0,117630.0,0.90310147]
["bitfinex","BTCUSD",1755380726323,0.01798986,117640.0,117630.0,0.64791843]
["bitfinex","BTCUSD",1755380726528,0.01798986,117640.0,117630.0,0.90310147]
["bitfinex","BTCUSD",1755380726742,0.01798986,117640.0,117630.0,0.64791843]
["bitfinex","BTCUSD",1755380727101,0.01798986,117640.0,117630.0,0.90310147]
["bitfinex","BTCUSD",1755380727535,0.01798986,117640.0,117630.0,0.90510147]
["bitfinex","BTCUSD",1755380727785,0.01798986,117640.0,117630.0,0.90410147]
["bitfinex","BTCUSD",1755380728861,0.01798986,117640.0,117630.0,0.39373539]
["bitfinex","BTCUSD",1755380729254,0.01798986,117640.0,117630.0,0.90410147]
["bitfinex","BTCUSD",1755380729459,0.01798986,117640.0,117630.0,0.90510147]
["bitfinex","BTCUSD",1755380731883,0.01298986,117640.0,117630.0,0.90510147]
["bitfinex","BTCUSD",1755380737755,0.01298986,117640.0,117630.0,0.64991843]
["bitfinex","BTCUSD",1755380739766,0.01298986,117640.0,117630.0,0.64491843]
["bitfinex","BTCUSD",1755380740810,0.01298986,117640.0,117630.0,0.90010147]
["bitfinex","BTCUSD",1755380742326,0.01298986,117640.0,117630.0,0.64491843]
["bitfinex","BTCUSD",1755380749040,0.00798986,117640.0,117630.0,0.64491843]
["bitfinex","BTCUSD",1755380752511,0.00798986,117640.0,117630.0,0.38973539]
["bitfinex","BTCUSD",1755380752742,0.00798986,117640.0,117630.0,0.64491843]
["bitfinex","BTCUSD",1755380755180,0.01103986,117640.0,117630.0,0.64491843]
["bitfinex","BTCUSD",1755380757426,0.01103986,117640.0,117630.0,0.72491843]
["bitfinex","BTCUSD",1755380759145,0.01103986,117640.0,117630.0,0.46973539]
["bitfinex","BTCUSD",1755380759388,0.01103986,117640.0,117630.0,0.72491843]
["bitfinex","BTCUSD",1755380759591,0.01103986,117640.0,117630.0,0.72471843]
["bitfinex","BTCUSD",1755380762841,0.00305,117640.0,117630.0,0.72471843]
["bitfinex","BTCUSD",1755380776483,0.27268304,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1755380776674,0.27482304,117660.0,117650.0,0.38313891]
["bitfinex","BTCUSD",1755380777071,0.27779304,117660.0,117650.0,0.38313891]
["bitfinex","BTCUSD",1755380778975,0.27879304,117660.0,117650.0,0.38313891]
["bitfinex","BTCUSD",1755380781378,0.27379304,117660.0,117650.0,0.38313891]
["bitfinex","BTCUSD",1755380783940,0.01861,117660.0,117650.0,0.38313891]
["bitfinex","BTCUSD",1755380790477,0.27379304,117660.0,117650.0,0.38313891]
["bitfinex","BTCUSD",1755380792249,0.01861,117660.0,117650.0,0.38313891]
["bitfinex","BTCUSD",1755380792462,0.27379304,117660.0,117650.0,0.38313891]
["bitfinex","BTCUSD",1755380793427,0.01861,117660.0,117650.0,0.38313891]
["bitfinex","BTCUSD",1755380810629,0.01647,117660.0,117650.0,0.38313891]
["bitfinex","BTCUSD",1755380810834,0.27165304,117660.0,117650.0,0.38313891]
["bitfinex","BTCUSD",1755380811210,0.27379304,117660.0,117650.0,0.38313891]
["bitfinex","BTCUSD",1755380815261,0.01861,117660.0,117650.0,0.38313891]
["bitfinex","BTCUSD",1755380817484,0.00611,117660.0,117650.0,0.38313891]
["bitfinex","BTCUSD",1755380819503,0.26129304,117660.0,117650.0,0.25485891]
["bitfinex","BTCUSD",1755380820353,0.00611,117660.0,117650.0,0.25485891]
["bitfinex","BTCUSD",1755380820572,0.26129304,117660.0,117650.0,0.25485891]
["bitfinex","BTCUSD",1755380821435,0.00611,117660.0,117650.0,0.25485891]
["bitfinex","BTCUSD",1755380823110,0.26129304,117660.0,117650.0,0.25485891]
["bitfinex","BTCUSD",1755380829391,0.00611,117660.0,117650.0,0.25485891]
["bitfinex","BTCUSD",1755380829537,0.26129304,117660.0,117650.0,0.25485891]
["bitfinex","BTCUSD",1755380834845,0.00611,117660.0,117650.0,0.25485891]
["bitfinex","BTCUSD",1755380835166,0.26129304,117660.0,117650.0,0.25485891]
["bitfinex","BTCUSD",1755380841284,0.00611,117660.0,117650.0,0.25485891]
["bitfinex","BTCUSD",1755380841517,0.26129304,117660.0,117650.0,0.25485891]
["bitfinex","BTCUSD",1755380842270,0.26129304,117660.0,117650.0,0.25574891]
["bitfinex","BTCUSD",1755380843434,0.26029304,117660.0,117650.0,0.25574891]
["bitfinex","BTCUSD",1755380845294,0.00511,117660.0,117650.0,0.25574891]
["bitfinex","BTCUSD",1755380853446,0.00297,117660.0,117650.0,0.25574891]
["bitfinex","BTCUSD",1755380861928,0.00297,117660.0,117650.0,0.51093195]
["bitfinex","BTCUSD",1755380862132,0.00297,117660.0,117650.0,0.25574891]
["bitfinex","BTCUSD",1755380862524,0.00297,117660.0,117650.0,0.51093195]
["bitfinex","BTCUSD",1755380874687,0.28072104,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755380874891,0.727528,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755380875315,1.21547608,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755380876159,0.70511,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755380876337,1.21547608,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755380876791,1.21647608,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755380876991,1.21947608,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755380880463,0.70911,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755380880684,0.96429304,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755380880826,1.21947608,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755380881238,1.09313304,117680.0,117670.0,0.2547809]
["bitfinex","BTCUSD",1755380882807,1.09313304,117680.0,117670.0,0.26335556]
["bitfinex","BTCUSD",1755380883047,0.96429304,117680.0,117670.0,0.26335556]
["bitfinex","BTCUSD",1755380883675,0.96329304,117680.0,117670.0,0.26335556]
["bitfinex","BTCUSD",1755380884150,0.96029304,117680.0,117670.0,0.26335556]
["bitfinex","BTCUSD",1755380884575,0.96329304,117680.0,117670.0,0.26335556]
["bitfinex","BTCUSD",1755380884790,0.96029304,117680.0,117670.0,0.26335556]
["bitfinex","BTCUSD",1755380885044,0.96129304,117680.0,117670.0,0.26335556]
["bitfinex","BTCUSD",1755380885178,0.96229304,117680.0,117670.0,0.26335556]
["bitfinex","BTCUSD",1755380885633,0.96129304,117680.0,117670.0,0.26335556]
["bitfinex","BTCUSD",1755380886891,1.09009304,117680.0,117670.0,0.26335556]
["bitfinex","BTCUSD",1755380888753,0.96129304,117680.0,117670.0,0.26335556]
["bitfinex","BTCUSD",1755380900889,1.09005304,117680.0,117670.0,0.26335556]
["bitfinex","BTCUSD",1755380914861,0.83487,117680.0,117670.0,0.26335556]
["bitfinex","BTCUSD",1755380915347,1.09005304,117680.0,117670.0,0.26335556]
["bitfinex","BTCUSD",1755380919998,1.09005304,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380920589,0.83487,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380920814,1.09005304,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380922192,0.96129304,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380922409,1.08482304,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380922602,0.95618304,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380922915,0.701,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380923259,0.95618304,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380924939,0.001,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380925355,0.25618304,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380926476,0.25933304,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380927314,0.25833304,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380927747,0.25933304,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380928928,0.25833304,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380930274,0.26030304,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380940506,0.00512,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380940699,0.26030304,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380941717,0.00512,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380941953,0.26030304,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380965291,0.00512,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380965652,0.26030304,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380972919,0.00512,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380973341,0.26030304,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380980905,0.00512,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380981236,0.26030304,117680.0,117670.0,0.24585556]
["bitfinex","BTCUSD",1755380982998,0.26030304,117680.0,117670.0,0.24494111]
["bitfinex","BTCUSD",1755380990681,0.00512,117680.0,117670.0,0.24494111]
["bitfinex","BTCUSD",1755381012547,0.00315,117680.0,117670.0,0.20541407]
["bitfinex","BTCUSD",1755381014482,0.00315,117680.0,117670.0,0.20004921]
["bitfinex","BTCUSD",1755381015849,0.25518304,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1755381016079,0.26044304,117690.0,117680.0,0.38320646]
["bitfinex","BTCUSD",1755381016518,0.26044304,117690.0,117680.0,0.36800304]
["bitfinex","BTCUSD",1755381017330,0.26144304,117690.0,117680.0,0.36800304]
["bitfinex","BTCUSD",1755381018490,0.96144304,117690.0,117680.0,0.36800304]
["bitfinex","BTCUSD",1755381019776,0.70626,117690.0,117680.0,0.36800304]
["bitfinex","BTCUSD",1755381019960,0.96144304,117690.0,117680.0,0.36800304]
["bitfinex","BTCUSD",1755381020108,0.70423,117690.0,117680.0,0.36800304]
["bitfinex","BTCUSD",1755381020462,0.96144304,117690.0,117680.0,0.36800304]
["bitfinex","BTCUSD",1755381023850,0.26144304,117690.0,117680.0,0.36800304]
["bitfinex","BTCUSD",1755381034784,0.96144304,117690.0,117680.0,0.36800304]
["bitfinex","BTCUSD",1755381036393,0.26144304,117690.0,117680.0,0.36800304]
["bitfinex","BTCUSD",1755381037173,0.00626,117690.0,117680.0,0.23956304]
["bitfinex","BTCUSD",1755381037366,0.26144304,117690.0,117680.0,0.23956304]
["bitfinex","BTCUSD",1755381037570,0.26144304,117690.0,117680.0,0.36828304]
["bitfinex","BTCUSD",1755381038078,0.96144304,117690.0,117680.0,0.36828304]
["bitfinex","BTCUSD",1755381039708,1.38656405,117690.0,117680.0,0.08481405]
["bitfinex","BTCUSD",1755381040065,1.47138529,117690.0,117680.0,0.21361405]
["bitfinex","BTCUSD",1755381040264,1.47138529,117690.0,117680.0,0.08481405]
["bitfinex","BTCUSD",1755381040470,1.47138529,117690.0,117680.0,0.21361405]
["bitfinex","BTCUSD",1755381041037,1.47138529,117690.0,117680.0,0.1288]
["bitfinex","BTCUSD",1755381044550,0.16995241,117680.0,117660.0,0.18695192]
["bitfinex","BTCUSD",1755381044759,0.50995669,117680.0,117670.0,0.08481405]
["bitfinex","BTCUSD",1755381044968,1.21205669,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381045422,1.21503669,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381046258,1.47021973,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381046753,0.95985365,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381046979,1.47021973,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381047188,1.47868305,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381047394,1.47021973,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381049150,0.95985365,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381049366,1.47021973,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381051500,1.49575573,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381051705,1.50413981,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381059854,0.29377373,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381060063,0.80413981,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381060280,0.29377373,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381060493,0.80413981,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381062909,1.50413981,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381063318,1.63321981,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381063667,1.62483573,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381065065,0.92483573,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381066838,0.9334627,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381068251,1.6334627,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381072925,1.6079267,117680.0,117670.0,0.21389405]
["bitfinex","BTCUSD",1755381073469,1.6079267,117680.0,117670.0,0.08481405]
["bitfinex","BTCUSD",1755381077350,1.09756062,117680.0,117670.0,0.08481405]
["bitfinex","BTCUSD",1755381077511,1.6079267,117680.0,117670.0,0.08481405]
["bitfinex","BTCUSD",1755381084707,1.62385058,117680.0,117670.0,0.08481405]
["bitfinex","BTCUSD",1755381085055,1.62385058,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381089530,1.36866754,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381089849,1.35274366,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381101070,1.26792242,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381118338,1.52310546,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381119511,0.82310546,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381120742,0.56792242,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381122573,1.26792242,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381123306,1.52310546,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381125099,1.6079267,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381126526,1.52310546,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381131376,1.01273938,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381131581,1.52310546,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381132239,0.82310546,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381135173,1.52310546,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381135411,1.6079267,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381136517,1.09756062,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381136718,1.6079267,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381137005,1.09756062,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381137310,1.6079267,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381137630,1.09756062,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381137835,1.6079267,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381143417,1.52310546,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381150364,1.54864146,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381161448,1.29345842,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381165499,1.54864146,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381186249,1.03827538,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381186450,1.58297002,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381198025,1.32778698,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381218963,1.07260394,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381219261,1.32778698,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381222951,1.58297002,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381226498,1.32778698,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381228003,1.58297002,117680.0,117670.0,0.06731405]
["bitfinex","BTCUSD",1755381228406,0.1699813,117660.0,117650.0,0.4230991]
["bitfinex","BTCUSD",1755381228677,0.1699813,117660.0,117650.0,0.50791315]
["bitfinex","BTCUSD",1755381229039,0.1699813,117660.0,117650.0,0.58791315]
["bitfinex","BTCUSD",1755381229643,0.1699813,117660.0,117650.0,0.59291315]
["bitfinex","BTCUSD",1755381232782,0.1699813,117660.0,117650.0,0.46427315]
["bitfinex","BTCUSD",1755381233056,0.1699813,117660.0,117650.0,0.59287315]
["bitfinex","BTCUSD",1755381233818,0.1699813,117660.0,117650.0,0.52521129]
["bitfinex","BTCUSD",1755381240341,0.1731813,117660.0,117650.0,0.52521129]
["bitfinex","BTCUSD",1755381240562,0.0032,117660.0,117650.0,0.52521129]
["bitfinex","BTCUSD",1755381243294,0.0032,117660.0,117650.0,0.48633438]
["bitfinex","BTCUSD",1755381245117,0.1731813,117660.0,117650.0,0.48633438]
["bitfinex","BTCUSD",1755381247441,0.1752413,117660.0,117650.0,0.48633438]
["bitfinex","BTCUSD",1755381256694,0.1752413,117660.0,117650.0,0.48629438]
["bitfinex","BTCUSD",1755381314132,0.43042434,117660.0,117650.0,0.17923885]
["bitfinex","BTCUSD",1755381314546,0.43042434,117660.0,117650.0,0.30775885]
["bitfinex","BTCUSD",1755381314757,0.68560738,117660.0,117650.0,0.29927316]
["bitfinex","BTCUSD",1755381315175,0.68560738,117660.0,117650.0,0.09075316]
["bitfinex","BTCUSD",1755381315363,0.68560738,117660.0,117650.0,0.21727316]
["bitfinex","BTCUSD",1755381315566,0.68560738,117660.0,117650.0,0.21827316]
["bitfinex","BTCUSD",1755381315777,0.83848947,117660.0,117650.0,0.21827316]
["bitfinex","BTCUSD",1755381315989,0.83848947,117660.0,117650.0,0.08975316]
["bitfinex","BTCUSD",1755381316302,0.83848947,117660.0,117650.0,0.08675316]
["bitfinex","BTCUSD",1755381316761,1.56402947,117660.0,117650.0,0.08675316]
["bitfinex","BTCUSD",1755381317594,1.56402947,117660.0,117650.0,0.08575316]
["bitfinex","BTCUSD",1755381321214,1.56402947,117660.0,117650.0,0.08546601]
["bitfinex","BTCUSD",1755381329944,1.05366339,117660.0,117650.0,0.08546601]
["bitfinex","BTCUSD",1755381330300,1.56402947,117660.0,117650.0,0.08546601]
["bitfinex","BTCUSD",1755381345262,1.30884643,117660.0,117650.0,0.08546601]
["bitfinex","BTCUSD",1755381345464,1.56402947,117660.0,117650.0,0.08546601]
["bitfinex","BTCUSD",1755381346261,1.30884643,117660.0,117650.0,0.08546601]
["bitfinex","BTCUSD",1755381346662,1.56402947,117660.0,117650.0,0.08546601]
["bitfinex","BTCUSD",1755381346861,1.56502947,117660.0,117650.0,0.08546601]
["bitfinex","BTCUSD",1755381353454,1.30984643,117660.0,117650.0,0.08546601]
["bitfinex","BTCUSD",1755381358714,0.60984643,117660.0,117650.0,0.08546601]
["bitfinex","BTCUSD",1755381358914,0.58548434,117660.0,117650.0,0.08546601]
["bitfinex","BTCUSD",1755381361850,1.28548434,117660.0,117650.0,0.08546601]
["bitfinex","BTCUSD",1755381369597,1.54066738,117660.0,117650.0,0.08546601]
["bitfinex","BTCUSD",1755381373244,1.51512738,117660.0,117650.0,0.08546601]
["bitfinex","BTCUSD",1755381374798,0.81512738,117660.0,117650.0,0.08546601]
["bitfinex","BTCUSD",1755381375420,0.89994862,117660.0,117650.0,0.08546601]
["bitfinex","BTCUSD",1755381375627,0.89994862,117660.0,117650.0,0.00065196]
["bitfinex","BTCUSD",1755381376741,0.92549062,117660.0,117650.0,0.00065196]
["bitfinex","BTCUSD",1755381376909,1.62549062,117660.0,117650.0,0.00065196]
["bitfinex","BTCUSD",1755381377735,1.98141244,117660.0,117650.0,0.00065196]
["bitfinex","BTCUSD",1755381378894,1.28141244,117660.0,117650.0,0.00065196]
["bitfinex","BTCUSD",1755381381993,1.98141244,117660.0,117650.0,0.00065196]
["bitfinex","BTCUSD",1755381385084,1.98140492,117660.0,117650.0,0.00065196]
["bitfinex","BTCUSD",1755381388429,1.96549062,117660.0,117650.0,0.00065196]
["bitfinex","BTCUSD",1755381388901,1.98140405,117660.0,117650.0,0.00065196]
["bitfinex","BTCUSD",1755381390826,1.98140604,117660.0,117650.0,0.00065196]
["bitfinex","BTCUSD",1755381397727,1.98340604,117660.0,117650.0,0.00065196]
["bitfinex","BTCUSD",1755381398082,1.98240604,117660.0,117650.0,0.00065196]
["bitfinex","BTCUSD",1755381398312,1.98040604,117660.0,117650.0,0.00065196]
["bitfinex","BTCUSD",1755381398517,1.98540604,117660.0,117650.0,0.00165196]
["bitfinex","BTCUSD",1755381398832,1.98140604,117660.0,117650.0,0.00065196]
["bitfinex","BTCUSD",1755381399140,1.98340604,117660.0,117650.0,0.00065196]
["bitfinex","BTCUSD",1755381402703,1.98340476,117660.0,117650.0,0.00065196]
["bitfinex","BTCUSD",1755381408556,1.98340772,117660.0,117650.0,0.00065196]
["bitfinex","BTCUSD",1755381408710,1.98340772,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381411443,1.98340755,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381419112,1.98291023,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381427883,1.98291785,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381436586,1.98291803,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381441652,1.47255195,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381441877,1.98291803,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381448339,1.47255195,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381448466,1.98291803,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381449686,1.47255195,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381449892,1.98291803,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381451208,1.98291809,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381454281,1.98291796,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381456161,1.47255188,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381456365,1.98291796,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381457184,1.98291788,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381457558,1.4725518,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381457762,1.98291788,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381458320,1.4725518,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381458485,1.98291786,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381461277,1.47255178,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381461478,1.98291786,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381461684,1.47255178,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381461895,1.98291786,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381463156,1.98291787,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381469008,1.98291802,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381474627,1.98291848,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381477530,1.9669933,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381477689,1.98291881,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381485600,1.98291795,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381490752,1.47255187,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381490954,1.98291795,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381498394,1.47255187,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381498595,1.98291795,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381512234,1.47255187,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381512436,1.98291795,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381529712,1.9669933,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381529876,1.98291384,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381533287,1.98888531,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381535546,1.98291384,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381543216,1.98888545,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381546471,1.98291384,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381546611,1.9888856,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381547280,1.47851952,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381547560,1.9888856,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381552223,1.98888588,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381563838,1.4785198,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381564046,1.98888588,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381571704,2.34633199,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381571916,2.37587048,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381572130,2.40413358,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381572336,3.1924127,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381572529,2.4452019,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381572744,2.4442019,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381572945,3.21275102,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381573145,3.39018578,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381573343,8.22056878,117660.0,117650.0,2.784e-05]
["bitfinex","BTCUSD",1755381573567,0.5100391,117620.0,117610.0,0.04720619]
["bitfinex","BTCUSD",1755381573858,0.5100391,117620.0,117610.0,0.04830605]
["bitfinex","BTCUSD",1755381573859,1.93305331,117620.0,117610.0,0.04830605]
["bitfinex","BTCUSD",1755381574279,1.43546969,117620.0,117610.0,0.04830605]
["bitfinex","BTCUSD",1755381574489,1.94583577,117620.0,117610.0,0.04830605]
["bitfinex","BTCUSD",1755381574875,1.43546969,117620.0,117610.0,0.04830605]
["bitfinex","BTCUSD",1755381575078,1.94583577,117620.0,117610.0,0.04830605]
["bitfinex","BTCUSD",1755381575279,1.95456052,117620.0,117610.0,0.04830605]
["bitfinex","BTCUSD",1755381575481,1.44419444,117620.0,117610.0,0.04830605]
["bitfinex","BTCUSD",1755381575684,1.43331969,117620.0,117610.0,0.04830605]
["bitfinex","BTCUSD",1755381576263,1.94368577,117620.0,117610.0,0.04830605]
["bitfinex","BTCUSD",1755381577035,1.43331969,117620.0,117610.0,0.04830605]
["bitfinex","BTCUSD",1755381577236,1.94368577,117620.0,117610.0,0.04830605]
["bitfinex","BTCUSD",1755381579963,1.94683577,117620.0,117610.0,0.04830605]
["bitfinex","BTCUSD",1755381580400,1.43646969,117620.0,117610.0,0.04830605]
["bitfinex","BTCUSD",1755381580622,1.94683577,117620.0,117610.0,0.04830605]
["bitfinex","BTCUSD",1755381583529,1.94885577,117620.0,117610.0,0.04830605]
["bitfinex","BTCUSD",1755381584858,1.94885577,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381588570,1.43848969,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381588785,1.94885577,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381592989,1.43848969,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381593203,1.94885577,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381598256,1.96473628,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381599397,1.94885577,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381599600,1.96474224,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381599781,1.45437616,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381599981,1.96474224,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381602216,1.45437616,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381602649,1.7095592,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381603624,1.96474224,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381605513,2.06700531,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381605731,1.55663923,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381606139,2.06700531,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381612388,2.06703599,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381615238,2.06703566,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381618229,2.06703377,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381621821,1.55666769,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381622416,2.06703377,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381626560,1.55666769,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381626775,2.06703035,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381626977,1.55666427,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381627187,2.06703035,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381628865,1.55666427,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381629393,2.06703035,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381629678,2.05111884,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381629883,2.0670306,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381630907,1.55666452,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381631337,2.0670306,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381632476,1.55666452,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381632675,2.0670306,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381632889,2.06703124,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381637683,1.55666516,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381637826,2.06703124,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381638967,1.99431064,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381646785,1.97686162,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381647249,1.53921614,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381647468,1.97686162,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381647910,1.53921614,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381648482,1.97686162,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381652509,1.98283095,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381653354,1.97686162,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381654673,1.84814162,117620.0,117610.0,0.04830605]
["bitfinex","BTCUSD",1755381654911,1.67172483,117620.0,117610.0,0.04830605]
["bitfinex","BTCUSD",1755381655132,1.45290209,117620.0,117610.0,0.04830605]
["bitfinex","BTCUSD",1755381655345,1.89054757,117620.0,117610.0,0.04830605]
["bitfinex","BTCUSD",1755381655563,1.89259757,117620.0,117610.0,0.04830605]
["bitfinex","BTCUSD",1755381657081,1.89259757,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381660420,1.45495209,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381660689,1.89259757,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381662008,1.45495209,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381662507,1.89259757,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381666809,1.45495209,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381666959,1.89259757,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381667511,1.45495209,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381667755,1.89259757,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381670488,1.45495209,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381670810,1.89259757,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381678940,1.89260088,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381687622,1.67377814,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381687818,1.89260088,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381690718,1.89260515,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381696541,1.89260411,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381698728,1.45495863,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381698925,1.89260411,117620.0,117610.0,0.04769605]
["bitfinex","BTCUSD",1755381699440,1.89260411,117620.0,117550.0,0.05763911]
["bitfinex","BTCUSD",1755381699441,0.17012589,117560.0,117550.0,0.05763911]
["bitfinex","BTCUSD",1755381699675,1.25011666,117560.0,117550.0,0.05763911]
["bitfinex","BTCUSD",1755381699898,1.96756568,117560.0,117550.0,0.05768825]
["bitfinex","BTCUSD",1755381700095,1.9864554,117560.0,117550.0,0.05768825]
["bitfinex","BTCUSD",1755381700369,2.00459437,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755381700642,2.04956467,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755381700866,2.26838741,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755381702270,2.27338741,117560.0,117550.0,0.00100001]
["bitfinex","BTCUSD",1755381702523,2.27338741,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755381702728,2.20119121,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755381702936,2.20119121,117560.0,117550.0,0.00100001]
["bitfinex","BTCUSD",1755381702937,2.20619121,117560.0,117550.0,0.00100001]
["bitfinex","BTCUSD",1755381703562,2.20719121,117560.0,117550.0,0.00100001]
["bitfinex","BTCUSD",1755381703953,2.20619121,117560.0,117550.0,0.00100001]
["bitfinex","BTCUSD",1755381704364,2.20819121,117560.0,117550.0,0.00100001]
["bitfinex","BTCUSD",1755381705167,2.07751121,117560.0,117550.0,0.00100001]
["bitfinex","BTCUSD",1755381705386,2.20875121,117560.0,117550.0,0.00100001]
["bitfinex","BTCUSD",1755381705769,1.88751377,117560.0,117550.0,0.00100001]
["bitfinex","BTCUSD",1755381706139,1.88751377,117560.0,117550.0,0.00310001]
["bitfinex","BTCUSD",1755381706375,1.86708475,117560.0,117550.0,0.00310001]
["bitfinex","BTCUSD",1755381706586,1.86708475,117560.0,117550.0,0.00619001]
["bitfinex","BTCUSD",1755381706793,1.7802407,117560.0,117550.0,0.17633037]
["bitfinex","BTCUSD",1755381707149,1.4402407,117560.0,117550.0,0.17633037]
["bitfinex","BTCUSD",1755381707351,1.7802407,117560.0,117550.0,0.17633037]
["bitfinex","BTCUSD",1755381707531,0.868811,117560.0,117550.0,0.17633037]
["bitfinex","BTCUSD",1755381707751,0.737571,117560.0,117550.0,0.17633037]
["bitfinex","BTCUSD",1755381707956,0.712,117560.0,117550.0,0.17633037]
["bitfinex","BTCUSD",1755381708244,0.012,117560.0,117550.0,0.57693043]
["bitfinex","BTCUSD",1755381708442,0.012,117560.0,117550.0,0.28479442]
["bitfinex","BTCUSD",1755381709084,0.002,117560.0,117550.0,0.28379442]
["bitfinex","BTCUSD",1755381709379,0.13116,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755381709568,0.30351695,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755381709773,0.30127142,117570.0,117560.0,0.17531589]
["bitfinex","BTCUSD",1755381709981,0.13116,117570.0,117560.0,0.17531589]
["bitfinex","BTCUSD",1755381710184,0.30351695,117570.0,117560.0,0.17531589]
["bitfinex","BTCUSD",1755381710384,0.30127142,117570.0,117560.0,0.17531589]
["bitfinex","BTCUSD",1755381711134,0.30527142,117570.0,117560.0,0.17531589]
["bitfinex","BTCUSD",1755381711343,0.13516,117570.0,117560.0,0.17531589]
["bitfinex","BTCUSD",1755381712169,0.004,117570.0,117560.0,0.17531589]
["bitfinex","BTCUSD",1755381712921,0.003,117570.0,117560.0,0.17531589]
["bitfinex","BTCUSD",1755381713937,0.326782,117580.0,117560.0,0.17531589]
["bitfinex","BTCUSD",1755381714164,0.326782,117580.0,117560.0,0.17222589]
["bitfinex","BTCUSD",1755381714372,0.001,117570.0,117560.0,0.17222589]
["bitfinex","BTCUSD",1755381714829,0.001,117570.0,117560.0,0.17531589]
["bitfinex","BTCUSD",1755381715033,0.17011142,117570.0,117560.0,0.17531589]
["bitfinex","BTCUSD",1755381715894,0.17111142,117570.0,117560.0,0.17531589]
["bitfinex","BTCUSD",1755381722298,0.17111142,117570.0,117560.0,0.55226595]
["bitfinex","BTCUSD",1755381722299,0.001,117570.0,117560.0,0.55226595]
["bitfinex","BTCUSD",1755381723875,0.001,117570.0,117560.0,0.55326595]
["bitfinex","BTCUSD",1755381724477,0.17009762,117580.0,117570.0,0.17010851]
["bitfinex","BTCUSD",1755381724687,0.17009762,117580.0,117570.0,0.17219851]
["bitfinex","BTCUSD",1755381724877,0.17009762,117580.0,117570.0,0.17529851]
["bitfinex","BTCUSD",1755381726178,0.17109762,117580.0,117570.0,0.17529851]
["bitfinex","BTCUSD",1755381728979,0.001,117580.0,117570.0,0.30601851]
["bitfinex","BTCUSD",1755381735577,0.001,117580.0,117570.0,0.59815452]
["bitfinex","BTCUSD",1755381736003,0.001,117580.0,117570.0,0.68296857]
["bitfinex","BTCUSD",1755381739401,0.01588831,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755381739563,0.01588831,117600.0,117590.0,0.17217249]
["bitfinex","BTCUSD",1755381739947,0.01588831,117600.0,117590.0,0.17527249]
["bitfinex","BTCUSD",1755381740590,0.01789831,117600.0,117590.0,0.13331164]
["bitfinex","BTCUSD",1755381740784,0.01789831,117600.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755381740785,0.18758938,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1755381741074,0.51018379,117520.0,117510.0,0.05878099]
["bitfinex","BTCUSD",1755381741440,0.82326548,117520.0,117510.0,0.05886444]
["bitfinex","BTCUSD",1755381741874,0.84879248,117520.0,117510.0,0.05886444]
["bitfinex","BTCUSD",1755381742077,0.565357,117520.0,117510.0,0.05886444]
["bitfinex","BTCUSD",1755381742205,0.97254105,117520.0,117510.0,0.05886444]
["bitfinex","BTCUSD",1755381742422,1.02602864,117520.0,117510.0,0.05986444]
["bitfinex","BTCUSD",1755381742624,1.72602864,117520.0,117510.0,0.05886444]
["bitfinex","BTCUSD",1755381742842,1.72202864,117520.0,117510.0,0.05886444]
["bitfinex","BTCUSD",1755381743044,1.4251921,117520.0,117510.0,0.05986444]
["bitfinex","BTCUSD",1755381743291,2.00946412,117520.0,117510.0,0.05986444]
["bitfinex","BTCUSD",1755381743613,1.85196811,117520.0,117510.0,0.05986444]
["bitfinex","BTCUSD",1755381743823,1.86167972,117520.0,117510.0,0.05986444]
["bitfinex","BTCUSD",1755381744546,1.85296811,117520.0,117510.0,0.05986444]
["bitfinex","BTCUSD",1755381745126,1.82273412,117520.0,117510.0,0.05986444]
["bitfinex","BTCUSD",1755381745246,1.85296811,117520.0,117510.0,0.05986444]
["bitfinex","BTCUSD",1755381746048,1.63860653,117520.0,117510.0,0.05986444]
["bitfinex","BTCUSD",1755381746267,0.17021276,117500.0,117490.0,0.00270001]
["bitfinex","BTCUSD",1755381746481,0.52767627,117490.0,117480.0,0.0891522]
["bitfinex","BTCUSD",1755381746698,0.92251201,117490.0,117480.0,0.08964424]
["bitfinex","BTCUSD",1755381746969,1.01039325,117490.0,117480.0,0.08964424]
["bitfinex","BTCUSD",1755381747453,1.71039325,117490.0,117480.0,0.08964424]
["bitfinex","BTCUSD",1755381747873,1.71025966,117490.0,117480.0,0.08964424]
["bitfinex","BTCUSD",1755381748089,1.71225966,117490.0,117480.0,0.09064424]
["bitfinex","BTCUSD",1755381748474,1.69481064,117490.0,117480.0,0.09064424]
["bitfinex","BTCUSD",1755381748911,1.6069294,117490.0,117480.0,0.09064424]
["bitfinex","BTCUSD",1755381751151,1.6325124,117490.0,117480.0,0.09064424]
["bitfinex","BTCUSD",1755381753488,1.41700139,117490.0,117480.0,0.09064424]
["bitfinex","BTCUSD",1755381753698,1.58717499,117490.0,117480.0,0.09064424]
["bitfinex","BTCUSD",1755381754729,1.58717499,117490.0,117480.0,0.08564424]
["bitfinex","BTCUSD",1755381756197,1.61397136,117490.0,117480.0,0.08564424]
["bitfinex","BTCUSD",1755381757318,1.61397136,117490.0,117480.0,0.08520052]
["bitfinex","BTCUSD",1755381758063,1.58717499,117490.0,117480.0,0.08520052]
["bitfinex","BTCUSD",1755381760864,1.58717499,117490.0,117480.0,0.21992052]
["bitfinex","BTCUSD",1755381761714,1.58717499,117490.0,117480.0,0.08520052]
["bitfinex","BTCUSD",1755381761941,1.6185209,117490.0,117480.0,0.08520052]
["bitfinex","BTCUSD",1755381762165,1.59022499,117490.0,117480.0,0.08520052]
["bitfinex","BTCUSD",1755381762370,1.38291022,117490.0,117480.0,0.21988052]
["bitfinex","BTCUSD",1755381762630,1.67504623,117490.0,117480.0,0.21988052]
["bitfinex","BTCUSD",1755381763320,1.70334214,117490.0,117480.0,0.21988052]
["bitfinex","BTCUSD",1755381763522,1.41120613,117490.0,117480.0,0.21980052]
["bitfinex","BTCUSD",1755381763733,1.67199623,117490.0,117480.0,0.21980052]
["bitfinex","BTCUSD",1755381763952,0.74327144,117490.0,117480.0,0.68723827]
["bitfinex","BTCUSD",1755381764167,0.71768844,117490.0,117480.0,0.68723827]
["bitfinex","BTCUSD",1755381764387,0.88791569,117490.0,117480.0,0.09026052]
["bitfinex","BTCUSD",1755381764665,1.60684575,117490.0,117480.0,0.08520052]
["bitfinex","BTCUSD",1755381764886,1.62738477,117490.0,117480.0,0.08520052]
["bitfinex","BTCUSD",1755381765115,1.71220601,117490.0,117480.0,0.08520052]
["bitfinex","BTCUSD",1755381765331,1.31470974,117490.0,117480.0,0.09026052]
["bitfinex","BTCUSD",1755381765551,1.31470974,117490.0,117480.0,0.08520052]
["bitfinex","BTCUSD",1755381765756,1.60684575,117490.0,117480.0,0.08520052]
["bitfinex","BTCUSD",1755381765979,0.97470974,117490.0,117480.0,0.08520052]
["bitfinex","BTCUSD",1755381766222,0.88791569,117490.0,117480.0,0.09026052]
["bitfinex","BTCUSD",1755381766444,1.45190679,117490.0,117480.0,0.08520052]
["bitfinex","BTCUSD",1755381766649,1.48006208,117490.0,117480.0,0.08520052]
["bitfinex","BTCUSD",1755381766848,1.47351174,117490.0,117480.0,0.08520052]
["bitfinex","BTCUSD",1755381767048,1.47940984,117490.0,117480.0,0.08520052]
["bitfinex","BTCUSD",1755381767266,1.4975287,117490.0,117480.0,0.08480117]
["bitfinex","BTCUSD",1755381768494,1.04742101,117490.0,117480.0,0.08480117]
["bitfinex","BTCUSD",1755381768627,0.9987267,117490.0,117480.0,0.08986117]
["bitfinex","BTCUSD",1755381768827,0.9987267,117490.0,117480.0,0.08480117]
["bitfinex","BTCUSD",1755381768828,0.83894078,117490.0,117480.0,0.08480117]
["bitfinex","BTCUSD",1755381769034,1.49577174,117490.0,117480.0,0.08480117]
["bitfinex","BTCUSD",1755381769288,0.97300668,117490.0,117480.0,0.08480117]
["bitfinex","BTCUSD",1755381769491,0.77224225,117490.0,117480.0,0.08480117]
["bitfinex","BTCUSD",1755381769735,0.55193265,117490.0,117480.0,0.08986117]
["bitfinex","BTCUSD",1755381769943,0.55392265,117490.0,117480.0,0.08986117]
["bitfinex","BTCUSD",1755381770363,0.57683532,117490.0,117480.0,0.08687117]
["bitfinex","BTCUSD",1755381771304,0.60737337,117490.0,117480.0,0.08687117]
["bitfinex","BTCUSD",1755381771513,0.79327348,117490.0,117480.0,0.08687117]
["bitfinex","BTCUSD",1755381772398,0.77036081,117490.0,117480.0,0.08687117]
["bitfinex","BTCUSD",1755381772627,0.93476404,117490.0,117480.0,0.26010291]
["bitfinex","BTCUSD",1755381772932,0.93676404,117490.0,117480.0,0.08986117]
["bitfinex","BTCUSD",1755381773754,0.93476404,117490.0,117480.0,0.08986117]
["bitfinex","BTCUSD",1755381774886,1.06920404,117490.0,117480.0,0.08986117]
["bitfinex","BTCUSD",1755381775863,1.40920404,117490.0,117480.0,0.08986117]
["bitfinex","BTCUSD",1755381777028,0.7417054,117490.0,117480.0,0.26223093]
["bitfinex","BTCUSD",1755381777225,0.7417054,117490.0,117480.0,0.28320291]
["bitfinex","BTCUSD",1755381777843,0.0417054,117490.0,117480.0,0.28320291]
["bitfinex","BTCUSD",1755381778746,0.02358654,117490.0,117480.0,0.28320291]
["bitfinex","BTCUSD",1755381778946,0.04187478,117490.0,117480.0,0.28320291]
["bitfinex","BTCUSD",1755381779904,0.02358654,117490.0,117480.0,0.28320291]
["bitfinex","BTCUSD",1755381780181,0.02358654,117490.0,117480.0,0.65360263]
["bitfinex","BTCUSD",1755381780396,0.01768844,117490.0,117480.0,0.65360263]
["bitfinex","BTCUSD",1755381780611,0.01768844,117490.0,117480.0,0.99360263]
["bitfinex","BTCUSD",1755381780829,0.02423909,117520.0,117480.0,0.99360263]
["bitfinex","BTCUSD",1755381781049,0.00595294,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755381781266,0.00595294,117520.0,117510.0,0.30630828]
["bitfinex","BTCUSD",1755381781713,0.00595294,117520.0,117510.0,0.702798]
["bitfinex","BTCUSD",1755381781937,0.01828878,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755381782193,0.02423549,117540.0,117530.0,0.30416931]
["bitfinex","BTCUSD",1755381782439,0.00819224,117540.0,117530.0,0.30922931]
["bitfinex","BTCUSD",1755381784820,0.00819224,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1755381784821,0.5547068,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1755381785044,0.98237251,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1755381785263,1.01811031,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1755381785481,0.17021145,117510.0,117490.0,0.00314]
["bitfinex","BTCUSD",1755381785694,0.00224553,117500.0,117490.0,0.17351301]
["bitfinex","BTCUSD",1755381785923,0.00224553,117500.0,117490.0,0.30957301]
["bitfinex","BTCUSD",1755381786990,0.00224553,117500.0,117490.0,0.17565301]
["bitfinex","BTCUSD",1755381787200,0.00224553,117500.0,117490.0,0.30953301]
["bitfinex","BTCUSD",1755381787508,0.00224553,117500.0,117490.0,0.31153301]
["bitfinex","BTCUSD",1755381788574,0.00224553,117500.0,117460.0,0.08070661]
["bitfinex","BTCUSD",1755381788575,0.39525623,117470.0,117460.0,0.08070661]
["bitfinex","BTCUSD",1755381788826,0.55271975,117460.0,117450.0,0.06401515]
["bitfinex","BTCUSD",1755381789059,0.18774874,117440.0,117430.0,0.07552369]
["bitfinex","BTCUSD",1755381789281,0.75028279,117440.0,117430.0,0.07552369]
["bitfinex","BTCUSD",1755381789502,1.1237897,117440.0,117430.0,0.07601573]
["bitfinex","BTCUSD",1755381789718,1.15386427,117440.0,117430.0,0.07601573]
["bitfinex","BTCUSD",1755381790160,0.83820403,117440.0,117430.0,0.07601573]
["bitfinex","BTCUSD",1755381790380,1.15200096,117440.0,117430.0,0.07601573]
["bitfinex","BTCUSD",1755381790597,1.18320611,117440.0,117430.0,0.07601573]
["bitfinex","BTCUSD",1755381790815,0.88458826,117440.0,117430.0,0.07601573]
["bitfinex","BTCUSD",1755381791020,1.1237897,117440.0,117430.0,0.07601573]
["bitfinex","BTCUSD",1755381791455,1.1257897,117440.0,117430.0,0.07601573]
["bitfinex","BTCUSD",1755381792090,1.1523887,117440.0,117430.0,0.07701573]
["bitfinex","BTCUSD",1755381792318,0.86680303,117440.0,117430.0,0.07701573]
["bitfinex","BTCUSD",1755381792533,0.82381996,117440.0,117430.0,0.07701573]
["bitfinex","BTCUSD",1755381792737,0.028599,117440.0,117430.0,0.25046995]
["bitfinex","BTCUSD",1755381792968,0.021003,117440.0,117430.0,0.25046995]
["bitfinex","BTCUSD",1755381793361,0.19130272,117440.0,117430.0,0.25046995]
["bitfinex","BTCUSD",1755381793596,0.24153942,117440.0,117430.0,0.25046995]
["bitfinex","BTCUSD",1755381793811,0.0712397,117440.0,117430.0,0.25046995]
["bitfinex","BTCUSD",1755381794053,0.07348523,117440.0,117430.0,0.25046995]
["bitfinex","BTCUSD",1755381794722,0.021003,117440.0,117430.0,0.25046995]
["bitfinex","BTCUSD",1755381794950,0.01875747,117440.0,117430.0,0.25046995]
["bitfinex","BTCUSD",1755381795689,0.01875747,117440.0,117430.0,0.27525995]
["bitfinex","BTCUSD",1755381796121,0.003,117440.0,117430.0,0.27525995]
["bitfinex","BTCUSD",1755381797196,0.001,117440.0,117430.0,0.27425995]
["bitfinex","BTCUSD",1755381797413,0.00224553,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755381798056,0.27740172,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755381798057,0.47996172,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755381798267,0.16822476,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1755381798483,0.32273214,117470.0,117460.0,0.17341073]
["bitfinex","BTCUSD",1755381798703,0.32273214,117470.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755381798704,0.001,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1755381798842,0.00324553,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1755381799062,0.00522553,117460.0,117450.0,0.17242522]
["bitfinex","BTCUSD",1755381799699,0.00722553,117460.0,117450.0,0.17242522]
["bitfinex","BTCUSD",1755381799867,0.003,117460.0,117450.0,0.17556522]
["bitfinex","BTCUSD",1755381800478,0.00524553,117460.0,117450.0,0.17556522]
["bitfinex","BTCUSD",1755381801388,0.00424553,117460.0,117450.0,0.17556522]
["bitfinex","BTCUSD",1755381801760,0.00524553,117460.0,117450.0,0.17656522]
["bitfinex","BTCUSD",1755381802510,0.00424553,117460.0,117450.0,0.17556522]
["bitfinex","BTCUSD",1755381802769,0.00524553,117460.0,117450.0,0.17756522]
["bitfinex","BTCUSD",1755381803019,0.00324553,117460.0,117450.0,0.17756522]
["bitfinex","BTCUSD",1755381803387,0.00424553,117460.0,117450.0,0.17756522]
["bitfinex","BTCUSD",1755381803823,0.002,117460.0,117450.0,0.17756522]
["bitfinex","BTCUSD",1755381804022,0.002,117460.0,117450.0,0.20235522]
["bitfinex","BTCUSD",1755381810048,0.00424553,117460.0,117450.0,0.20235522]
["bitfinex","BTCUSD",1755381821614,0.00424553,117460.0,117450.0,0.33811522]
["bitfinex","BTCUSD",1755381823829,0.002,117460.0,117450.0,0.62370089]
["bitfinex","BTCUSD",1755381824387,0.002,117460.0,117450.0,0.70851494]
["bitfinex","BTCUSD",1755381824734,0.002,117460.0,117450.0,0.42292927]
["bitfinex","BTCUSD",1755381824942,0.002,117460.0,117450.0,0.70851494]
["bitfinex","BTCUSD",1755381825157,0.002,117460.0,117450.0,0.42292927]
["bitfinex","BTCUSD",1755381825608,0.002,117460.0,117450.0,0.70851494]
["bitfinex","BTCUSD",1755381826290,0.002,117460.0,117450.0,0.42292927]
["bitfinex","BTCUSD",1755381826533,0.002,117460.0,117450.0,0.70851494]
["bitfinex","BTCUSD",1755381827226,0.002,117460.0,117450.0,0.42292927]
["bitfinex","BTCUSD",1755381827423,0.002,117460.0,117450.0,0.70851494]
["bitfinex","BTCUSD",1755381827625,0.002,117460.0,117450.0,1.04851494]
["bitfinex","BTCUSD",1755381828256,0.002,117460.0,117450.0,1.33410061]
["bitfinex","BTCUSD",1755381828468,0.001,117460.0,117450.0,1.04851494]
["bitfinex","BTCUSD",1755381828685,0.06766186,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755381828881,0.06766186,117490.0,117480.0,0.30764174]
["bitfinex","BTCUSD",1755381829128,0.06990739,117490.0,117480.0,0.30764174]
["bitfinex","BTCUSD",1755381829339,0.06990739,117490.0,117480.0,0.31082174]
["bitfinex","BTCUSD",1755381829554,0.06766186,117490.0,117480.0,0.31082174]
["bitfinex","BTCUSD",1755381829950,0.06766186,117490.0,117480.0,0.31131378]
["bitfinex","BTCUSD",1755381831176,0.06866186,117490.0,117480.0,0.31131378]
["bitfinex","BTCUSD",1755381831947,0.001,117490.0,117480.0,0.31131378]
["bitfinex","BTCUSD",1755381832162,0.002,117490.0,117480.0,0.31131378]
["bitfinex","BTCUSD",1755381832376,0.17021413,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755381832587,0.17219413,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1755381833655,0.00198,117500.0,117480.0,0.00049204]
["bitfinex","BTCUSD",1755381833870,0.00198,117500.0,117430.0,0.07870369]
["bitfinex","BTCUSD",1755381833871,0.17881104,117460.0,117430.0,0.07870369]
["bitfinex","BTCUSD",1755381834081,0.17029972,117440.0,117430.0,0.38441675]
["bitfinex","BTCUSD",1755381834265,0.17029972,117440.0,117430.0,0.21622369]
["bitfinex","BTCUSD",1755381834474,0.17029972,117440.0,117430.0,0.07552369]
["bitfinex","BTCUSD",1755381834475,0.25709377,117440.0,117430.0,0.07552369]
["bitfinex","BTCUSD",1755381834689,0.62383341,117440.0,117430.0,0.07552369]
["bitfinex","BTCUSD",1755381834901,0.63967875,117440.0,117430.0,0.07552369]
["bitfinex","BTCUSD",1755381835105,0.63967875,117440.0,117430.0,0.07652369]
["bitfinex","BTCUSD",1755381835324,0.64016794,117440.0,117430.0,0.07652369]
["bitfinex","BTCUSD",1755381835530,0.99761696,117440.0,117430.0,0.07552369]
["bitfinex","BTCUSD",1755381835664,1.00455504,117440.0,117430.0,0.07952369]
["bitfinex","BTCUSD",1755381835876,1.3409054,117440.0,117430.0,0.07952369]
["bitfinex","BTCUSD",1755381836082,1.3144283,117440.0,117430.0,0.07952369]
["bitfinex","BTCUSD",1755381836942,0.6134283,117440.0,117430.0,0.07552369]
["bitfinex","BTCUSD",1755381837360,0.6144283,117440.0,117430.0,0.08052369]
["bitfinex","BTCUSD",1755381837977,0.6144283,117440.0,117430.0,0.07852369]
["bitfinex","BTCUSD",1755381838181,0.70518173,117440.0,117430.0,0.07852369]
["bitfinex","BTCUSD",1755381838392,0.69924954,117440.0,117430.0,0.07852369]
["bitfinex","BTCUSD",1755381838807,0.2744283,117440.0,117430.0,0.38507791]
["bitfinex","BTCUSD",1755381838941,0.25858296,117440.0,117430.0,0.21476369]
["bitfinex","BTCUSD",1755381840338,0.25858296,117440.0,117430.0,0.38719791]
["bitfinex","BTCUSD",1755381840662,0.25858296,117440.0,117430.0,0.39037791]
["bitfinex","BTCUSD",1755381840663,0.27439055,117440.0,117430.0,0.39037791]
["bitfinex","BTCUSD",1755381840882,0.27439055,117440.0,117380.0,0.08759256]
["bitfinex","BTCUSD",1755381840883,0.025,117400.0,117380.0,0.08759256]
["bitfinex","BTCUSD",1755381841108,0.025,117400.0,117380.0,0.07924932]
["bitfinex","BTCUSD",1755381841109,0.47565248,117390.0,117380.0,0.07924932]
["bitfinex","BTCUSD",1755381841325,0.48921077,117390.0,117380.0,0.07924932]
["bitfinex","BTCUSD",1755381841537,0.23812821,117390.0,117380.0,0.07924932]
["bitfinex","BTCUSD",1755381841748,0.32292251,117390.0,117380.0,0.07924932]
["bitfinex","BTCUSD",1755381842261,0.32292251,117390.0,117380.0,0.08824932]
["bitfinex","BTCUSD",1755381842509,0.3234111,117390.0,117380.0,0.08824932]
["bitfinex","BTCUSD",1755381842740,0.3234111,117390.0,117380.0,0.21632932]
["bitfinex","BTCUSD",1755381843256,0.3244111,117390.0,117380.0,0.22332932]
["bitfinex","BTCUSD",1755381843522,0.85403165,117390.0,117380.0,0.22332932]
["bitfinex","BTCUSD",1755381843760,0.70148859,117390.0,117380.0,0.68248176]
["bitfinex","BTCUSD",1755381844016,0.055359,117440.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1755381844311,0.055359,117440.0,117430.0,0.30747422]
["bitfinex","BTCUSD",1755381844312,0.08481405,117440.0,117430.0,0.30747422]
["bitfinex","BTCUSD",1755381844545,0.11866521,117440.0,117430.0,0.30747422]
["bitfinex","BTCUSD",1755381844857,0.08481405,117440.0,117430.0,0.30747422]
["bitfinex","BTCUSD",1755381845091,0.08481405,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1755381845345,0.08881405,117440.0,117430.0,0.30755782]
["bitfinex","BTCUSD",1755381845594,0.08581405,117440.0,117430.0,0.30755782]
["bitfinex","BTCUSD",1755381845814,0.08981405,117440.0,117430.0,0.30855782]
["bitfinex","BTCUSD",1755381846037,0.08881405,117440.0,117430.0,0.30855782]
["bitfinex","BTCUSD",1755381846257,0.09105958,117440.0,117430.0,0.30855782]
["bitfinex","BTCUSD",1755381846721,0.00624553,117440.0,117430.0,0.31152782]
["bitfinex","BTCUSD",1755381847561,0.005,117440.0,117430.0,0.31152782]
["bitfinex","BTCUSD",1755381847768,0.005,117440.0,117430.0,0.59711349]
["bitfinex","BTCUSD",1755381847988,0.004,117440.0,117430.0,0.31152782]
["bitfinex","BTCUSD",1755381848197,0.06990739,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755381848405,0.17959915,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755381848635,0.17735362,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755381849493,0.17835362,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1755381850349,0.06866186,117450.0,117440.0,0.17326972]
["bitfinex","BTCUSD",1755381850801,0.06966186,117450.0,117440.0,0.17326972]
["bitfinex","BTCUSD",1755381851446,0.00424553,117450.0,117440.0,0.17326972]
["bitfinex","BTCUSD",1755381851668,0.001,117450.0,117440.0,0.17538972]
["bitfinex","BTCUSD",1755381851934,0.00224553,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1755381852154,0.08915958,117460.0,117450.0,0.30696522]
["bitfinex","BTCUSD",1755381852362,0.15672859,117460.0,117450.0,0.30696522]
["bitfinex","BTCUSD",1755381853435,0.15972859,117460.0,117450.0,0.30696522]
["bitfinex","BTCUSD",1755381854491,0.15972859,117460.0,117450.0,0.30796522]
["bitfinex","BTCUSD",1755381854701,0.15972859,117460.0,117450.0,0.31008522]
["bitfinex","BTCUSD",1755381854905,0.32999932,117460.0,117450.0,0.31008522]
["bitfinex","BTCUSD",1755381855110,0.32775379,117460.0,117450.0,0.31008522]
["bitfinex","BTCUSD",1755381855522,0.26018478,117460.0,117450.0,0.31008522]
["bitfinex","BTCUSD",1755381860522,0.26018478,117460.0,117450.0,0.1398]
["bitfinex","BTCUSD",1755381860733,0.26018478,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755381860734,0.56619947,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755381860942,0.70227947,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755381861582,0.71806355,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755381861759,1.14288479,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755381862635,1.14880639,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755381863494,1.89986639,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755381864255,1.84880639,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755381867674,1.55980072,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1755381869821,1.55980072,117460.0,117450.0,0.17637522]
["bitfinex","BTCUSD",1755381869822,1.21177912,117460.0,117450.0,0.17637522]
["bitfinex","BTCUSD",1755381870076,1.0586901,117460.0,117450.0,0.00609]
["bitfinex","BTCUSD",1755381870357,1.3986901,117460.0,117450.0,0.00609]
["bitfinex","BTCUSD",1755381870780,1.0586901,117460.0,117450.0,0.17637522]
["bitfinex","BTCUSD",1755381871068,0.25808478,117460.0,117450.0,0.17637522]
["bitfinex","BTCUSD",1755381871727,0.27390147,117460.0,117450.0,0.17637522]
["bitfinex","BTCUSD",1755381872199,0.003,117460.0,117450.0,0.20089522]
["bitfinex","BTCUSD",1755381872438,0.00524553,117460.0,117450.0,0.20089522]
["bitfinex","BTCUSD",1755381873529,0.02107812,117460.0,117450.0,0.20089522]
["bitfinex","BTCUSD",1755381874620,0.01883259,117460.0,117450.0,0.20089522]
["bitfinex","BTCUSD",1755381875679,0.003,117460.0,117450.0,0.48648089]
["bitfinex","BTCUSD",1755381881866,0.003,117460.0,117450.0,0.57129494]
["bitfinex","BTCUSD",1755381882297,0.003,117460.0,117450.0,0.57965824]
["bitfinex","BTCUSD",1755381882776,0.003,117460.0,117450.0,0.57865824]
["bitfinex","BTCUSD",1755381882973,0.003,117460.0,117450.0,0.58165824]
["bitfinex","BTCUSD",1755381883668,0.003,117460.0,117450.0,0.28770927]
["bitfinex","BTCUSD",1755381883896,0.17024271,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1755381884112,0.17226271,117480.0,117470.0,0.30699623]
["bitfinex","BTCUSD",1755381885210,0.17226271,117480.0,117470.0,0.30707983]
["bitfinex","BTCUSD",1755381885420,0.17326271,117480.0,117470.0,0.30907983]
["bitfinex","BTCUSD",1755381885807,0.17326271,117480.0,117470.0,0.31007983]
["bitfinex","BTCUSD",1755381886433,0.17326271,117480.0,117470.0,0.31310983]
["bitfinex","BTCUSD",1755381888567,0.22895073,117490.0,117470.0,0.31310983]
["bitfinex","BTCUSD",1755381888812,0.17248824,117480.0,117470.0,0.31310983]
["bitfinex","BTCUSD",1755381889023,0.17024271,117480.0,117470.0,0.31310983]
["bitfinex","BTCUSD",1755381889447,0.17024271,117480.0,117470.0,0.31210983]
["bitfinex","BTCUSD",1755381889891,0.17024271,117480.0,117470.0,0.31010983]
["bitfinex","BTCUSD",1755381890380,0.17024271,117480.0,117470.0,0.31110983]
["bitfinex","BTCUSD",1755381890553,0.17024271,117480.0,117470.0,0.31010983]
["bitfinex","BTCUSD",1755381890815,0.17024271,117480.0,117470.0,0.31210983]
["bitfinex","BTCUSD",1755381891050,0.17124271,117480.0,117470.0,0.31210983]
["bitfinex","BTCUSD",1755381891527,0.17124271,117480.0,117470.0,0.31310983]
["bitfinex","BTCUSD",1755381891836,0.87124271,117480.0,117470.0,0.31310983]
["bitfinex","BTCUSD",1755381892102,0.701,117480.0,117470.0,0.31310983]
["bitfinex","BTCUSD",1755381893370,0.001,117480.0,117470.0,0.5986955]
["bitfinex","BTCUSD",1755381894266,0.001,117480.0,117470.0,0.6222255]
["bitfinex","BTCUSD",1755381897447,0.001,117480.0,117470.0,0.70703955]
["bitfinex","BTCUSD",1755381901267,0.001,117480.0,117470.0,1.04703955]
["bitfinex","BTCUSD",1755381901781,0.001,117480.0,117470.0,0.76053388]
["bitfinex","BTCUSD",1755381902457,0.17124174,117480.0,117470.0,0.17734983]
["bitfinex","BTCUSD",1755381902676,0.17197174,117480.0,117470.0,0.0040836]
["bitfinex","BTCUSD",1755381902867,0.47576158,117480.0,117470.0,0.0040836]
["bitfinex","BTCUSD",1755381903128,0.49160963,117480.0,117470.0,0.1338836]
["bitfinex","BTCUSD",1755381903365,0.47576158,117480.0,117470.0,0.1338836]
["bitfinex","BTCUSD",1755381903554,0.19017591,117480.0,117470.0,0.1358836]
["bitfinex","BTCUSD",1755381903884,0.19017591,117480.0,117470.0,0.1338836]
["bitfinex","BTCUSD",1755381904100,0.17305174,117480.0,117470.0,0.1348836]
["bitfinex","BTCUSD",1755381904313,0.87305174,117480.0,117470.0,0.1348836]
["bitfinex","BTCUSD",1755381904528,0.87197174,117480.0,117470.0,0.1348836]
["bitfinex","BTCUSD",1755381905061,0.87197174,117480.0,117470.0,0.1358836]
["bitfinex","BTCUSD",1755381905700,0.87197174,117480.0,117470.0,0.1348836]
["bitfinex","BTCUSD",1755381905990,0.87197174,117480.0,117470.0,0.1358836]
["bitfinex","BTCUSD",1755381915034,0.87197174,117480.0,117470.0,0.1410036]
["bitfinex","BTCUSD",1755381915249,0.87197174,117480.0,117470.0,0.31125983]
["bitfinex","BTCUSD",1755381915884,0.87197174,117480.0,117470.0,0.1410036]
["bitfinex","BTCUSD",1755381917290,0.87197174,117480.0,117470.0,0.31125983]
["bitfinex","BTCUSD",1755381923030,0.7,117480.0,117470.0,0.60363997]
["bitfinex","BTCUSD",1755381924628,0.17022802,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755381924851,0.87195802,117490.0,117470.0,0.30913983]
["bitfinex","BTCUSD",1755381925892,0.87195802,117490.0,117470.0,0.30813983]
["bitfinex","BTCUSD",1755381926233,0.87295802,117490.0,117470.0,0.30813983]
["bitfinex","BTCUSD",1755381926447,0.87295802,117490.0,117470.0,0.30713983]
["bitfinex","BTCUSD",1755381928852,0.87295802,117490.0,117470.0,0.30413983]
["bitfinex","BTCUSD",1755381929060,0.87295802,117490.0,117480.0,0.4698699]
["bitfinex","BTCUSD",1755381929061,0.701,117490.0,117480.0,0.4698699]
["bitfinex","BTCUSD",1755381929263,0.701,117490.0,117480.0,0.46774188]
["bitfinex","BTCUSD",1755381930114,0.701,117490.0,117480.0,0.46874188]
["bitfinex","BTCUSD",1755381930741,0.7,117490.0,117480.0,0.46874188]
["bitfinex","BTCUSD",1755381930944,0.7,117490.0,117480.0,0.46974188]
["bitfinex","BTCUSD",1755381931168,0.17871072,117510.0,117490.0,0.17021857]
["bitfinex","BTCUSD",1755381931377,0.33743567,117520.0,117500.0,0.30837276]
["bitfinex","BTCUSD",1755381931595,0.7,117510.0,117500.0,0.30837276]
["bitfinex","BTCUSD",1755381931808,0.87019828,117510.0,117500.0,0.30837276]
["bitfinex","BTCUSD",1755381932287,0.17019828,117510.0,117500.0,0.30837276]
["bitfinex","BTCUSD",1755381932517,0.17219828,117510.0,117500.0,0.30837276]
["bitfinex","BTCUSD",1755381932738,0.17046828,117510.0,117500.0,0.30837276]
["bitfinex","BTCUSD",1755381932957,0.17146828,117510.0,117500.0,0.30837276]
["bitfinex","BTCUSD",1755381933163,0.17346828,117510.0,117500.0,0.30837276]
["bitfinex","BTCUSD",1755381933384,0.17246828,117510.0,117500.0,0.30837276]
["bitfinex","BTCUSD",1755381933765,0.00327,117510.0,117500.0,0.30837276]
["bitfinex","BTCUSD",1755381933959,0.17571381,117510.0,117500.0,0.17533276]
["bitfinex","BTCUSD",1755381934160,0.17346828,117510.0,117500.0,0.17533276]
["bitfinex","BTCUSD",1755381934367,0.87346828,117510.0,117500.0,0.17533276]
["bitfinex","BTCUSD",1755381934685,0.87246828,117510.0,117500.0,0.17533276]
["bitfinex","BTCUSD",1755381935253,0.87046828,117510.0,117500.0,0.17533276]
["bitfinex","BTCUSD",1755381935569,0.87146828,117510.0,117500.0,0.17533276]
["bitfinex","BTCUSD",1755381936011,0.87246828,117510.0,117500.0,0.17533276]
["bitfinex","BTCUSD",1755381936563,0.87146828,117510.0,117500.0,0.17533276]
["bitfinex","BTCUSD",1755381938119,0.701,117510.0,117500.0,0.17533276]
["bitfinex","BTCUSD",1755381938333,0.001,117510.0,117500.0,0.4677129]
["bitfinex","BTCUSD",1755381938527,0.001,117510.0,117500.0,0.17533276]
["bitfinex","BTCUSD",1755381939874,0.30414737,117520.0,117500.0,0.17533276]
["bitfinex","BTCUSD",1755381940247,0.30414737,117520.0,117500.0,0.17633276]
["bitfinex","BTCUSD",1755381940443,0.59652751,117520.0,117500.0,0.17733276]
["bitfinex","BTCUSD",1755381940832,0.59652751,117520.0,117500.0,0.17533276]
["bitfinex","BTCUSD",1755381941238,0.59752751,117520.0,117500.0,0.17533276]
["bitfinex","BTCUSD",1755381942986,0.30514737,117520.0,117500.0,0.17533276]
["bitfinex","BTCUSD",1755381943208,0.30514737,117520.0,117510.0,0.17327828]
["bitfinex","BTCUSD",1755381943447,1.00514737,117520.0,117510.0,0.17543828]
["bitfinex","BTCUSD",1755381944253,1.00685737,117520.0,117510.0,0.00524]
["bitfinex","BTCUSD",1755381944464,1.2997267,117520.0,117510.0,0.00524]
["bitfinex","BTCUSD",1755381944672,1.2997267,117520.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755381944880,1.2997267,117520.0,117500.0,0.17329276]
["bitfinex","BTCUSD",1755381945076,1.1657667,117520.0,117500.0,0.17329276]
["bitfinex","BTCUSD",1755381945381,1.2996467,117520.0,117500.0,0.17329276]
["bitfinex","BTCUSD",1755381946128,1.00626656,117520.0,117500.0,0.17329276]
["bitfinex","BTCUSD",1755381946346,1.00626656,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755381946564,1.00726656,117520.0,117510.0,0.17327828]
["bitfinex","BTCUSD",1755381946973,1.00826656,117520.0,117510.0,0.17327828]
["bitfinex","BTCUSD",1755381947174,1.00826656,117520.0,117510.0,0.00308]
["bitfinex","BTCUSD",1755381947449,1.00626656,117520.0,117510.0,0.00308]
["bitfinex","BTCUSD",1755381947674,1.00726656,117520.0,117500.0,0.17329276]
["bitfinex","BTCUSD",1755381948959,1.00626656,117520.0,117500.0,0.17329276]
["bitfinex","BTCUSD",1755381949255,1.00726656,117520.0,117500.0,0.17329276]
["bitfinex","BTCUSD",1755381949629,1.2996467,117520.0,117500.0,0.17329276]
["bitfinex","BTCUSD",1755381949832,1.00726656,117520.0,117500.0,0.17329276]
["bitfinex","BTCUSD",1755381951027,1.2996467,117520.0,117500.0,0.17329276]
["bitfinex","BTCUSD",1755381951757,1.2996467,117520.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755381951964,1.2996467,117520.0,117510.0,0.00308]
["bitfinex","BTCUSD",1755381952166,1.00726656,117520.0,117510.0,0.00308]
["bitfinex","BTCUSD",1755381953106,1.00726656,117520.0,117510.0,0.17327828]
["bitfinex","BTCUSD",1755381953317,1.00626656,117520.0,117510.0,0.17327828]
["bitfinex","BTCUSD",1755381953497,1.00726656,117520.0,117510.0,0.17327828]
["bitfinex","BTCUSD",1755381957812,0.87338656,117520.0,117510.0,0.17327828]
["bitfinex","BTCUSD",1755381958022,0.87167656,117520.0,117510.0,0.17543828]
["bitfinex","BTCUSD",1755381958225,1.00543656,117520.0,117510.0,0.17543828]
["bitfinex","BTCUSD",1755381959570,0.30543656,117520.0,117510.0,0.17543828]
["bitfinex","BTCUSD",1755381961900,0.5981067,117520.0,117510.0,0.00524]
["bitfinex","BTCUSD",1755381962114,1.00572656,117520.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755381962321,1.2981067,117520.0,117500.0,0.30685276]
["bitfinex","BTCUSD",1755381963011,1.00572656,117520.0,117500.0,0.30685276]
["bitfinex","BTCUSD",1755381963222,1.00472656,117520.0,117500.0,0.30685276]
["bitfinex","BTCUSD",1755381963439,1.2971067,117520.0,117500.0,0.30685276]
["bitfinex","BTCUSD",1755381963646,1.2981067,117520.0,117500.0,0.30685276]
["bitfinex","BTCUSD",1755381964085,1.2981067,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755381964306,1.2981067,117520.0,117500.0,0.30685276]
["bitfinex","BTCUSD",1755381966621,1.2981067,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755381966833,0.83553919,117520.0,117510.0,0.17515828]
["bitfinex","BTCUSD",1755381967769,1.00572298,117520.0,117510.0,0.17515828]
["bitfinex","BTCUSD",1755381968001,1.00543298,117520.0,117510.0,0.17515828]
["bitfinex","BTCUSD",1755381968850,1.00443298,117520.0,117510.0,0.17515828]
["bitfinex","BTCUSD",1755381969143,0.83524919,117520.0,117510.0,0.17515828]
["bitfinex","BTCUSD",1755381969350,1.00543298,117520.0,117510.0,0.17515828]
["bitfinex","BTCUSD",1755381969764,1.00716298,117520.0,117510.0,0.17515828]
["bitfinex","BTCUSD",1755381970445,1.00716298,117520.0,117510.0,0.17315828]
["bitfinex","BTCUSD",1755381973549,0.83697919,117520.0,117510.0,0.17515828]
["bitfinex","BTCUSD",1755381973763,0.83488919,117520.0,117510.0,0.17515828]
["bitfinex","BTCUSD",1755381974187,0.86046419,117520.0,117510.0,0.17515828]
["bitfinex","BTCUSD",1755381975478,0.16046419,117520.0,117510.0,0.17515828]
["bitfinex","BTCUSD",1755381976514,0.33064798,117520.0,117510.0,0.17515828]
["bitfinex","BTCUSD",1755381976725,0.33237798,117520.0,117510.0,0.17515828]
["bitfinex","BTCUSD",1755381981745,0.33233798,117520.0,117510.0,0.17515828]
["bitfinex","BTCUSD",1755381984724,0.02702419,117520.0,117510.0,0.17515828]
["bitfinex","BTCUSD",1755381984930,0.00144919,117520.0,117510.0,0.46753842]
["bitfinex","BTCUSD",1755381985451,0.00144919,117520.0,117510.0,0.17515828]
["bitfinex","BTCUSD",1755381992548,0.00144919,117520.0,117510.0,0.46753842]
["bitfinex","BTCUSD",1755381993111,0.00144919,117520.0,117510.0,0.17515828]
["bitfinex","BTCUSD",1755381993502,0.00144919,117520.0,117510.0,0.46753842]
["bitfinex","BTCUSD",1755381994316,0.00144919,117520.0,117510.0,0.17515828]
["bitfinex","BTCUSD",1755381994533,0.00144919,117520.0,117510.0,0.46753842]
["bitfinex","BTCUSD",1755381997931,0.00144919,117520.0,117510.0,0.49252842]
["bitfinex","BTCUSD",1755381999115,0.00044919,117520.0,117510.0,0.49252842]
["bitfinex","BTCUSD",1755381999480,0.00144919,117520.0,117510.0,0.49252842]
["bitfinex","BTCUSD",1755381999649,0.00044919,117520.0,117510.0,0.49252842]
["bitfinex","BTCUSD",1755382000014,0.00044919,117520.0,117510.0,0.20114828]
["bitfinex","BTCUSD",1755382000238,0.00044919,117520.0,117510.0,0.57834247]
["bitfinex","BTCUSD",1755382000894,0.00044919,117520.0,117510.0,0.31253133]
["bitfinex","BTCUSD",1755382001322,0.00044919,117520.0,117510.0,0.60491147]
["bitfinex","BTCUSD",1755382002192,0.00044919,117520.0,117510.0,0.31253133]
["bitfinex","BTCUSD",1755382002453,0.00044919,117520.0,117510.0,0.60491147]
["bitfinex","BTCUSD",1755382002970,0.00044919,117520.0,117510.0,0.64343603]
["bitfinex","BTCUSD",1755382011368,0.00044919,117520.0,117510.0,0.63867603]
["bitfinex","BTCUSD",1755382011576,0.00044919,117520.0,117510.0,0.60015147]
["bitfinex","BTCUSD",1755382016745,0.00044919,117520.0,117510.0,0.74584279]
["bitfinex","BTCUSD",1755382017452,0.00044919,117520.0,117510.0,0.52680706]
["bitfinex","BTCUSD",1755382017751,0.00044919,117520.0,117510.0,0.65904706]
["bitfinex","BTCUSD",1755382019966,0.18656779,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755382020157,0.35845583,117540.0,117530.0,0.30232931]
["bitfinex","BTCUSD",1755382020940,0.36696357,117540.0,117530.0,0.30232931]
["bitfinex","BTCUSD",1755382021744,0.18239578,117540.0,117530.0,0.30232931]
["bitfinex","BTCUSD",1755382021951,0.40243151,117540.0,117530.0,0.30232931]
["bitfinex","BTCUSD",1755382022615,0.18339578,117540.0,117530.0,0.30232931]
["bitfinex","BTCUSD",1755382022844,0.40143151,117540.0,117530.0,0.30232931]
["bitfinex","BTCUSD",1755382023038,0.18039578,117540.0,117530.0,0.30232931]
["bitfinex","BTCUSD",1755382023228,0.18239578,117540.0,117530.0,0.30232931]
["bitfinex","BTCUSD",1755382023555,0.40143151,117540.0,117530.0,0.30232931]
["bitfinex","BTCUSD",1755382024627,0.18139578,117540.0,117530.0,0.30232931]
["bitfinex","BTCUSD",1755382024855,0.40043151,117540.0,117530.0,0.30232931]
["bitfinex","BTCUSD",1755382025243,0.18139578,117540.0,117530.0,0.30232931]
["bitfinex","BTCUSD",1755382025418,0.40043151,117540.0,117530.0,0.30232931]
["bitfinex","BTCUSD",1755382026118,0.40043151,117540.0,117510.0,0.28433124]
["bitfinex","BTCUSD",1755382026342,0.60825525,117520.0,117510.0,8.36e-05]
["bitfinex","BTCUSD",1755382026552,0.91383503,117520.0,117510.0,8.36e-05]
["bitfinex","BTCUSD",1755382026738,1.98369967,117520.0,117510.0,8.36e-05]
["bitfinex","BTCUSD",1755382027000,1.98396967,117520.0,117510.0,8.36e-05]
["bitfinex","BTCUSD",1755382027204,1.84975518,117520.0,117510.0,8.36e-05]
["bitfinex","BTCUSD",1755382028307,1.81989054,117520.0,117510.0,8.36e-05]
["bitfinex","BTCUSD",1755382028781,1.967388,117520.0,117510.0,8.36e-05]
["bitfinex","BTCUSD",1755382028994,1.67510354,117520.0,117510.0,8.36e-05]
["bitfinex","BTCUSD",1755382029209,1.67710354,117520.0,117510.0,8.36e-05]
["bitfinex","BTCUSD",1755382030744,1.38481908,117520.0,117510.0,8.36e-05]
["bitfinex","BTCUSD",1755382030932,1.67710354,117520.0,117510.0,8.36e-05]
["bitfinex","BTCUSD",1755382032478,1.70268154,117520.0,117510.0,8.36e-05]
["bitfinex","BTCUSD",1755382034107,1.6178603,117520.0,117510.0,8.36e-05]
["bitfinex","BTCUSD",1755382034325,1.5920123,117520.0,117510.0,8.36e-05]
["bitfinex","BTCUSD",1755382034545,1.7241723,117520.0,117510.0,0.0032236]
["bitfinex","BTCUSD",1755382034767,0.70473,117520.0,117510.0,0.17553188]
["bitfinex","BTCUSD",1755382034983,1.29762825,117520.0,117510.0,0.17553188]
["bitfinex","BTCUSD",1755382035432,1.34281962,117520.0,117510.0,0.17553188]
["bitfinex","BTCUSD",1755382036363,1.29762825,117520.0,117510.0,0.17553188]
["bitfinex","BTCUSD",1755382038133,1.29869825,117520.0,117510.0,0.17553188]
["bitfinex","BTCUSD",1755382038629,1.00641379,117520.0,117510.0,0.17553188]
["bitfinex","BTCUSD",1755382038833,1.29762825,117520.0,117510.0,0.17553188]
["bitfinex","BTCUSD",1755382040265,1.29762825,117520.0,117510.0,0.0053336]
["bitfinex","BTCUSD",1755382040466,1.29762825,117520.0,117510.0,0.17553188]
["bitfinex","BTCUSD",1755382041108,1.29762825,117520.0,117510.0,0.0053336]
["bitfinex","BTCUSD",1755382041507,1.29869825,117520.0,117510.0,0.0053336]
["bitfinex","BTCUSD",1755382044362,0.87318379,117520.0,117510.0,0.17553188]
["bitfinex","BTCUSD",1755382044576,0.83416,117520.0,117510.0,0.17553188]
["bitfinex","BTCUSD",1755382044804,1.00434379,117520.0,117510.0,0.17553188]
["bitfinex","BTCUSD",1755382045022,1.00334379,117520.0,117510.0,0.17553188]
["bitfinex","BTCUSD",1755382045242,0.30434379,117520.0,117510.0,0.17553188]
["bitfinex","BTCUSD",1755382045452,0.30334379,117520.0,117510.0,0.17553188]
["bitfinex","BTCUSD",1755382046316,0.13316,117520.0,117510.0,0.17553188]
["bitfinex","BTCUSD",1755382046543,0.001,117520.0,117510.0,0.17553188]
["bitfinex","BTCUSD",1755382046735,0.001,117520.0,117510.0,0.30769188]
["bitfinex","BTCUSD",1755382048911,0.31083777,117530.0,117510.0,0.30769188]
["bitfinex","BTCUSD",1755382049141,0.31083777,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755382049354,1.01083777,117530.0,117520.0,0.17332379]
["bitfinex","BTCUSD",1755382049988,1.30312223,117530.0,117520.0,0.17332379]
["bitfinex","BTCUSD",1755382050234,1.30312223,117530.0,117520.0,0.17543379]
["bitfinex","BTCUSD",1755382050410,1.30412223,117530.0,117520.0,0.17543379]
["bitfinex","BTCUSD",1755382050621,1.01183777,117530.0,117520.0,0.17543379]
["bitfinex","BTCUSD",1755382050842,1.30412223,117530.0,117520.0,0.17543379]
["bitfinex","BTCUSD",1755382052470,0.701,117530.0,117520.0,0.17543379]
["bitfinex","BTCUSD",1755382052679,0.83316,117530.0,117520.0,0.17543379]
["bitfinex","BTCUSD",1755382054076,1.00332931,117530.0,117520.0,0.17543379]
["bitfinex","BTCUSD",1755382054284,0.83316,117530.0,117520.0,0.17543379]
["bitfinex","BTCUSD",1755382054766,0.701,117530.0,117520.0,0.17543379]
["bitfinex","BTCUSD",1755382057917,0.87116931,117530.0,117520.0,0.17543379]
["bitfinex","BTCUSD",1755382058582,0.701,117530.0,117520.0,0.17543379]
["bitfinex","BTCUSD",1755382059211,0.87116931,117530.0,117520.0,0.17543379]
["bitfinex","BTCUSD",1755382064732,0.83312,117530.0,117520.0,0.17543379]
["bitfinex","BTCUSD",1755382066922,0.701,117530.0,117520.0,0.17543379]
["bitfinex","BTCUSD",1755382067608,0.87116931,117530.0,117520.0,0.17543379]
["bitfinex","BTCUSD",1755382069752,0.701,117530.0,117520.0,0.17543379]
["bitfinex","BTCUSD",1755382072573,0.701,117530.0,117520.0,0.46771825]
["bitfinex","BTCUSD",1755382073118,0.001,117530.0,117520.0,0.47628551]
["bitfinex","BTCUSD",1755382073730,0.001,117530.0,117520.0,0.18400105]
["bitfinex","BTCUSD",1755382073978,0.001,117530.0,117520.0,0.47628551]
["bitfinex","BTCUSD",1755382074376,0.001,117530.0,117520.0,0.56109956]
["bitfinex","BTCUSD",1755382078072,0.001,117530.0,117520.0,0.2688151]
["bitfinex","BTCUSD",1755382078231,0.001,117530.0,117520.0,0.2666951]
["bitfinex","BTCUSD",1755382078411,0.001,117530.0,117520.0,0.55897956]
["bitfinex","BTCUSD",1755382079784,0.31072936,117550.0,117530.0,0.17015495]
["bitfinex","BTCUSD",1755382079993,0.31072936,117550.0,117530.0,0.30223495]
["bitfinex","BTCUSD",1755382080233,0.31072936,117550.0,117540.0,0.17228177]
["bitfinex","BTCUSD",1755382080423,0.31245936,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755382081518,1.01245936,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755382081729,1.01345936,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755382081940,1.01245936,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755382082359,1.01345936,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755382082781,1.09188654,117550.0,117540.0,0.17541484]
["bitfinex","BTCUSD",1755382082981,1.30874778,117550.0,117540.0,0.17541484]
["bitfinex","BTCUSD",1755382083344,1.22392654,117550.0,117540.0,0.17541484]
["bitfinex","BTCUSD",1755382084564,0.70273,117550.0,117540.0,0.17541484]
["bitfinex","BTCUSD",1755382085141,0.87287036,117550.0,117540.0,0.17541484]
["bitfinex","BTCUSD",1755382086376,0.701,117550.0,117540.0,0.39443102]
["bitfinex","BTCUSD",1755382086616,0.001,117550.0,117540.0,0.39443102]
["bitfinex","BTCUSD",1755382088695,0.001,117550.0,117540.0,0.17541484]
["bitfinex","BTCUSD",1755382095333,0.001,117550.0,117520.0,0.26451702]
["bitfinex","BTCUSD",1755382095334,0.17016697,117540.0,117520.0,0.26451702]
["bitfinex","BTCUSD",1755382095554,0.29197306,117530.0,117520.0,0.31166297]
["bitfinex","BTCUSD",1755382095776,0.17018379,117520.0,117510.0,0.0032136]
["bitfinex","BTCUSD",1755382096008,0.46388685,117520.0,117510.0,8.36e-05]
["bitfinex","BTCUSD",1755382096226,0.46496685,117520.0,117510.0,8.36e-05]
["bitfinex","BTCUSD",1755382096442,0.5497809,117520.0,117510.0,8.36e-05]
["bitfinex","BTCUSD",1755382096663,1.25838979,117520.0,117510.0,8.36e-05]
["bitfinex","BTCUSD",1755382097307,1.2497809,117520.0,117510.0,8.36e-05]
["bitfinex","BTCUSD",1755382098182,1.2497809,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382098587,1.2581076,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382099507,1.2497809,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382100146,1.9497809,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382100348,1.2497809,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382101915,1.25826971,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382103188,1.95826971,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382103410,1.2497809,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382103636,1.2487009,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382104067,0.95672784,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382104511,1.2487009,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382117184,1.3806209,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382122238,1.39646032,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382124785,1.5428184,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382125413,1.62763964,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382125648,2.22371223,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382125851,2.00454666,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382126059,2.03012466,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382127124,2.03212466,117520.0,117510.0,8.36e-05]
["bitfinex","BTCUSD",1755382127460,2.00526002,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382127571,1.87134002,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382127775,2.00110002,117520.0,117510.0,8.36e-05]
["bitfinex","BTCUSD",1755382128275,2.00410002,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382128505,1.56581358,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382128730,1.85807058,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382130743,1.56581358,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382130975,1.85807058,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382135974,1.85806111,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382138751,1.85805006,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382138954,1.85804955,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382139358,1.84217648,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382139563,1.85804938,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382140206,1.72620938,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382140411,1.85800938,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382141069,1.85205698,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382141342,1.85800929,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382145209,1.56575229,117520.0,117510.0,0.0010836]
["bitfinex","BTCUSD",1755382145420,0.80245528,117510.0,117500.0,0.0024536]
["bitfinex","BTCUSD",1755382145637,1.65608049,117510.0,117500.0,0.00499279]
["bitfinex","BTCUSD",1755382146494,1.74090173,117510.0,117500.0,0.00499279]
["bitfinex","BTCUSD",1755382146921,1.74390173,117510.0,117500.0,0.00499279]
["bitfinex","BTCUSD",1755382147282,1.73794942,117510.0,117500.0,0.00499279]
["bitfinex","BTCUSD",1755382148705,1.66489975,117510.0,117500.0,0.00499279]
["bitfinex","BTCUSD",1755382150389,1.53309975,117510.0,117500.0,0.00499279]
["bitfinex","BTCUSD",1755382150579,1.66485975,117510.0,117500.0,0.00499279]
["bitfinex","BTCUSD",1755382154010,0.96485975,117510.0,117500.0,0.00499279]
["bitfinex","BTCUSD",1755382155550,0.96488842,117510.0,117500.0,0.00499279]
["bitfinex","BTCUSD",1755382155953,1.66488842,117510.0,117500.0,0.00499279]
["bitfinex","BTCUSD",1755382158441,1.66692842,117510.0,117500.0,0.00499279]
["bitfinex","BTCUSD",1755382160613,1.66488842,117510.0,117500.0,0.00499279]
["bitfinex","BTCUSD",1755382160814,1.66480842,117510.0,117500.0,0.00499279]
["bitfinex","BTCUSD",1755382166201,0.96480842,117510.0,117500.0,0.00499279]
["bitfinex","BTCUSD",1755382169175,1.66480842,117510.0,117500.0,0.00499279]
["bitfinex","BTCUSD",1755382169713,0.96480842,117510.0,117500.0,0.00499279]
["bitfinex","BTCUSD",1755382172559,0.96684842,117510.0,117500.0,0.00294279]
["bitfinex","BTCUSD",1755382172764,1.66684842,117510.0,117500.0,0.00048919]
["bitfinex","BTCUSD",1755382172981,1.66684916,117510.0,117500.0,0.00048919]
["bitfinex","BTCUSD",1755382173499,1.53516916,117510.0,117500.0,0.00048919]
["bitfinex","BTCUSD",1755382173702,1.66676916,117510.0,117500.0,0.00048919]
["bitfinex","BTCUSD",1755382177034,1.53516916,117510.0,117500.0,0.00048919]
["bitfinex","BTCUSD",1755382177288,1.66676916,117510.0,117500.0,0.00568919]
["bitfinex","BTCUSD",1755382177908,1.53516916,117510.0,117500.0,0.00568919]
["bitfinex","BTCUSD",1755382178090,1.66672916,117510.0,117500.0,0.00568919]
["bitfinex","BTCUSD",1755382178296,1.58190792,117510.0,117500.0,0.00568919]
["bitfinex","BTCUSD",1755382179246,1.57986792,117510.0,117500.0,0.00568919]
["bitfinex","BTCUSD",1755382181301,1.56396561,117510.0,117500.0,0.00568919]
["bitfinex","BTCUSD",1755382181510,1.57986802,117510.0,117500.0,0.00568919]
["bitfinex","BTCUSD",1755382182005,1.57986798,117510.0,117500.0,0.00568919]
["bitfinex","BTCUSD",1755382182843,1.66468922,117510.0,117500.0,0.00568919]
["bitfinex","BTCUSD",1755382183059,1.44548189,117510.0,117500.0,0.00568919]
["bitfinex","BTCUSD",1755382183494,1.66468922,117510.0,117500.0,0.00568919]
["bitfinex","BTCUSD",1755382188977,1.44548189,117510.0,117500.0,0.00568919]
["bitfinex","BTCUSD",1755382189188,1.57986798,117510.0,117500.0,0.00568919]
["bitfinex","BTCUSD",1755382189682,0.87986798,117510.0,117500.0,0.00568919]
["bitfinex","BTCUSD",1755382192194,0.88184798,117510.0,117500.0,0.00568919]
["bitfinex","BTCUSD",1755382192931,1.58184798,117510.0,117500.0,0.00568919]
["bitfinex","BTCUSD",1755382194101,1.36264065,117510.0,117500.0,0.00568919]
["bitfinex","BTCUSD",1755382194414,0.703,117510.0,117500.0,0.61644426]
["bitfinex","BTCUSD",1755382194418,0.703,117510.0,117500.0,0.72243066]
["bitfinex","BTCUSD",1755382194832,0.003,117510.0,117500.0,0.85387066]
["bitfinex","BTCUSD",1755382195039,0.002,117510.0,117500.0,0.85387066]
["bitfinex","BTCUSD",1755382195913,0.13144,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755382196048,0.13144,117520.0,117510.0,0.39144561]
["bitfinex","BTCUSD",1755382196247,0.13144,117520.0,117510.0,0.39460561]
["bitfinex","BTCUSD",1755382197291,0.13244,117520.0,117510.0,0.39460561]
["bitfinex","BTCUSD",1755382199029,0.13244,117520.0,117510.0,0.17539828]
["bitfinex","BTCUSD",1755382199478,0.13244,117520.0,117510.0,0.39460561]
["bitfinex","BTCUSD",1755382202781,0.001,117520.0,117510.0,0.39460561]
["bitfinex","BTCUSD",1755382203002,0.001,117520.0,117510.0,0.72192699]
["bitfinex","BTCUSD",1755382203343,0.001,117520.0,117510.0,0.73048078]
["bitfinex","BTCUSD",1755382203766,0.1314,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755382203966,0.1314,117540.0,117530.0,0.39146664]
["bitfinex","BTCUSD",1755382204159,0.8314,117540.0,117530.0,0.39454664]
["bitfinex","BTCUSD",1755382204567,0.7,117540.0,117530.0,0.39454664]
["bitfinex","BTCUSD",1755382205187,0.703,117540.0,117530.0,0.39554664]
["bitfinex","BTCUSD",1755382205393,0.003,117540.0,117530.0,0.39554664]
["bitfinex","BTCUSD",1755382205823,0.003,117540.0,117530.0,0.61475397]
["bitfinex","BTCUSD",1755382206043,0.003,117540.0,117530.0,0.39554664]
["bitfinex","BTCUSD",1755382213041,0.3967177,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1755382213255,0.39447217,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1755382213443,0.38937664,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1755382213721,0.39236217,117540.0,117520.0,0.39456112]
["bitfinex","BTCUSD",1755382213935,0.17016931,117530.0,117520.0,0.39456112]
["bitfinex","BTCUSD",1755382214539,0.39136217,117540.0,117520.0,0.39456112]
["bitfinex","BTCUSD",1755382215179,0.38936217,117540.0,117520.0,0.39456112]
["bitfinex","BTCUSD",1755382215600,0.40775533,117540.0,117520.0,0.39556112]
["bitfinex","BTCUSD",1755382216249,0.00224553,117530.0,117520.0,0.39556112]
["bitfinex","BTCUSD",1755382216659,0.00224553,117530.0,117520.0,0.17635379]
["bitfinex","BTCUSD",1755382217738,0.00224553,117530.0,117520.0,0.17535379]
["bitfinex","BTCUSD",1755382217942,0.00424553,117530.0,117520.0,0.17635379]
["bitfinex","BTCUSD",1755382219783,0.002,117530.0,117520.0,0.17635379]
["bitfinex","BTCUSD",1755382221024,0.002,117530.0,117520.0,0.4684525]
["bitfinex","BTCUSD",1755382221025,0.00424553,117530.0,117520.0,0.4684525]
["bitfinex","BTCUSD",1755382221511,0.002,117530.0,117520.0,0.4684525]
["bitfinex","BTCUSD",1755382226067,0.27432078,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755382226286,0.97630078,117540.0,117520.0,0.4663625]
["bitfinex","BTCUSD",1755382227374,0.97630078,117540.0,117520.0,0.4653625]
["bitfinex","BTCUSD",1755382227787,0.97630078,117540.0,117520.0,0.4663625]
["bitfinex","BTCUSD",1755382227788,0.97930078,117540.0,117520.0,0.4663625]
["bitfinex","BTCUSD",1755382228193,0.00224553,117530.0,117520.0,0.4663625]
["bitfinex","BTCUSD",1755382228393,0.00224553,117530.0,117520.0,0.4684525]
["bitfinex","BTCUSD",1755382228602,0.00224553,117530.0,117520.0,0.4674525]
["bitfinex","BTCUSD",1755382228797,0.00224553,117530.0,117520.0,0.4684525]
["bitfinex","BTCUSD",1755382229165,0.00224553,117530.0,117520.0,0.4674525]
["bitfinex","BTCUSD",1755382230264,0.00224553,117530.0,117520.0,0.4684525]
["bitfinex","BTCUSD",1755382230399,0.00324553,117530.0,117520.0,0.4714525]
["bitfinex","BTCUSD",1755382231860,0.001,117530.0,117520.0,0.4714525]
["bitfinex","BTCUSD",1755382233681,0.001,117530.0,117520.0,0.17935379]
["bitfinex","BTCUSD",1755382233886,0.001,117530.0,117520.0,0.4714525]
["bitfinex","BTCUSD",1755382234746,0.001,117530.0,117520.0,0.76355121]
["bitfinex","BTCUSD",1755382234986,0.001,117530.0,117520.0,0.87179526]
["bitfinex","BTCUSD",1755382241937,0.001,117530.0,117520.0,0.57969655]
["bitfinex","BTCUSD",1755382244670,0.001,117530.0,117520.0,0.71077655]
["bitfinex","BTCUSD",1755382251406,0.001,117530.0,117520.0,0.41867784]
["bitfinex","BTCUSD",1755382251658,0.001,117530.0,117520.0,0.71077655]
["bitfinex","BTCUSD",1755382252685,0.001,117530.0,117520.0,0.85668944]
["bitfinex","BTCUSD",1755382256856,0.001,117530.0,117520.0,1.07569524]
["bitfinex","BTCUSD",1755382257258,0.001,117530.0,117520.0,1.10126124]
["bitfinex","BTCUSD",1755382257910,0.001,117530.0,117520.0,1.10026124]
["bitfinex","BTCUSD",1755382258316,0.17012612,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1755382258517,0.87210612,117560.0,117550.0,0.38914616]
["bitfinex","BTCUSD",1755382258766,0.87210612,117560.0,117550.0,0.46206627]
["bitfinex","BTCUSD",1755382259617,0.87323101,117560.0,117550.0,0.46206627]
["bitfinex","BTCUSD",1755382260421,0.87323101,117560.0,117550.0,0.59810627]
["bitfinex","BTCUSD",1755382260422,0.70310489,117560.0,117550.0,0.59810627]
["bitfinex","BTCUSD",1755382260626,0.70710489,117560.0,117550.0,0.59810627]
["bitfinex","BTCUSD",1755382261036,0.00710489,117560.0,117550.0,0.59302627]
["bitfinex","BTCUSD",1755382261690,0.00610489,117560.0,117550.0,0.59598627]
["bitfinex","BTCUSD",1755382261919,0.00610489,117560.0,117550.0,0.59810627]
["bitfinex","BTCUSD",1755382266476,0.00412489,117560.0,117550.0,0.59810627]
["bitfinex","BTCUSD",1755382270269,0.00412489,117560.0,117550.0,0.68292032]
["bitfinex","BTCUSD",1755382271581,0.00412489,117560.0,117550.0,0.69150439]
["bitfinex","BTCUSD",1755382273267,0.00412489,117560.0,117550.0,0.71521439]
["bitfinex","BTCUSD",1755382273692,0.00412489,117560.0,117550.0,0.74077539]
["bitfinex","BTCUSD",1755382274104,0.00012489,117560.0,117550.0,0.74077539]
["bitfinex","BTCUSD",1755382274522,0.00012489,117560.0,117550.0,0.74277539]
["bitfinex","BTCUSD",1755382276207,0.00012489,117560.0,117550.0,0.74377539]
["bitfinex","BTCUSD",1755382279919,0.00012489,117560.0,117550.0,0.74169539]
["bitfinex","BTCUSD",1755382280892,0.00012489,117560.0,117550.0,0.88753684]
["bitfinex","BTCUSD",1755382287575,0.00012489,117560.0,117550.0,0.92610577]
["bitfinex","BTCUSD",1755382291232,0.00210489,117560.0,117550.0,0.67843209]
["bitfinex","BTCUSD",1755382291544,0.00210489,117560.0,117550.0,0.68151209]
["bitfinex","BTCUSD",1755382291729,0.00210489,117560.0,117550.0,0.68349209]
["bitfinex","BTCUSD",1755382292045,0.00210489,117560.0,117550.0,0.68249209]
["bitfinex","BTCUSD",1755382292410,0.00012489,117560.0,117550.0,0.68249209]
["bitfinex","BTCUSD",1755382293856,0.00012489,117560.0,117550.0,0.89937577]
["bitfinex","BTCUSD",1755382295225,0.00012489,117560.0,117550.0,0.90137577]
["bitfinex","BTCUSD",1755382296246,0.00012489,117560.0,117550.0,0.90237577]
["bitfinex","BTCUSD",1755382301453,0.00012489,117560.0,117550.0,0.46460841]
["bitfinex","BTCUSD",1755382301626,0.00012489,117560.0,117550.0,0.90237577]
["bitfinex","BTCUSD",1755382306535,0.00012489,117560.0,117550.0,0.68349209]
["bitfinex","BTCUSD",1755382306749,0.00012489,117560.0,117550.0,0.90237577]
["bitfinex","BTCUSD",1755382307243,0.00012489,117560.0,117550.0,0.46460841]
["bitfinex","BTCUSD",1755382307450,0.00012489,117560.0,117550.0,0.68349209]
["bitfinex","BTCUSD",1755382310533,0.00012489,117560.0,117550.0,0.90237577]
["bitfinex","BTCUSD",1755382310992,0.00012489,117560.0,117550.0,1.26683577]
["bitfinex","BTCUSD",1755382311635,0.00012489,117560.0,117550.0,1.22826684]
["bitfinex","BTCUSD",1755382322030,0.00012489,117560.0,117550.0,1.26571683]
["bitfinex","BTCUSD",1755382333531,0.00012489,117560.0,117550.0,0.82794947]
["bitfinex","BTCUSD",1755382333738,0.00012489,117560.0,117550.0,1.26571683]
["bitfinex","BTCUSD",1755382343893,0.00012489,117560.0,117550.0,1.26403683]
["bitfinex","BTCUSD",1755382346670,0.00012489,117560.0,117550.0,1.22658684]
["bitfinex","BTCUSD",1755382367692,0.00012489,117560.0,117550.0,1.20212684]
["bitfinex","BTCUSD",1755382376578,0.00012489,117560.0,117550.0,0.76435948]
["bitfinex","BTCUSD",1755382376872,0.00012489,117560.0,117550.0,1.20212684]
["bitfinex","BTCUSD",1755382377372,0.00012489,117560.0,117550.0,1.23992554]
["bitfinex","BTCUSD",1755382380608,0.00210489,117560.0,117550.0,0.66613818]
["bitfinex","BTCUSD",1755382380826,0.00366489,117560.0,117550.0,0.43085718]
["bitfinex","BTCUSD",1755382381037,0.00366489,117560.0,117550.0,0.64974086]
["bitfinex","BTCUSD",1755382381476,0.00366489,117560.0,117550.0,0.43085718]
["bitfinex","BTCUSD",1755382381694,0.00366489,117560.0,117550.0,0.42227311]
["bitfinex","BTCUSD",1755382381896,0.00366489,117560.0,117550.0,0.29199311]
["bitfinex","BTCUSD",1755382382106,0.00210489,117560.0,117550.0,0.42227311]
["bitfinex","BTCUSD",1755382383128,0.17379078,117560.0,117550.0,0.16938036]
["bitfinex","BTCUSD",1755382383340,0.39267446,117560.0,117550.0,0.29966036]
["bitfinex","BTCUSD",1755382383542,0.17379078,117560.0,117550.0,0.29966036]
["bitfinex","BTCUSD",1755382384409,0.17223078,117560.0,117550.0,0.29966036]
["bitfinex","BTCUSD",1755382384801,0.17223078,117560.0,117550.0,0.51854404]
["bitfinex","BTCUSD",1755382389195,0.17223078,117560.0,117550.0,0.29966036]
["bitfinex","BTCUSD",1755382389404,0.17223078,117560.0,117550.0,0.51854404]
["bitfinex","BTCUSD",1755382391698,0.17223078,117560.0,117550.0,0.52157404]
["bitfinex","BTCUSD",1755382394139,0.00210489,117560.0,117550.0,0.52157404]
["bitfinex","BTCUSD",1755382394554,0.00210489,117560.0,117550.0,0.52371404]
["bitfinex","BTCUSD",1755382399383,0.00012489,117560.0,117550.0,0.52371404]
["bitfinex","BTCUSD",1755382401765,0.00012489,117560.0,117550.0,0.52363404]
["bitfinex","BTCUSD",1755382407541,0.00012489,117560.0,117550.0,0.52227404]
["bitfinex","BTCUSD",1755382417778,0.00012489,117560.0,117550.0,0.30339036]
["bitfinex","BTCUSD",1755382418043,0.00012489,117560.0,117550.0,0.52227404]
["bitfinex","BTCUSD",1755382442290,0.00012489,117560.0,117550.0,0.30339036]
["bitfinex","BTCUSD",1755382442490,0.00012489,117560.0,117550.0,0.52227404]
["bitfinex","BTCUSD",1755382443141,0.39336999,117560.0,117550.0,0.003]
["bitfinex","BTCUSD",1755382443311,0.44747261,117560.0,117550.0,0.003]
["bitfinex","BTCUSD",1755382443585,0.44747261,117560.0,117550.0,0.133]
["bitfinex","BTCUSD",1755382443586,0.22858893,117560.0,117550.0,0.133]
["bitfinex","BTCUSD",1755382444010,0.22858893,117560.0,117550.0,0.132]
["bitfinex","BTCUSD",1755382444210,0.22858893,117560.0,117550.0,0.13]
["bitfinex","BTCUSD",1755382444537,0.23058893,117560.0,117550.0,0.13]
["bitfinex","BTCUSD",1755382444748,0.44947261,117560.0,117550.0,0.13]
["bitfinex","BTCUSD",1755382445536,0.23058893,117560.0,117550.0,0.13]
["bitfinex","BTCUSD",1755382448887,0.44947261,117560.0,117550.0,0.13]
["bitfinex","BTCUSD",1755382449611,0.23058893,117560.0,117550.0,0.13]
["bitfinex","BTCUSD",1755382449800,0.44947261,117560.0,117550.0,0.13]
["bitfinex","BTCUSD",1755382451303,0.23058893,117560.0,117550.0,0.13]
["bitfinex","BTCUSD",1755382452157,0.23058893,117560.0,117550.0,0.13296]
["bitfinex","BTCUSD",1755382457442,0.23058893,117560.0,117550.0,0.13499]
["bitfinex","BTCUSD",1755382462094,0.23058893,117560.0,117550.0,0.35387368]
["bitfinex","BTCUSD",1755382462274,0.23058893,117560.0,117550.0,0.22387368]
["bitfinex","BTCUSD",1755382471848,0.17424078,117560.0,117550.0,0.22283368]
["bitfinex","BTCUSD",1755382475179,0.17424078,117560.0,117550.0,0.00395]
["bitfinex","BTCUSD",1755382475629,0.17424078,117560.0,117550.0,0.22283368]
["bitfinex","BTCUSD",1755382479782,0.17424078,117560.0,117550.0,0.00395]
["bitfinex","BTCUSD",1755382479988,0.17424078,117560.0,117550.0,0.22283368]
["bitfinex","BTCUSD",1755382481502,0.24356038,117560.0,117550.0,0.22283368]
["bitfinex","BTCUSD",1755382483875,0.17424078,117560.0,117550.0,0.22283368]
["bitfinex","BTCUSD",1755382501787,0.17424078,117560.0,117550.0,0.39297404]
["bitfinex","BTCUSD",1755382502224,0.17424078,117560.0,117550.0,0.22283368]
["bitfinex","BTCUSD",1755382502615,0.17225078,117560.0,117550.0,0.22283368]
["bitfinex","BTCUSD",1755382503129,0.17225078,117560.0,117550.0,0.39297404]
["bitfinex","BTCUSD",1755382503375,0.00212489,117560.0,117550.0,0.63439772]
["bitfinex","BTCUSD",1755382506522,0.00212489,117560.0,117550.0,0.41551404]
["bitfinex","BTCUSD",1755382508249,0.00212489,117560.0,117550.0,0.19663036]
["bitfinex","BTCUSD",1755382508722,0.00212489,117560.0,117550.0,0.41551404]
["bitfinex","BTCUSD",1755382512679,0.00212489,117560.0,117550.0,0.12972]
["bitfinex","BTCUSD",1755382512680,0.39547999,117560.0,117550.0,0.12972]
["bitfinex","BTCUSD",1755382512917,0.17014036,117550.0,117540.0,0.52185819]
["bitfinex","BTCUSD",1755382513127,0.17014036,117550.0,117540.0,0.60879224]
["bitfinex","BTCUSD",1755382513365,0.30197078,117560.0,117540.0,0.60879224]
["bitfinex","BTCUSD",1755382513600,0.30197078,117560.0,117550.0,0.21888368]
["bitfinex","BTCUSD",1755382513805,0.30407078,117560.0,117550.0,0.21888368]
["bitfinex","BTCUSD",1755382514271,0.30207078,117560.0,117550.0,0.21888368]
["bitfinex","BTCUSD",1755382514714,0.30207078,117560.0,117540.0,0.60667224]
["bitfinex","BTCUSD",1755382515374,0.30407078,117560.0,117550.0,0.21888368]
["bitfinex","BTCUSD",1755382516046,0.30607078,117560.0,117550.0,0.21888368]
["bitfinex","BTCUSD",1755382516730,0.30607078,117560.0,117550.0,0.39212404]
["bitfinex","BTCUSD",1755382516933,0.17635078,117560.0,117550.0,0.39424404]
["bitfinex","BTCUSD",1755382517448,0.17235078,117560.0,117550.0,0.39424404]
["bitfinex","BTCUSD",1755382517866,0.17435078,117560.0,117550.0,0.39424404]
["bitfinex","BTCUSD",1755382519027,0.00212489,117560.0,117550.0,0.39424404]
["bitfinex","BTCUSD",1755382519398,0.00437042,117560.0,117550.0,0.39424404]
["bitfinex","BTCUSD",1755382523972,0.00212489,117560.0,117550.0,0.39424404]
["bitfinex","BTCUSD",1755382524118,0.00437042,117560.0,117550.0,0.39424404]
["bitfinex","BTCUSD",1755382524599,0.00212489,117560.0,117550.0,0.39424404]
["bitfinex","BTCUSD",1755382529298,0.00437042,117560.0,117550.0,0.39424404]
["bitfinex","BTCUSD",1755382532485,0.17449631,117560.0,117550.0,0.39424404]
["bitfinex","BTCUSD",1755382532697,0.17225078,117560.0,117550.0,0.00522]
["bitfinex","BTCUSD",1755382532909,0.17423078,117560.0,117550.0,0.22410368]
["bitfinex","BTCUSD",1755382533119,0.17423078,117560.0,117550.0,0.21888368]
["bitfinex","BTCUSD",1755382534168,0.17014036,117550.0,117540.0,0.52177819]
["bitfinex","BTCUSD",1755382534392,0.17014036,117550.0,117540.0,0.52381819]
["bitfinex","BTCUSD",1755382534803,0.17014036,117550.0,117540.0,0.30493451]
["bitfinex","BTCUSD",1755382535009,0.17014036,117550.0,117540.0,0.52381819]
["bitfinex","BTCUSD",1755382536299,0.17025078,117560.0,117540.0,0.52381819]
["bitfinex","BTCUSD",1755382536496,0.18693009,117560.0,117550.0,0.21888368]
["bitfinex","BTCUSD",1755382536846,0.18891009,117560.0,117550.0,0.22196368]
["bitfinex","BTCUSD",1755382537738,0.18891009,117560.0,117550.0,0.00308]
["bitfinex","BTCUSD",1755382537952,0.19091009,117560.0,117550.0,0.22196368]
["bitfinex","BTCUSD",1755382538168,0.19091009,117560.0,117550.0,0.22108368]
["bitfinex","BTCUSD",1755382539966,0.19091009,117560.0,117550.0,0.0022]
["bitfinex","BTCUSD",1755382540156,0.19091009,117560.0,117550.0,0.22108368]
["bitfinex","BTCUSD",1755382542238,0.19091009,117560.0,117550.0,0.22312368]
["bitfinex","BTCUSD",1755382543862,0.32055009,117560.0,117550.0,0.22312368]
["bitfinex","BTCUSD",1755382544945,0.32055009,117560.0,117550.0,0.39326404]
["bitfinex","BTCUSD",1755382548274,0.32055009,117560.0,117550.0,0.22312368]
["bitfinex","BTCUSD",1755382550110,0.32055009,117560.0,117550.0,0.00424]
["bitfinex","BTCUSD",1755382550402,0.32055009,117560.0,117550.0,0.22312368]
["bitfinex","BTCUSD",1755382553204,0.30387078,117560.0,117550.0,0.22312368]
["bitfinex","BTCUSD",1755382562263,0.30387078,117560.0,117550.0,0.00424]
["bitfinex","BTCUSD",1755382562609,0.30387078,117560.0,117550.0,0.22312368]
["bitfinex","BTCUSD",1755382564643,0.30189078,117560.0,117550.0,0.22312368]
["bitfinex","BTCUSD",1755382569183,0.30189078,117560.0,117550.0,0.39326404]
["bitfinex","BTCUSD",1755382571192,0.00212489,117560.0,117550.0,0.39326404]
["bitfinex","BTCUSD",1755382572219,0.00012489,117560.0,117550.0,0.39326404]
["bitfinex","BTCUSD",1755382572633,0.00212489,117560.0,117550.0,0.39326404]
["bitfinex","BTCUSD",1755382573712,0.00012489,117560.0,117550.0,0.39326404]
["bitfinex","BTCUSD",1755382578805,0.00012489,117560.0,117550.0,0.3933915]
["bitfinex","BTCUSD",1755382581201,0.00012489,117560.0,117550.0,0.17450782]
["bitfinex","BTCUSD",1755382581435,0.00012489,117560.0,117550.0,0.3933915]
["bitfinex","BTCUSD",1755382583334,0.00012489,117560.0,117550.0,0.39326404]
["bitfinex","BTCUSD",1755382584013,0.06186582,117580.0,117570.0,0.18756044]
["bitfinex","BTCUSD",1755382584014,0.02233182,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755382584015,0.0004,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755382584269,0.12992,117610.0,117600.0,0.3909117]
["bitfinex","BTCUSD",1755382584541,0.13000362,117610.0,117600.0,0.3941017]
["bitfinex","BTCUSD",1755382585365,0.35648283,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755382585591,0.30240718,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755382585832,0.30440718,117610.0,117590.0,0.41769576]
["bitfinex","BTCUSD",1755382586746,0.30440718,117610.0,117590.0,0.49054277]
["bitfinex","BTCUSD",1755382587428,0.30240718,117610.0,117590.0,0.49054277]
["bitfinex","BTCUSD",1755382587638,0.30240718,117610.0,117590.0,0.49092496]
["bitfinex","BTCUSD",1755382587848,0.30440718,117610.0,117590.0,0.49092496]
["bitfinex","BTCUSD",1755382588834,0.30440718,117610.0,117590.0,0.19919427]
["bitfinex","BTCUSD",1755382589047,0.30440718,117610.0,117590.0,0.49092496]
["bitfinex","BTCUSD",1755382590148,0.30407718,117610.0,117590.0,0.49092496]
["bitfinex","BTCUSD",1755382592076,0.30407718,117610.0,117590.0,0.49054277]
["bitfinex","BTCUSD",1755382593172,0.30407718,117610.0,117590.0,0.49098514]
["bitfinex","BTCUSD",1755382593672,0.30407718,117610.0,117590.0,0.19606445]
["bitfinex","BTCUSD",1755382593673,0.30719718,117610.0,117590.0,0.19606445]
["bitfinex","BTCUSD",1755382593858,0.30719718,117610.0,117590.0,0.48779514]
["bitfinex","BTCUSD",1755382594156,0.30719718,117610.0,117590.0,0.49057277]
["bitfinex","BTCUSD",1755382594586,0.30407718,117610.0,117590.0,0.49057277]
["bitfinex","BTCUSD",1755382594999,0.17006802,117600.0,117590.0,0.49057277]
["bitfinex","BTCUSD",1755382595182,0.17006802,117600.0,117590.0,0.49307514]
["bitfinex","BTCUSD",1755382596316,0.17006802,117600.0,117590.0,0.49263277]
["bitfinex","BTCUSD",1755382597920,0.17006802,117600.0,117590.0,0.49301567]
["bitfinex","BTCUSD",1755382598575,0.17006802,117600.0,117590.0,0.49263277]
["bitfinex","BTCUSD",1755382599473,0.17006802,117600.0,117590.0,0.32256269]
["bitfinex","BTCUSD",1755382599708,0.22095054,117600.0,117590.0,0.02606159]
["bitfinex","BTCUSD",1755382599971,0.17393802,117600.0,117590.0,0.02606159]
["bitfinex","BTCUSD",1755382600205,0.17393802,117600.0,117590.0,0.00050959]
["bitfinex","BTCUSD",1755382600422,0.17085802,117600.0,117590.0,0.00050959]
["bitfinex","BTCUSD",1755382601412,0.17285802,117600.0,117590.0,0.00050959]
["bitfinex","BTCUSD",1755382602100,0.17595802,117600.0,117590.0,0.00050959]
["bitfinex","BTCUSD",1755382602962,0.22355954,117600.0,117590.0,0.00050959]
["bitfinex","BTCUSD",1755382604138,0.1702529,117590.0,117580.0,0.49057974]
["bitfinex","BTCUSD",1755382604372,0.2996929,117590.0,117580.0,0.49263974]
["bitfinex","BTCUSD",1755382604595,0.3017129,117590.0,117580.0,0.49263974]
["bitfinex","BTCUSD",1755382605953,0.2996929,117590.0,117580.0,0.49263974]
["bitfinex","BTCUSD",1755382606576,0.2996929,117590.0,117580.0,0.20090905]
["bitfinex","BTCUSD",1755382606792,0.2996929,117590.0,117580.0,0.49263974]
["bitfinex","BTCUSD",1755382610740,0.2996929,117590.0,117580.0,0.63856277]
["bitfinex","BTCUSD",1755382610948,0.2996929,117590.0,117580.0,0.41973591]
["bitfinex","BTCUSD",1755382616093,0.2996929,117590.0,117580.0,0.63856277]
["bitfinex","BTCUSD",1755382621049,0.2996929,117590.0,117580.0,0.41973591]
["bitfinex","BTCUSD",1755382622516,0.2996929,117590.0,117580.0,0.63856277]
["bitfinex","BTCUSD",1755382623053,0.2996929,117590.0,117580.0,0.41973591]
["bitfinex","BTCUSD",1755382628662,0.2996929,117590.0,117580.0,0.24966286]
["bitfinex","BTCUSD",1755382628869,0.17011142,117570.0,117560.0,0.1733534]
["bitfinex","BTCUSD",1755382629080,0.17011142,117570.0,117560.0,0.69790117]
["bitfinex","BTCUSD",1755382629081,0.12936,117570.0,117560.0,0.69790117]
["bitfinex","BTCUSD",1755382629290,0.12936,117570.0,117560.0,0.47907431]
["bitfinex","BTCUSD",1755382629498,0.2994694,117580.0,117560.0,0.47907431]
["bitfinex","BTCUSD",1755382629685,0.2994694,117580.0,117570.0,0.21882686]
["bitfinex","BTCUSD",1755382629837,0.3015294,117580.0,117560.0,0.47699431]
["bitfinex","BTCUSD",1755382630236,0.3015294,117580.0,117570.0,0.22090686]
["bitfinex","BTCUSD",1755382630427,0.3015294,117580.0,117570.0,0.22413686]
["bitfinex","BTCUSD",1755382634788,0.00206,117580.0,117570.0,0.39424828]
["bitfinex","BTCUSD",1755382634980,0.17875702,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755382635217,0.30811702,117590.0,117580.0,0.61306067]
["bitfinex","BTCUSD",1755382635612,0.30811702,117590.0,117580.0,0.22413686]
["bitfinex","BTCUSD",1755382636058,0.30811702,117590.0,117580.0,0.39423381]
["bitfinex","BTCUSD",1755382636645,0.17875702,117590.0,117580.0,0.39423381]
["bitfinex","BTCUSD",1755382636850,0.30811702,117590.0,117580.0,0.17540695]
["bitfinex","BTCUSD",1755382637060,0.30811702,117590.0,117580.0,0.29708543]
["bitfinex","BTCUSD",1755382637760,0.31011702,117590.0,117580.0,0.29708543]
["bitfinex","BTCUSD",1755382638165,0.00217041,117590.0,117580.0,0.46718238]
["bitfinex","BTCUSD",1755382638377,0.3016129,117590.0,117580.0,0.46718238]
["bitfinex","BTCUSD",1755382640224,0.2996129,117590.0,117580.0,0.46718238]
["bitfinex","BTCUSD",1755382643749,0.1702529,117590.0,117580.0,0.46718238]
["bitfinex","BTCUSD",1755382643966,0.2995729,117590.0,117580.0,0.46718238]
["bitfinex","BTCUSD",1755382645330,0.1702529,117590.0,117580.0,0.46718238]
["bitfinex","BTCUSD",1755382645509,0.2995729,117590.0,117580.0,0.46718238]
["bitfinex","BTCUSD",1755382645780,0.1702529,117590.0,117580.0,0.46718238]
["bitfinex","BTCUSD",1755382646002,0.12949041,117590.0,117580.0,0.57675643]
["bitfinex","BTCUSD",1755382650498,0.00017041,117590.0,117580.0,0.57675643]
["bitfinex","BTCUSD",1755382652717,0.12949041,117590.0,117580.0,0.57675643]
["bitfinex","BTCUSD",1755382653747,0.00017041,117590.0,117580.0,0.57675643]
["bitfinex","BTCUSD",1755382653946,0.12949041,117590.0,117580.0,0.57675643]
["bitfinex","BTCUSD",1755382654137,0.00017041,117590.0,117580.0,0.57675643]
["bitfinex","BTCUSD",1755382654704,0.12949041,117590.0,117580.0,0.57675643]
["bitfinex","BTCUSD",1755382655716,0.00017041,117590.0,117580.0,0.57675643]
["bitfinex","BTCUSD",1755382655895,0.12949041,117590.0,117580.0,0.57675643]
["bitfinex","BTCUSD",1755382656756,0.12949041,117590.0,117580.0,0.72257446]
["bitfinex","BTCUSD",1755382661820,0.12949041,117590.0,117580.0,0.284981]
["bitfinex","BTCUSD",1755382662036,0.12949041,117590.0,117580.0,0.72257446]
["bitfinex","BTCUSD",1755382662853,0.12949041,117590.0,117580.0,0.284981]
["bitfinex","BTCUSD",1755382663077,0.3015829,117590.0,117580.0,0.69458446]
["bitfinex","BTCUSD",1755382663289,0.13150041,117590.0,117580.0,0.69458446]
["bitfinex","BTCUSD",1755382663500,0.13150041,117590.0,117580.0,0.69757446]
["bitfinex","BTCUSD",1755382664334,0.12949041,117590.0,117580.0,0.69757446]
["bitfinex","BTCUSD",1755382667085,0.12949041,117590.0,117580.0,0.259981]
["bitfinex","BTCUSD",1755382667299,0.12949041,117590.0,117580.0,0.69757446]
["bitfinex","BTCUSD",1755382667717,0.12949041,117590.0,117580.0,0.82685446]
["bitfinex","BTCUSD",1755382673168,0.12949041,117590.0,117580.0,0.389261]
["bitfinex","BTCUSD",1755382673386,0.12949041,117590.0,117580.0,0.82685446]
["bitfinex","BTCUSD",1755382677721,0.00017041,117590.0,117580.0,0.82685446]
["bitfinex","BTCUSD",1755382695492,0.00017041,117590.0,117580.0,0.85240846]
["bitfinex","BTCUSD",1755382696256,0.00017041,117590.0,117580.0,0.414815]
["bitfinex","BTCUSD",1755382696490,0.00017041,117590.0,117580.0,0.85240846]
["bitfinex","BTCUSD",1755382716585,0.00017041,117590.0,117580.0,1.19240846]
["bitfinex","BTCUSD",1755382716721,0.00017041,117590.0,117580.0,1.43603519]
["bitfinex","BTCUSD",1755382716939,0.00017041,117590.0,117580.0,1.21723846]
["bitfinex","BTCUSD",1755382717251,0.00017041,117590.0,117580.0,1.43603519]
["bitfinex","BTCUSD",1755382717746,0.00017041,117590.0,117580.0,1.21723846]
["bitfinex","BTCUSD",1755382717984,0.00017041,117590.0,117580.0,1.21923846]
["bitfinex","BTCUSD",1755382718439,0.00017041,117590.0,117580.0,1.22223846]
["bitfinex","BTCUSD",1755382719617,0.00017041,117590.0,117580.0,1.44103519]
["bitfinex","BTCUSD",1755382724046,0.00017041,117590.0,117580.0,0.784645]
["bitfinex","BTCUSD",1755382724249,0.00017041,117590.0,117580.0,1.44103519]
["bitfinex","BTCUSD",1755382724838,0.00017041,117590.0,117580.0,1.22223846]
["bitfinex","BTCUSD",1755382725514,0.00017041,117590.0,117580.0,1.44103519]
["bitfinex","BTCUSD",1755382726946,0.00017041,117590.0,117580.0,1.45848421]
["bitfinex","BTCUSD",1755382734109,0.00017041,117590.0,117580.0,1.23968748]
["bitfinex","BTCUSD",1755382738707,0.00017041,117590.0,117580.0,1.21485748]
["bitfinex","BTCUSD",1755382740605,0.00218041,117590.0,117580.0,1.19345846]
["bitfinex","BTCUSD",1755382740829,0.00538041,117590.0,117580.0,0.97466173]
["bitfinex","BTCUSD",1755382741247,0.00538041,117590.0,117580.0,0.755865]
["bitfinex","BTCUSD",1755382741490,0.00538041,117590.0,117580.0,0.97466173]
["bitfinex","BTCUSD",1755382741688,0.00538041,117590.0,117580.0,0.63466173]
["bitfinex","BTCUSD",1755382742352,0.00538041,117590.0,117580.0,0.415865]
["bitfinex","BTCUSD",1755382742585,0.00538041,117590.0,117580.0,0.63466173]
["bitfinex","BTCUSD",1755382742795,0.00538041,117590.0,117580.0,0.415865]
["bitfinex","BTCUSD",1755382743649,0.00538041,117590.0,117580.0,0.410865]
["bitfinex","BTCUSD",1755382744037,0.00538041,117590.0,117580.0,0.412865]
["bitfinex","BTCUSD",1755382744500,0.00538041,117590.0,117580.0,0.411865]
["bitfinex","BTCUSD",1755382744709,0.00538041,117590.0,117580.0,0.412865]
["bitfinex","BTCUSD",1755382745566,0.00538041,117590.0,117580.0,0.63166173]
["bitfinex","BTCUSD",1755382747369,0.00218041,117590.0,117580.0,0.63166173]
["bitfinex","BTCUSD",1755382749281,0.00218041,117590.0,117580.0,0.412865]
["bitfinex","BTCUSD",1755382749491,0.00218041,117590.0,117580.0,0.63166173]
["bitfinex","BTCUSD",1755382751646,0.00218041,117590.0,117580.0,0.63178915]
["bitfinex","BTCUSD",1755382753640,0.00218041,117590.0,117580.0,0.63378915]
["bitfinex","BTCUSD",1755382753840,0.00218041,117590.0,117580.0,0.63675915]
["bitfinex","BTCUSD",1755382756025,0.00218041,117590.0,117580.0,0.63663173]
["bitfinex","BTCUSD",1755382757081,0.00017041,117590.0,117580.0,0.85566996]
["bitfinex","BTCUSD",1755382757278,0.00017041,117590.0,117580.0,0.4180765]
["bitfinex","BTCUSD",1755382757510,0.00017041,117590.0,117580.0,0.85566996]
["bitfinex","BTCUSD",1755382764437,0.00017041,117590.0,117580.0,0.8938651]
["bitfinex","BTCUSD",1755382770875,0.00017041,117590.0,117580.0,0.45627164]
["bitfinex","BTCUSD",1755382771086,0.00017041,117590.0,117580.0,0.8938651]
["bitfinex","BTCUSD",1755382774706,0.00017041,117590.0,117580.0,0.9166251]
["bitfinex","BTCUSD",1755382776576,0.00017041,117590.0,117580.0,0.87842996]
["bitfinex","BTCUSD",1755382778945,0.00017041,117590.0,117580.0,0.4408365]
["bitfinex","BTCUSD",1755382779534,0.00017041,117590.0,117580.0,0.87842996]
["bitfinex","BTCUSD",1755382780166,0.00017041,117590.0,117580.0,0.4408365]
["bitfinex","BTCUSD",1755382780597,0.00017041,117590.0,117580.0,0.87842996]
["bitfinex","BTCUSD",1755382787132,0.00017041,117590.0,117580.0,1.21842996]
["bitfinex","BTCUSD",1755382788977,0.00017041,117590.0,117580.0,1.23587898]
["bitfinex","BTCUSD",1755382789189,0.00017041,117590.0,117580.0,1.45467571]
["bitfinex","BTCUSD",1755382789420,0.00017041,117590.0,117580.0,1.23587898]
["bitfinex","BTCUSD",1755382795637,0.00017041,117590.0,117580.0,0.79828552]
["bitfinex","BTCUSD",1755382795783,0.00017041,117590.0,117580.0,1.23587898]
["bitfinex","BTCUSD",1755382800371,0.00017041,117590.0,117580.0,1.21842996]
["bitfinex","BTCUSD",1755382800583,0.00228041,117590.0,117580.0,1.19566996]
["bitfinex","BTCUSD",1755382800800,0.00228041,117590.0,117580.0,1.19277996]
["bitfinex","BTCUSD",1755382801132,0.00228041,117590.0,117580.0,0.97198323]
["bitfinex","BTCUSD",1755382801514,0.00534041,117590.0,117580.0,0.97198323]
["bitfinex","BTCUSD",1755382801715,0.00534041,117590.0,117580.0,0.63198323]
["bitfinex","BTCUSD",1755382803766,0.00228041,117590.0,117580.0,0.63198323]
["bitfinex","BTCUSD",1755382809356,0.00228041,117590.0,117580.0,0.4131865]
["bitfinex","BTCUSD",1755382809565,0.00228041,117590.0,117580.0,0.63198323]
["bitfinex","BTCUSD",1755382809994,0.00228041,117590.0,117580.0,0.63406323]
["bitfinex","BTCUSD",1755382810220,0.00228041,117590.0,117580.0,0.4184865]
["bitfinex","BTCUSD",1755382810650,0.00228041,117590.0,117580.0,0.63728323]
["bitfinex","BTCUSD",1755382811479,0.00017041,117590.0,117580.0,0.85607996]
["bitfinex","BTCUSD",1755382833796,0.00017041,117590.0,117580.0,0.4184865]
["bitfinex","BTCUSD",1755382833956,0.00017041,117590.0,117580.0,0.85607996]
["bitfinex","BTCUSD",1755382849606,0.00017041,117590.0,117580.0,0.89366597]
["bitfinex","BTCUSD",1755382854071,0.00017041,117590.0,117580.0,0.45607251]
["bitfinex","BTCUSD",1755382854584,0.00017041,117590.0,117580.0,0.89366597]
["bitfinex","BTCUSD",1755382876585,0.00017041,117590.0,117580.0,0.85607996]
["bitfinex","BTCUSD",1755382882419,0.00017041,117590.0,117580.0,0.87946996]
["bitfinex","BTCUSD",1755382883824,0.00017041,117590.0,117580.0,0.4418765]
["bitfinex","BTCUSD",1755382884087,0.00017041,117590.0,117580.0,0.87946996]
["bitfinex","BTCUSD",1755382889688,0.00017041,117590.0,117580.0,0.4418765]
["bitfinex","BTCUSD",1755382889850,0.00017041,117590.0,117580.0,0.87946996]
["bitfinex","BTCUSD",1755382907723,0.00017041,117590.0,117580.0,0.85607996]
["bitfinex","BTCUSD",1755382914822,0.00017041,117590.0,117580.0,0.89512942]
["bitfinex","BTCUSD",1755382921786,0.00230041,117590.0,117580.0,0.67023269]
["bitfinex","BTCUSD",1755382922625,0.1723829,117590.0,117580.0,0.50013574]
["bitfinex","BTCUSD",1755382922845,0.1723829,117590.0,117580.0,0.67023269]
["bitfinex","BTCUSD",1755382923257,0.00230041,117590.0,117580.0,0.67023269]
["bitfinex","BTCUSD",1755382925321,0.00230041,117590.0,117580.0,0.45143596]
["bitfinex","BTCUSD",1755382925528,0.00230041,117590.0,117580.0,0.67023269]
["bitfinex","BTCUSD",1755382925980,0.00230041,117590.0,117580.0,0.45143596]
["bitfinex","BTCUSD",1755382926597,0.00230041,117590.0,117580.0,0.63118323]
["bitfinex","BTCUSD",1755382929935,0.00230041,117590.0,117580.0,0.67006413]
["bitfinex","BTCUSD",1755382930859,0.00230041,117590.0,117580.0,0.67509413]
["bitfinex","BTCUSD",1755382932664,0.00230041,117590.0,117580.0,0.4562974]
["bitfinex","BTCUSD",1755382932836,0.00230041,117590.0,117580.0,0.67509413]
["bitfinex","BTCUSD",1755382933536,0.00017041,117590.0,117580.0,0.67509413]
["bitfinex","BTCUSD",1755382933748,0.00017041,117590.0,117580.0,0.89389086]
["bitfinex","BTCUSD",1755382935613,0.00017041,117590.0,117580.0,0.67509413]
["bitfinex","BTCUSD",1755382948771,0.00017041,117590.0,117580.0,0.89389086]
["bitfinex","BTCUSD",1755382952702,0.00017041,117590.0,117580.0,0.91863086]
["bitfinex","BTCUSD",1755382956466,0.00017041,117590.0,117580.0,0.87974996]
["bitfinex","BTCUSD",1755382963270,0.00017041,117590.0,117580.0,0.4421565]
["bitfinex","BTCUSD",1755382963659,0.00017041,117590.0,117580.0,0.87974996]
["bitfinex","BTCUSD",1755382979571,0.00017041,117590.0,117580.0,0.91813666]
["bitfinex","BTCUSD",1755382990554,0.00017041,117590.0,117580.0,1.27558568]
["bitfinex","BTCUSD",1755382990794,0.00017041,117590.0,117580.0,1.49438241]
["bitfinex","BTCUSD",1755382991562,0.00017041,117590.0,117580.0,1.45599571]
["bitfinex","BTCUSD",1755383009505,0.00017041,117590.0,117580.0,1.49379243]
["bitfinex","BTCUSD",1755383021446,0.00017041,117590.0,117580.0,1.2749957]
["bitfinex","BTCUSD",1755383022629,0.00017041,117590.0,117580.0,0.83740224]
["bitfinex","BTCUSD",1755383022806,0.00017041,117590.0,117580.0,1.2749957]
["bitfinex","BTCUSD",1755383026470,0.00017041,117590.0,117580.0,1.23719898]
["bitfinex","BTCUSD",1755383032302,0.00017041,117590.0,117580.0,0.79960552]
["bitfinex","BTCUSD",1755383032459,0.00017041,117590.0,117580.0,1.23719898]
["bitfinex","BTCUSD",1755383043764,0.00017041,117590.0,117580.0,0.79960552]
["bitfinex","BTCUSD",1755383043968,0.00017041,117590.0,117580.0,1.23719898]
["bitfinex","BTCUSD",1755383059557,0.00017041,117590.0,117580.0,1.27627526]
["bitfinex","BTCUSD",1755383086765,0.00214041,117590.0,117580.0,0.8135818]
["bitfinex","BTCUSD",1755383086987,0.00214041,117590.0,117580.0,1.25117526]
["bitfinex","BTCUSD",1755383087415,0.00214041,117590.0,117580.0,1.24821526]
["bitfinex","BTCUSD",1755383088303,0.00214041,117590.0,117580.0,1.25123526]
["bitfinex","BTCUSD",1755383094238,0.00017041,117590.0,117580.0,1.25123526]
["bitfinex","BTCUSD",1755383101429,0.00017041,117590.0,117580.0,1.21215898]
["bitfinex","BTCUSD",1755383116789,0.00017041,117590.0,117580.0,0.77456552]
["bitfinex","BTCUSD",1755383116990,0.00017041,117590.0,117580.0,1.21215898]
["bitfinex","BTCUSD",1755383117213,0.00231041,117590.0,117580.0,1.19168996]
["bitfinex","BTCUSD",1755383117373,0.00214,117590.0,117580.0,1.18961996]
["bitfinex","BTCUSD",1755383123316,0.00214,117590.0,117580.0,0.97082323]
["bitfinex","BTCUSD",1755383123516,0.00214,117590.0,117580.0,1.18961996]
["bitfinex","BTCUSD",1755383124520,0.00214,117590.0,117580.0,0.7520265]
["bitfinex","BTCUSD",1755383124659,0.00214,117590.0,117580.0,1.19159996]
["bitfinex","BTCUSD",1755383125242,0.00214,117590.0,117580.0,1.19453996]
["bitfinex","BTCUSD",1755383125857,0.00564553,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755383126085,0.00793292,117610.0,117600.0,0.51830625]
["bitfinex","BTCUSD",1755383126644,0.00793292,117610.0,117600.0,0.54385825]
["bitfinex","BTCUSD",1755383126851,0.00793292,117610.0,117600.0,0.19586152]
["bitfinex","BTCUSD",1755383127125,0.00893292,117610.0,117600.0,0.19586152]
["bitfinex","BTCUSD",1755383128531,0.01093292,117610.0,117600.0,0.19586152]
["bitfinex","BTCUSD",1755383128932,0.01093292,117610.0,117600.0,0.32506152]
["bitfinex","BTCUSD",1755383129210,0.00893292,117610.0,117600.0,0.32506152]
["bitfinex","BTCUSD",1755383130051,0.00793292,117610.0,117600.0,0.32506152]
["bitfinex","BTCUSD",1755383130463,0.00893292,117610.0,117600.0,0.32506152]
["bitfinex","BTCUSD",1755383130672,0.01093292,117610.0,117600.0,0.32506152]
["bitfinex","BTCUSD",1755383130874,0.00793292,117610.0,117600.0,0.32506152]
["bitfinex","BTCUSD",1755383131276,0.00893292,117610.0,117600.0,0.32506152]
["bitfinex","BTCUSD",1755383133807,0.00893292,117610.0,117600.0,0.54385825]
["bitfinex","BTCUSD",1755383133808,0.00593292,117610.0,117600.0,0.54385825]
["bitfinex","BTCUSD",1755383134609,0.00593292,117610.0,117600.0,0.54595825]
["bitfinex","BTCUSD",1755383134773,0.00593292,117610.0,117600.0,0.54914825]
["bitfinex","BTCUSD",1755383137446,0.00593292,117610.0,117600.0,0.55746336]
["bitfinex","BTCUSD",1755383138550,0.00593292,117610.0,117600.0,0.33866663]
["bitfinex","BTCUSD",1755383138678,0.00593292,117610.0,117600.0,0.55746336]
["bitfinex","BTCUSD",1755383139305,0.00379292,117610.0,117600.0,0.55746336]
["bitfinex","BTCUSD",1755383143234,0.00379292,117610.0,117600.0,0.33866663]
["bitfinex","BTCUSD",1755383143598,0.00379292,117610.0,117600.0,0.55746336]
["bitfinex","BTCUSD",1755383143813,0.00412292,117610.0,117600.0,0.55746336]
["bitfinex","BTCUSD",1755383145825,0.00412292,117610.0,117600.0,0.33866663]
["bitfinex","BTCUSD",1755383146017,0.00412292,117610.0,117600.0,0.55746336]
["bitfinex","BTCUSD",1755383152245,0.00412292,117610.0,117600.0,0.33866663]
["bitfinex","BTCUSD",1755383152547,0.00412292,117610.0,117600.0,0.55746336]
["bitfinex","BTCUSD",1755383154316,0.00379292,117610.0,117600.0,0.55746336]
["bitfinex","BTCUSD",1755383158839,0.00154739,117610.0,117600.0,0.86107414]
["bitfinex","BTCUSD",1755383159470,0.00154739,117610.0,117600.0,0.42348068]
["bitfinex","BTCUSD",1755383159768,0.00154739,117610.0,117600.0,0.64227741]
["bitfinex","BTCUSD",1755383160684,0.00154739,117610.0,117600.0,0.86107414]
["bitfinex","BTCUSD",1755383161457,0.00154739,117610.0,117600.0,0.88360414]
["bitfinex","BTCUSD",1755383161657,0.00154739,117610.0,117600.0,0.66480741]
["bitfinex","BTCUSD",1755383164209,0.00154739,117610.0,117600.0,0.64227741]
["bitfinex","BTCUSD",1755383164646,0.22466965,117610.0,117600.0,0.41197557]
["bitfinex","BTCUSD",1755383164866,0.22242412,117610.0,117600.0,0.40987557]
["bitfinex","BTCUSD",1755383165087,0.22242412,117610.0,117600.0,0.40979557]
["bitfinex","BTCUSD",1755383166238,0.00362739,117610.0,117600.0,0.40979557]
["bitfinex","BTCUSD",1755383166472,0.00587292,117610.0,117600.0,0.40979557]
["bitfinex","BTCUSD",1755383167603,0.00587292,117610.0,117600.0,0.41840012]
["bitfinex","BTCUSD",1755383167785,0.00587292,117610.0,117600.0,0.42037012]
["bitfinex","BTCUSD",1755383168034,0.00587292,117610.0,117600.0,0.42342012]
["bitfinex","BTCUSD",1755383168428,0.00587292,117610.0,117600.0,0.40979557]
["bitfinex","BTCUSD",1755383173270,0.00587292,117610.0,117600.0,0.41481557]
["bitfinex","BTCUSD",1755383175770,0.00587292,117610.0,117600.0,0.38926357]
["bitfinex","BTCUSD",1755383176622,0.00587292,117610.0,117600.0,0.6080603]
["bitfinex","BTCUSD",1755383177917,0.00587292,117610.0,117600.0,0.38926357]
["bitfinex","BTCUSD",1755383178130,0.00379292,117610.0,117600.0,0.6080603]
["bitfinex","BTCUSD",1755383182795,0.00379292,117610.0,117600.0,0.38926357]
["bitfinex","BTCUSD",1755383183023,0.00379292,117610.0,117600.0,0.6080603]
["bitfinex","BTCUSD",1755383189112,0.00379292,117610.0,117600.0,0.6457242]
["bitfinex","BTCUSD",1755383202374,0.00379292,117610.0,117600.0,0.42692747]
["bitfinex","BTCUSD",1755383202547,0.00379292,117610.0,117600.0,0.6457242]
["bitfinex","BTCUSD",1755383208320,0.00379292,117610.0,117600.0,0.42692747]
["bitfinex","BTCUSD",1755383208526,0.00379292,117610.0,117600.0,0.6457242]
["bitfinex","BTCUSD",1755383218177,0.00379292,117610.0,117600.0,0.42692747]
["bitfinex","BTCUSD",1755383218550,0.00379292,117610.0,117600.0,0.6457242]
["bitfinex","BTCUSD",1755383220426,0.00379292,117610.0,117600.0,0.42692747]
["bitfinex","BTCUSD",1755383220872,0.39480321,117610.0,117600.0,0.1343815]
["bitfinex","BTCUSD",1755383221071,0.39255768,117610.0,117600.0,0.1293615]
["bitfinex","BTCUSD",1755383221392,0.39255768,117610.0,117600.0,0.0002415]
["bitfinex","BTCUSD",1755383221595,0.69296994,117610.0,117600.0,0.0002415]
["bitfinex","BTCUSD",1755383221795,0.47417321,117610.0,117600.0,0.0002415]
["bitfinex","BTCUSD",1755383222634,0.47317321,117610.0,117600.0,0.0002415]
["bitfinex","BTCUSD",1755383222827,0.47517321,117610.0,117600.0,0.0002415]
["bitfinex","BTCUSD",1755383223034,0.47817321,117610.0,117600.0,0.0012415]
["bitfinex","BTCUSD",1755383223667,0.69696994,117610.0,117600.0,0.0012415]
["bitfinex","BTCUSD",1755383224284,0.69496994,117610.0,117600.0,0.0012415]
["bitfinex","BTCUSD",1755383224516,0.69696994,117610.0,117600.0,0.0012415]
["bitfinex","BTCUSD",1755383225540,1.39696994,117610.0,117600.0,0.0012415]
["bitfinex","BTCUSD",1755383225750,1.48178399,117610.0,117600.0,0.0012415]
["bitfinex","BTCUSD",1755383232789,1.26298726,117610.0,117600.0,0.0012415]
["bitfinex","BTCUSD",1755383234844,1.48178399,117610.0,117600.0,0.0012415]
["bitfinex","BTCUSD",1755383236732,1.26298726,117610.0,117600.0,0.0012415]
["bitfinex","BTCUSD",1755383239834,0.56298726,117610.0,117600.0,0.0012415]
["bitfinex","BTCUSD",1755383240665,0.78182399,117610.0,117600.0,0.0012415]
["bitfinex","BTCUSD",1755383241078,0.56302726,117610.0,117600.0,0.0012415]
["bitfinex","BTCUSD",1755383242016,0.34103053,117610.0,117600.0,0.0012415]
["bitfinex","BTCUSD",1755383242223,0.55982726,117610.0,117600.0,0.0012415]
["bitfinex","BTCUSD",1755383242805,1.25982726,117610.0,117600.0,0.0012415]
["bitfinex","BTCUSD",1755383245416,1.38886726,117610.0,117600.0,0.0012415]
["bitfinex","BTCUSD",1755383247417,0.39002325,117600.0,117590.0,0.00315]
["bitfinex","BTCUSD",1755383247733,1.30384449,117600.0,117590.0,0.00531]
["bitfinex","BTCUSD",1755383248724,1.30484449,117600.0,117590.0,0.00531]
["bitfinex","BTCUSD",1755383249761,1.30584449,117600.0,117590.0,0.00531]
["bitfinex","BTCUSD",1755383254020,1.17684449,117600.0,117590.0,0.00531]
["bitfinex","BTCUSD",1755383254226,1.30595449,117600.0,117590.0,0.00531]
["bitfinex","BTCUSD",1755383257193,1.17695449,117600.0,117590.0,0.00531]
["bitfinex","BTCUSD",1755383257370,1.30595449,117600.0,117590.0,0.00531]
["bitfinex","BTCUSD",1755383266518,1.08715776,117600.0,117590.0,0.00531]
["bitfinex","BTCUSD",1755383266714,1.30595449,117600.0,117590.0,0.00531]
["bitfinex","BTCUSD",1755383272997,1.30591449,117600.0,117590.0,0.00531]
["bitfinex","BTCUSD",1755383273640,1.08711776,117600.0,117590.0,0.00531]
["bitfinex","BTCUSD",1755383273849,1.30591449,117600.0,117590.0,0.00531]
["bitfinex","BTCUSD",1755383274598,1.30580449,117600.0,117590.0,0.00531]
["bitfinex","BTCUSD",1755383275628,1.30790449,117600.0,117590.0,0.00531]
["bitfinex","BTCUSD",1755383276238,1.17894449,117600.0,117590.0,0.00531]
["bitfinex","BTCUSD",1755383276376,1.30790449,117600.0,117590.0,0.00531]
["bitfinex","BTCUSD",1755383279917,0.60790449,117600.0,117590.0,0.00531]
["bitfinex","BTCUSD",1755383280449,0.60580449,117600.0,117590.0,0.00531]
["bitfinex","BTCUSD",1755383280622,0.1321185,117600.0,117590.0,0.39418922]
["bitfinex","BTCUSD",1755383280864,0.13436403,117600.0,117590.0,0.39418922]
["bitfinex","BTCUSD",1755383283630,0.30443205,117600.0,117590.0,0.17539249]
["bitfinex","BTCUSD",1755383283860,0.30218652,117600.0,117590.0,0.39418922]
["bitfinex","BTCUSD",1755383285168,0.37919049,117600.0,117590.0,0.17539249]
["bitfinex","BTCUSD",1755383285600,0.37919049,117600.0,117590.0,0.39418922]
["bitfinex","BTCUSD",1755383297366,0.37919049,117600.0,117590.0,0.17539249]
["bitfinex","BTCUSD",1755383297665,0.37919049,117600.0,117590.0,0.39418922]
["bitfinex","BTCUSD",1755383298792,0.37919049,117600.0,117590.0,0.52310922]
["bitfinex","BTCUSD",1755383307472,0.1320785,117600.0,117590.0,0.52310922]
["bitfinex","BTCUSD",1755383307639,0.13432403,117600.0,117590.0,0.52310922]
["bitfinex","BTCUSD",1755383309403,0.00540403,117600.0,117590.0,0.52310922]
["bitfinex","BTCUSD",1755383309796,0.0031585,117600.0,117590.0,0.52310922]
["bitfinex","BTCUSD",1755383313029,0.00540403,117600.0,117590.0,0.60792327]
["bitfinex","BTCUSD",1755383323132,0.0031585,117600.0,117590.0,0.60792327]
["bitfinex","BTCUSD",1755383329587,0.0031585,117600.0,117590.0,0.38912654]
["bitfinex","BTCUSD",1755383329791,0.0031585,117600.0,117590.0,0.60792327]
["bitfinex","BTCUSD",1755383334216,0.00540403,117600.0,117590.0,0.60792327]
["bitfinex","BTCUSD",1755383337080,0.0031585,117600.0,117590.0,0.60792327]
["bitfinex","BTCUSD",1755383347135,0.0021585,117600.0,117590.0,0.60792327]
["bitfinex","BTCUSD",1755383347548,0.0031585,117600.0,117590.0,0.60792327]
["bitfinex","BTCUSD",1755383348591,0.0021585,117600.0,117590.0,0.60792327]
["bitfinex","BTCUSD",1755383348790,0.0011585,117600.0,117590.0,0.60792327]
["bitfinex","BTCUSD",1755383348996,0.0021585,117600.0,117590.0,0.60792327]
["bitfinex","BTCUSD",1755383354637,0.0021585,117600.0,117590.0,0.38912654]
["bitfinex","BTCUSD",1755383354837,0.0021585,117600.0,117590.0,0.60792327]
["bitfinex","BTCUSD",1755383356396,0.17657205,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755383356608,0.17008249,117590.0,117570.0,0.47861699]
["bitfinex","BTCUSD",1755383356832,0.00434553,117580.0,117570.0,0.78222777]
["bitfinex","BTCUSD",1755383357215,0.17444248,117580.0,117570.0,0.78222777]
["bitfinex","BTCUSD",1755383357427,0.17219695,117580.0,117570.0,0.78222777]
["bitfinex","BTCUSD",1755383358556,0.17319695,117580.0,117570.0,0.78222777]
["bitfinex","BTCUSD",1755383358903,0.17319695,117580.0,117570.0,0.91102777]
["bitfinex","BTCUSD",1755383359443,0.17319695,117580.0,117570.0,0.82621372]
["bitfinex","BTCUSD",1755383359905,0.0031,117580.0,117570.0,0.82621372]
["bitfinex","BTCUSD",1755383360070,0.00534553,117580.0,117570.0,0.83135372]
["bitfinex","BTCUSD",1755383361118,0.00534553,117580.0,117570.0,0.53135372]
["bitfinex","BTCUSD",1755383363803,0.00324553,117580.0,117570.0,0.53135372]
["bitfinex","BTCUSD",1755383368365,0.00324553,117580.0,117570.0,0.31255699]
["bitfinex","BTCUSD",1755383368515,0.00324553,117580.0,117570.0,0.53135372]
["bitfinex","BTCUSD",1755383369024,0.00324553,117580.0,117570.0,0.31255699]
["bitfinex","BTCUSD",1755383369234,0.00324553,117580.0,117570.0,0.53135372]
["bitfinex","BTCUSD",1755383380579,0.001,117580.0,117570.0,0.53135372]
["bitfinex","BTCUSD",1755383384405,0.001,117580.0,117570.0,0.31255699]
["bitfinex","BTCUSD",1755383384653,0.001,117580.0,117570.0,0.53135372]
["bitfinex","BTCUSD",1755383389835,0.00324553,117580.0,117570.0,0.53135372]
["bitfinex","BTCUSD",1755383400006,0.00324553,117580.0,117570.0,0.31255699]
["bitfinex","BTCUSD",1755383400651,0.00539553,117580.0,117570.0,0.53135372]
["bitfinex","BTCUSD",1755383400865,0.00539553,117580.0,117570.0,0.52621372]
["bitfinex","BTCUSD",1755383401287,0.00539553,117580.0,117570.0,0.52816372]
["bitfinex","BTCUSD",1755383401498,0.00539553,117580.0,117570.0,0.53112372]
["bitfinex","BTCUSD",1755383402836,0.00324553,117580.0,117570.0,0.53112372]
["bitfinex","BTCUSD",1755383403866,0.17334248,117580.0,117570.0,0.53112372]
["bitfinex","BTCUSD",1755383404029,0.17320695,117580.0,117570.0,0.52621372]
["bitfinex","BTCUSD",1755383404209,0.17635695,117580.0,117570.0,0.52621372]
["bitfinex","BTCUSD",1755383404614,0.17320695,117580.0,117570.0,0.52621372]
["bitfinex","BTCUSD",1755383405187,0.00311,117580.0,117570.0,0.52621372]
["bitfinex","BTCUSD",1755383405398,0.00535553,117580.0,117570.0,0.53148372]
["bitfinex","BTCUSD",1755383405610,0.00324553,117580.0,117570.0,0.53148372]
["bitfinex","BTCUSD",1755383407755,0.001,117580.0,117570.0,0.53148372]
["bitfinex","BTCUSD",1755383408852,0.001,117580.0,117570.0,0.40268372]
["bitfinex","BTCUSD",1755383409064,0.001,117580.0,117570.0,0.53140372]
["bitfinex","BTCUSD",1755383424021,0.00324553,117580.0,117570.0,0.53140372]
["bitfinex","BTCUSD",1755383425093,0.001,117580.0,117570.0,0.53140372]
["bitfinex","BTCUSD",1755383427830,0.00324553,117580.0,117570.0,0.53140372]
["bitfinex","BTCUSD",1755383433729,0.00324553,117580.0,117570.0,0.48215028]
["bitfinex","BTCUSD",1755383435243,0.001,117580.0,117570.0,0.48215028]
["bitfinex","BTCUSD",1755383449411,0.001,117580.0,117570.0,0.26335355]
["bitfinex","BTCUSD",1755383449601,0.001,117580.0,117570.0,0.48215028]
["bitfinex","BTCUSD",1755383461258,0.001,117580.0,117570.0,0.26335355]
["bitfinex","BTCUSD",1755383461461,0.001,117580.0,117570.0,0.48215028]
["bitfinex","BTCUSD",1755383469125,0.001,117580.0,117570.0,0.26335355]
["bitfinex","BTCUSD",1755383469555,0.001,117580.0,117570.0,0.48215028]
["bitfinex","BTCUSD",1755383475917,0.001,117580.0,117570.0,0.50770928]
["bitfinex","BTCUSD",1755383495074,0.001,117580.0,117570.0,0.28891255]
["bitfinex","BTCUSD",1755383495292,0.001,117580.0,117570.0,0.50770928]
["bitfinex","BTCUSD",1755383504634,0.00311,117580.0,117570.0,0.50770928]
["bitfinex","BTCUSD",1755383504853,0.00311,117580.0,117570.0,0.50452928]
["bitfinex","BTCUSD",1755383505483,0.00311,117580.0,117570.0,0.28573255]
["bitfinex","BTCUSD",1755383505696,0.00311,117580.0,117570.0,0.50452928]
["bitfinex","BTCUSD",1755383508368,0.00311,117580.0,117570.0,0.50775928]
["bitfinex","BTCUSD",1755383509654,0.001,117580.0,117570.0,0.28896255]
["bitfinex","BTCUSD",1755383509866,0.001,117580.0,117570.0,0.50775928]
["bitfinex","BTCUSD",1755383535131,0.001,117580.0,117570.0,0.83421006]
["bitfinex","BTCUSD",1755383537088,0.0011585,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755383537301,0.0033085,117600.0,117590.0,0.38887922]
["bitfinex","BTCUSD",1755383538374,0.0043085,117600.0,117590.0,0.38887922]
["bitfinex","BTCUSD",1755383538785,0.0043085,117600.0,117590.0,0.39407922]
["bitfinex","BTCUSD",1755383539279,0.0063085,117600.0,117590.0,0.39507922]
["bitfinex","BTCUSD",1755383542265,0.0041585,117600.0,117590.0,0.39507922]
["bitfinex","BTCUSD",1755383542714,0.0041585,117600.0,117590.0,0.42063422]
["bitfinex","BTCUSD",1755383544158,0.0041585,117600.0,117590.0,0.20183749]
["bitfinex","BTCUSD",1755383544593,0.0041585,117600.0,117590.0,0.42063422]
["bitfinex","BTCUSD",1755383545037,0.0041585,117600.0,117590.0,0.20183749]
["bitfinex","BTCUSD",1755383545213,0.0041585,117600.0,117590.0,0.42063422]
["bitfinex","BTCUSD",1755383548103,0.0041585,117600.0,117590.0,0.50544827]
["bitfinex","BTCUSD",1755383550488,0.0041585,117600.0,117590.0,0.28665154]
["bitfinex","BTCUSD",1755383550689,0.0041585,117600.0,117590.0,0.50544827]
["bitfinex","BTCUSD",1755383553265,0.0041585,117600.0,117590.0,0.747085]
["bitfinex","BTCUSD",1755383554306,0.0031585,117600.0,117590.0,1.087085]
["bitfinex","BTCUSD",1755383554449,0.0011585,117600.0,117590.0,1.086085]
["bitfinex","BTCUSD",1755383554656,0.0011585,117600.0,117590.0,1.089085]
["bitfinex","BTCUSD",1755383555648,0.0011585,117600.0,117590.0,1.217645]
["bitfinex","BTCUSD",1755383559175,0.0011585,117600.0,117590.0,1.23509402]
["bitfinex","BTCUSD",1755383561537,0.0011585,117600.0,117590.0,0.79750056]
["bitfinex","BTCUSD",1755383561752,0.0011585,117600.0,117590.0,1.23509402]
["bitfinex","BTCUSD",1755383565388,1e-08,117600.0,117590.0,1.23509402]
["bitfinex","BTCUSD",1755383565603,1e-08,117600.0,117590.0,1.72259075]
["bitfinex","BTCUSD",1755383566958,1e-08,117600.0,117590.0,1.72159075]
["bitfinex","BTCUSD",1755383567791,1e-08,117600.0,117590.0,1.72459075]
["bitfinex","BTCUSD",1755383572031,1e-08,117600.0,117590.0,1.06820056]
["bitfinex","BTCUSD",1755383572231,1e-08,117600.0,117590.0,1.72459075]
["bitfinex","BTCUSD",1755383577828,1e-08,117600.0,117590.0,1.50579402]
["bitfinex","BTCUSD",1755383578263,1e-08,117600.0,117590.0,1.48383402]
["bitfinex","BTCUSD",1755383578473,0.00215001,117600.0,117590.0,1.48383402]
["bitfinex","BTCUSD",1755383578904,0.00215001,117600.0,117590.0,1.35439402]
["bitfinex","BTCUSD",1755383579121,0.00215001,117600.0,117590.0,1.48383402]
["bitfinex","BTCUSD",1755383579810,1e-08,117600.0,117590.0,1.48383402]
["bitfinex","BTCUSD",1755383580972,0.00215001,117600.0,117590.0,1.20993402]
["bitfinex","BTCUSD",1755383581632,0.00215001,117600.0,117590.0,1.21520402]
["bitfinex","BTCUSD",1755383582575,0.00215001,117600.0,117590.0,0.77761056]
["bitfinex","BTCUSD",1755383582696,0.00215001,117600.0,117590.0,1.21520402]
["bitfinex","BTCUSD",1755383586506,0.00215001,117600.0,117590.0,1.063045]
["bitfinex","BTCUSD",1755383586687,0.00215001,117600.0,117590.0,0.84424827]
["bitfinex","BTCUSD",1755383586996,0.00215001,117600.0,117590.0,0.97368827]
["bitfinex","BTCUSD",1755383586997,0.00238001,117600.0,117590.0,0.97368827]
["bitfinex","BTCUSD",1755383587192,0.00238001,117600.0,117590.0,0.63368827]
["bitfinex","BTCUSD",1755383587658,0.00238001,117600.0,117590.0,0.97368827]
["bitfinex","BTCUSD",1755383592359,0.00215001,117600.0,117590.0,0.97368827]
["bitfinex","BTCUSD",1755383595187,0.00215001,117600.0,117590.0,0.97579827]
["bitfinex","BTCUSD",1755383595731,0.00215001,117600.0,117590.0,0.97872827]
["bitfinex","BTCUSD",1755383604460,0.00215001,117600.0,117590.0,0.75993154]
["bitfinex","BTCUSD",1755383604610,0.00215001,117600.0,117590.0,0.97872827]
["bitfinex","BTCUSD",1755383605324,1e-08,117600.0,117590.0,0.97872827]
["bitfinex","BTCUSD",1755383608427,0.00018001,117600.0,117590.0,0.97872827]
["bitfinex","BTCUSD",1755383613040,0.00018001,117600.0,117590.0,0.75993154]
["bitfinex","BTCUSD",1755383613252,0.00018001,117600.0,117590.0,0.97336827]
["bitfinex","BTCUSD",1755383613462,0.00018001,117600.0,117590.0,0.94781327]
["bitfinex","BTCUSD",1755383617043,0.00018001,117600.0,117590.0,0.81869327]
["bitfinex","BTCUSD",1755383617235,0.00018001,117600.0,117590.0,0.94781327]
["bitfinex","BTCUSD",1755383619228,0.00018001,117600.0,117590.0,0.95311327]
["bitfinex","BTCUSD",1755383624189,1e-08,117600.0,117590.0,0.95311327]
["bitfinex","BTCUSD",1755383625056,1e-08,117600.0,117590.0,0.73431654]
["bitfinex","BTCUSD",1755383625476,1e-08,117600.0,117590.0,0.95311327]
["bitfinex","BTCUSD",1755383626428,1e-08,117600.0,117590.0,0.96157572]
["bitfinex","BTCUSD",1755383626656,0.00203001,117600.0,117590.0,0.96157572]
["bitfinex","BTCUSD",1755383627079,0.00203001,117600.0,117590.0,0.74277899]
["bitfinex","BTCUSD",1755383627751,0.00203001,117600.0,117590.0,0.95857572]
["bitfinex","BTCUSD",1755383627961,0.00203001,117600.0,117590.0,0.95757572]
["bitfinex","BTCUSD",1755383628175,0.00203001,117600.0,117590.0,0.95857572]
["bitfinex","BTCUSD",1755383628972,1e-08,117600.0,117590.0,0.95857572]
["bitfinex","BTCUSD",1755383630236,0.00203001,117600.0,117590.0,0.48945572]
["bitfinex","BTCUSD",1755383630440,0.00203001,117600.0,117590.0,0.61865572]
["bitfinex","BTCUSD",1755383631660,1e-08,117600.0,117590.0,0.61865572]
["bitfinex","BTCUSD",1755383633263,0.00051001,117600.0,117590.0,0.48945572]
["bitfinex","BTCUSD",1755383633461,0.00051001,117600.0,117590.0,0.61857572]
["bitfinex","BTCUSD",1755383633875,0.00051001,117600.0,117590.0,0.39977899]
["bitfinex","BTCUSD",1755383634239,0.00051001,117600.0,117590.0,0.27065899]
["bitfinex","BTCUSD",1755383634444,0.00051001,117600.0,117590.0,0.61857572]
["bitfinex","BTCUSD",1755383635092,0.17057803,117600.0,117590.0,0.26643899]
["bitfinex","BTCUSD",1755383635308,0.38937476,117600.0,117590.0,0.08581405]
["bitfinex","BTCUSD",1755383635509,0.17057803,117600.0,117590.0,0.21493405]
["bitfinex","BTCUSD",1755383635730,0.17157803,117600.0,117590.0,0.21493405]
["bitfinex","BTCUSD",1755383636293,0.17157803,117600.0,117590.0,0.21393405]
["bitfinex","BTCUSD",1755383636495,0.17008249,117590.0,117580.0,0.48182157]
["bitfinex","BTCUSD",1755383636696,0.17061249,117590.0,117580.0,0.39461562]
["bitfinex","BTCUSD",1755383636927,0.38940922,117590.0,117570.0,0.41904214]
["bitfinex","BTCUSD",1755383637103,0.38940922,117590.0,117580.0,0.12912]
["bitfinex","BTCUSD",1755383637301,0.17009695,117580.0,117570.0,0.2173976]
["bitfinex","BTCUSD",1755383637501,0.00203,117580.0,117570.0,0.3485976]
["bitfinex","BTCUSD",1755383637929,0.00203,117580.0,117570.0,0.3453776]
["bitfinex","BTCUSD",1755383638132,0.17212695,117580.0,117570.0,0.2162576]
["bitfinex","BTCUSD",1755383638449,0.17212695,117580.0,117570.0,0.3503776]
["bitfinex","BTCUSD",1755383638919,0.17212695,117580.0,117570.0,0.3483776]
["bitfinex","BTCUSD",1755383639157,0.17212695,117580.0,117570.0,0.3493776]
["bitfinex","BTCUSD",1755383639951,0.00203,117580.0,117570.0,0.3493776]
["bitfinex","BTCUSD",1755383640227,0.00203,117580.0,117570.0,0.3463776]
["bitfinex","BTCUSD",1755383640413,0.00303,117580.0,117570.0,0.3463776]
["bitfinex","BTCUSD",1755383640646,0.17312695,117580.0,117570.0,0.26156355]
["bitfinex","BTCUSD",1755383640875,0.17312695,117580.0,117570.0,0.25948355]
["bitfinex","BTCUSD",1755383641041,0.17312695,117580.0,117570.0,0.25848355]
["bitfinex","BTCUSD",1755383641260,0.00303,117580.0,117570.0,0.25948355]
["bitfinex","BTCUSD",1755383641505,0.00303,117580.0,117570.0,0.48036028]
["bitfinex","BTCUSD",1755383641733,0.00303,117580.0,117570.0,0.48358028]
["bitfinex","BTCUSD",1755383642252,0.001,117580.0,117570.0,0.48358028]
["bitfinex","BTCUSD",1755383644433,0.001,117580.0,117570.0,0.26478355]
["bitfinex","BTCUSD",1755383644651,0.001,117580.0,117570.0,0.48358028]
["bitfinex","BTCUSD",1755383652257,0.001,117580.0,117570.0,0.26478355]
["bitfinex","BTCUSD",1755383652649,0.001,117580.0,117570.0,0.48358028]
["bitfinex","BTCUSD",1755383674618,0.001,117580.0,117570.0,0.26478355]
["bitfinex","BTCUSD",1755383674826,0.001,117580.0,117570.0,0.48358028]
["bitfinex","BTCUSD",1755383675487,0.001,117580.0,117570.0,0.26478355]
["bitfinex","BTCUSD",1755383675703,0.001,117580.0,117570.0,0.48358028]
["bitfinex","BTCUSD",1755383677501,0.001,117580.0,117570.0,0.26478355]
["bitfinex","BTCUSD",1755383677713,0.001,117580.0,117570.0,0.48358028]
["bitfinex","BTCUSD",1755383705907,0.001,117580.0,117570.0,0.26478355]
["bitfinex","BTCUSD",1755383706112,0.001,117580.0,117570.0,0.48358028]
["bitfinex","BTCUSD",1755383710484,0.001,117580.0,117570.0,0.26478355]
["bitfinex","BTCUSD",1755383710657,0.001,117580.0,117570.0,0.48358028]
["bitfinex","BTCUSD",1755383723792,0.001,117580.0,117570.0,0.56839433]
["bitfinex","BTCUSD",1755383724004,0.001,117580.0,117570.0,0.81047106]
["bitfinex","BTCUSD",1755383724323,0.001,117580.0,117570.0,0.83602706]
["bitfinex","BTCUSD",1755383739801,0.001,117580.0,117570.0,0.83566706]
["bitfinex","BTCUSD",1755383741208,0.001,117580.0,117570.0,0.61687033]
["bitfinex","BTCUSD",1755383741410,0.001,117580.0,117570.0,0.70690706]
["bitfinex","BTCUSD",1755383741616,0.001,117580.0,117570.0,0.83566706]
["bitfinex","BTCUSD",1755383745824,0.001,117580.0,117570.0,0.70690706]
["bitfinex","BTCUSD",1755383746020,0.001,117580.0,117570.0,0.83566706]
["bitfinex","BTCUSD",1755383746324,0.001,117580.0,117570.0,0.70690706]
["bitfinex","BTCUSD",1755383746561,0.001,117580.0,117570.0,0.83566706]
["bitfinex","BTCUSD",1755383758591,0.001,117580.0,117570.0,0.61687033]
["bitfinex","BTCUSD",1755383761144,0.001,117580.0,117570.0,0.83566706]
["bitfinex","BTCUSD",1755383767848,0.001,117580.0,117570.0,1.17566706]
["bitfinex","BTCUSD",1755383768062,0.001,117580.0,117570.0,1.41191281]
["bitfinex","BTCUSD",1755383768717,0.001,117580.0,117570.0,1.47957467]
["bitfinex","BTCUSD",1755383769767,1e-08,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1755383769979,1e-08,117600.0,117590.0,0.82322]
["bitfinex","BTCUSD",1755383770388,1e-08,117600.0,117590.0,0.82644]
["bitfinex","BTCUSD",1755383770601,1e-08,117600.0,117590.0,0.851991]
["bitfinex","BTCUSD",1755383771609,1e-08,117600.0,117590.0,0.852991]
["bitfinex","BTCUSD",1755383772259,1e-08,117600.0,117590.0,0.853991]
["bitfinex","BTCUSD",1755383781258,1e-08,117600.0,117590.0,0.45421403]
["bitfinex","BTCUSD",1755383781685,1e-08,117600.0,117590.0,0.89180749]
["bitfinex","BTCUSD",1755383801541,1e-08,117600.0,117590.0,0.853991]
["bitfinex","BTCUSD",1755383804520,1e-08,117600.0,117590.0,1.45485675]
["bitfinex","BTCUSD",1755383806668,1e-08,117600.0,117590.0,1.23606002]
["bitfinex","BTCUSD",1755383807895,1e-08,117600.0,117590.0,1.45485675]
["bitfinex","BTCUSD",1755383811605,1e-08,117600.0,117590.0,1.72355675]
["bitfinex","BTCUSD",1755383816856,1e-08,117600.0,117590.0,1.50476002]
["bitfinex","BTCUSD",1755383819581,1e-08,117600.0,117590.0,1.72355675]
["bitfinex","BTCUSD",1755383820006,1e-08,117600.0,117590.0,1.50476002]
["bitfinex","BTCUSD",1755383823199,1e-08,117600.0,117590.0,1.72355675]
["bitfinex","BTCUSD",1755383826058,1e-08,117600.0,117590.0,1.76172566]
["bitfinex","BTCUSD",1755383830408,1e-08,117600.0,117590.0,1.76072566]
["bitfinex","BTCUSD",1755383830854,1e-08,117600.0,117590.0,1.76172566]
["bitfinex","BTCUSD",1755383831409,1e-08,117600.0,117590.0,1.76072566]
["bitfinex","BTCUSD",1755383831624,1e-08,117600.0,117590.0,1.76272566]
["bitfinex","BTCUSD",1755383831866,1e-08,117600.0,117590.0,1.76672566]
["bitfinex","BTCUSD",1755383832079,1e-08,117600.0,117590.0,1.11033547]
["bitfinex","BTCUSD",1755383841309,0.00348,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755383841469,0.00348,117630.0,117620.0,0.82104661]
["bitfinex","BTCUSD",1755383841470,0.0056353,117630.0,117620.0,0.82104661]
["bitfinex","BTCUSD",1755383842100,0.0056353,117630.0,117620.0,0.82668261]
["bitfinex","BTCUSD",1755383843499,0.0056353,117630.0,117620.0,1.16668261]
["bitfinex","BTCUSD",1755383845288,0.0056353,117630.0,117620.0,1.17531371]
["bitfinex","BTCUSD",1755383845669,0.0056353,117630.0,117620.0,1.17631371]
["bitfinex","BTCUSD",1755383845891,0.0056353,117630.0,117620.0,1.2144882]
["bitfinex","BTCUSD",1755383846301,0.0056353,117630.0,117620.0,1.2154882]
["bitfinex","BTCUSD",1755383846834,0.0056353,117630.0,117620.0,0.77789474]
["bitfinex","BTCUSD",1755383847044,0.0056353,117630.0,117620.0,1.2154882]
["bitfinex","BTCUSD",1755383848270,0.0025553,117630.0,117620.0,1.2154882]
["bitfinex","BTCUSD",1755383855739,0.0025553,117630.0,117620.0,1.2174582]
["bitfinex","BTCUSD",1755383855944,0.0025553,117630.0,117620.0,1.2204582]
["bitfinex","BTCUSD",1755383858418,0.0025553,117630.0,117620.0,0.78286474]
["bitfinex","BTCUSD",1755383858622,0.0025553,117630.0,117620.0,1.2204582]
["bitfinex","BTCUSD",1755383865154,0.0005253,117630.0,117620.0,1.2204582]
["bitfinex","BTCUSD",1755383866878,0.0005253,117630.0,117620.0,0.78286474]
["bitfinex","BTCUSD",1755383867094,0.0005253,117630.0,117620.0,1.2204582]
["bitfinex","BTCUSD",1755383873315,0.0005253,117630.0,117620.0,0.78286474]
["bitfinex","BTCUSD",1755383873517,0.0005253,117630.0,117620.0,1.2204582]
["bitfinex","BTCUSD",1755383875113,0.0005253,117630.0,117620.0,0.78286474]
["bitfinex","BTCUSD",1755383875506,0.0005253,117630.0,117620.0,1.2204582]
["bitfinex","BTCUSD",1755383887460,0.0005253,117630.0,117620.0,1.2204182]
["bitfinex","BTCUSD",1755383887949,0.0005253,117630.0,117620.0,1.2198582]
["bitfinex","BTCUSD",1755383890454,0.0005253,117630.0,117620.0,0.78226474]
["bitfinex","BTCUSD",1755383890774,0.0005253,117630.0,117620.0,1.2198582]
["bitfinex","BTCUSD",1755383891408,0.0005253,117630.0,117620.0,1.45610395]
["bitfinex","BTCUSD",1755383891609,0.0005253,117630.0,117620.0,1.26017722]
["bitfinex","BTCUSD",1755383895026,0.0005253,117630.0,117620.0,1.47897395]
["bitfinex","BTCUSD",1755383895546,0.0005253,117630.0,117620.0,1.26017722]
["bitfinex","BTCUSD",1755383896553,0.0005253,117630.0,117620.0,1.22200273]
["bitfinex","BTCUSD",1755383908696,0.0005253,117630.0,117620.0,0.78440927]
["bitfinex","BTCUSD",1755383908941,0.0005253,117630.0,117620.0,1.22200273]
["bitfinex","BTCUSD",1755383915636,0.0005253,117630.0,117620.0,1.25968319]
["bitfinex","BTCUSD",1755383919920,0.0026053,117630.0,117620.0,0.64824071]
["bitfinex","BTCUSD",1755383920153,0.0055453,117630.0,117620.0,0.99563744]
["bitfinex","BTCUSD",1755383920779,0.0055453,117630.0,117620.0,0.99463744]
["bitfinex","BTCUSD",1755383920965,0.0055453,117630.0,117620.0,0.77584071]
["bitfinex","BTCUSD",1755383921177,0.0055453,117630.0,117620.0,0.99363744]
["bitfinex","BTCUSD",1755383921431,0.0055453,117630.0,117620.0,0.77484071]
["bitfinex","BTCUSD",1755383921651,0.0065453,117630.0,117620.0,0.77484071]
["bitfinex","BTCUSD",1755383921872,0.0065453,117630.0,117620.0,0.99363744]
["bitfinex","BTCUSD",1755383923955,0.0036053,117630.0,117620.0,0.99363744]
["bitfinex","BTCUSD",1755383924821,0.0036053,117630.0,117620.0,1.21764417]
["bitfinex","BTCUSD",1755383925038,0.0015253,117630.0,117620.0,1.21764417]
["bitfinex","BTCUSD",1755383925478,0.0015253,117630.0,117620.0,0.78005071]
["bitfinex","BTCUSD",1755383925689,0.0036053,117630.0,117620.0,1.21764417]
["bitfinex","BTCUSD",1755383926722,0.0026053,117630.0,117620.0,1.21764417]
["bitfinex","BTCUSD",1755383926923,0.0036053,117630.0,117620.0,1.21764417]
["bitfinex","BTCUSD",1755383927140,0.0005253,117630.0,117620.0,1.21764417]
["bitfinex","BTCUSD",1755383927597,0.0005253,117630.0,117620.0,1.21864417]
["bitfinex","BTCUSD",1755383928274,0.0005253,117630.0,117620.0,1.21964417]
["bitfinex","BTCUSD",1755383929091,0.0005253,117630.0,117620.0,0.78205071]
["bitfinex","BTCUSD",1755383929365,0.0005253,117630.0,117620.0,1.21964417]
["bitfinex","BTCUSD",1755383931547,0.0005253,117630.0,117620.0,1.18196371]
["bitfinex","BTCUSD",1755383934408,0.0005253,117630.0,117620.0,0.74437025]
["bitfinex","BTCUSD",1755383934647,0.0005253,117630.0,117620.0,1.18196371]
["bitfinex","BTCUSD",1755383935072,0.0005253,117630.0,117620.0,1.41820946]
["bitfinex","BTCUSD",1755383935846,0.0005253,117630.0,117620.0,1.19941273]
["bitfinex","BTCUSD",1755383940272,0.0005253,117630.0,117620.0,0.76181927]
["bitfinex","BTCUSD",1755383940502,0.0005253,117630.0,117620.0,1.19941273]
["bitfinex","BTCUSD",1755383945234,0.0005253,117630.0,117620.0,1.05028371]
["bitfinex","BTCUSD",1755383945235,0.0025253,117630.0,117620.0,1.05028371]
["bitfinex","BTCUSD",1755383945494,0.0025253,117630.0,117620.0,1.17719371]
["bitfinex","BTCUSD",1755383946477,0.0025253,117630.0,117620.0,1.17932371]
["bitfinex","BTCUSD",1755383946692,0.0025253,117630.0,117620.0,1.18257371]
["bitfinex","BTCUSD",1755383948792,0.0025253,117630.0,117620.0,0.74498025]
["bitfinex","BTCUSD",1755383949217,0.0025253,117630.0,117620.0,1.18257371]
["bitfinex","BTCUSD",1755383950633,0.0025253,117630.0,117620.0,1.22158691]
["bitfinex","BTCUSD",1755383950816,0.0025253,117630.0,117620.0,0.78399345]
["bitfinex","BTCUSD",1755383951045,0.0025253,117630.0,117620.0,0.99741018]
["bitfinex","BTCUSD",1755383951455,0.0025253,117630.0,117620.0,0.77861345]
["bitfinex","BTCUSD",1755383951662,0.0025253,117630.0,117620.0,0.99741018]
["bitfinex","BTCUSD",1755383954333,0.0025253,117630.0,117620.0,0.77861345]
["bitfinex","BTCUSD",1755383954536,0.0025253,117630.0,117620.0,0.99741018]
["bitfinex","BTCUSD",1755383955314,0.0025253,117630.0,117620.0,0.86837018]
["bitfinex","BTCUSD",1755383955516,0.0057153,117630.0,117620.0,0.99741018]
["bitfinex","BTCUSD",1755383955692,0.0025253,117630.0,117620.0,0.99741018]
["bitfinex","BTCUSD",1755383956314,0.0025253,117630.0,117620.0,0.77861345]
["bitfinex","BTCUSD",1755383956524,0.0025253,117630.0,117620.0,0.99741018]
["bitfinex","BTCUSD",1755383957260,0.0025253,117630.0,117620.0,0.77861345]
["bitfinex","BTCUSD",1755383957466,0.0025253,117630.0,117620.0,0.99741018]
["bitfinex","BTCUSD",1755383959058,0.0025253,117630.0,117620.0,1.00279018]
["bitfinex","BTCUSD",1755383961927,0.0005253,117630.0,117620.0,1.00279018]
["bitfinex","BTCUSD",1755383966948,0.0005253,117630.0,117620.0,0.78399345]
["bitfinex","BTCUSD",1755383967172,0.0005253,117630.0,117620.0,1.00279018]
["bitfinex","BTCUSD",1755383967704,0.0005253,117630.0,117620.0,1.22158691]
["bitfinex","BTCUSD",1755383969152,0.0005253,117630.0,117620.0,1.00279018]
["bitfinex","BTCUSD",1755383970611,0.0005253,117630.0,117620.0,1.22158691]
["bitfinex","BTCUSD",1755383972105,0.0005253,117630.0,117620.0,1.21295581]
["bitfinex","BTCUSD",1755383972667,0.0005253,117630.0,117620.0,0.77536235]
["bitfinex","BTCUSD",1755383972865,0.0005253,117630.0,117620.0,0.99415908]
["bitfinex","BTCUSD",1755383973770,0.0005253,117630.0,117620.0,0.77536235]
["bitfinex","BTCUSD",1755383973972,0.0005253,117630.0,117620.0,0.99415908]
["bitfinex","BTCUSD",1755383979712,0.0005253,117630.0,117620.0,1.00276802]
["bitfinex","BTCUSD",1755383986119,0.0005253,117630.0,117620.0,1.22156475]
["bitfinex","BTCUSD",1755384000296,0.0005253,117630.0,117620.0,0.78397129]
["bitfinex","BTCUSD",1755384000515,0.0005253,117630.0,117620.0,1.22156475]
["bitfinex","BTCUSD",1755384001516,0.0005253,117630.0,117620.0,0.78397129]
["bitfinex","BTCUSD",1755384001762,0.0005253,117630.0,117620.0,1.22156475]
["bitfinex","BTCUSD",1755384001962,0.0005253,117630.0,117620.0,0.78397129]
["bitfinex","BTCUSD",1755384002174,0.0005253,117630.0,117620.0,1.22156475]
["bitfinex","BTCUSD",1755384004226,0.0005253,117630.0,117620.0,0.78397129]
["bitfinex","BTCUSD",1755384004633,0.0005253,117630.0,117620.0,1.22156475]
["bitfinex","BTCUSD",1755384006364,0.0005253,117630.0,117620.0,1.00276802]
["bitfinex","BTCUSD",1755384006620,0.0005253,117630.0,117620.0,0.96375482]
["bitfinex","BTCUSD",1755384010854,0.0005253,117630.0,117620.0,0.74495809]
["bitfinex","BTCUSD",1755384011065,0.0005253,117630.0,117620.0,1.18255155]
["bitfinex","BTCUSD",1755384013033,0.0005253,117630.0,117620.0,0.74495809]
["bitfinex","BTCUSD",1755384013179,0.0005253,117630.0,117620.0,1.18255155]
["bitfinex","BTCUSD",1755384015663,0.0005253,117630.0,117620.0,0.74495809]
["bitfinex","BTCUSD",1755384015907,0.0005253,117630.0,117620.0,0.96375482]
["bitfinex","BTCUSD",1755384017349,0.0005253,117630.0,117620.0,0.74495809]
["bitfinex","BTCUSD",1755384017510,0.0005253,117630.0,117620.0,0.96375482]
["bitfinex","BTCUSD",1755384019178,0.0005253,117630.0,117620.0,0.74495809]
["bitfinex","BTCUSD",1755384019667,0.0005253,117630.0,117620.0,0.96375482]
["bitfinex","BTCUSD",1755384020061,0.0005253,117630.0,117620.0,1.18255155]
["bitfinex","BTCUSD",1755384035564,0.0005253,117630.0,117620.0,1.22155326]
["bitfinex","BTCUSD",1755384035774,0.0005253,117630.0,117620.0,1.26230228]
["bitfinex","BTCUSD",1755384040603,0.0004,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1755384040858,0.0004,117670.0,117660.0,1.18967881]
["bitfinex","BTCUSD",1755384041075,0.00089111,117670.0,117660.0,1.18967881]
["bitfinex","BTCUSD",1755384041285,0.00089111,117670.0,117660.0,1.40847554]
["bitfinex","BTCUSD",1755384041286,1e-08,117670.0,117660.0,1.40847554]
["bitfinex","BTCUSD",1755384041507,1e-08,117670.0,117660.0,1.42887554]
["bitfinex","BTCUSD",1755384043038,0.00800001,117670.0,117660.0,1.42987554]
["bitfinex","BTCUSD",1755384043656,0.00900001,117670.0,117660.0,1.42987554]
["bitfinex","BTCUSD",1755384043859,0.00800001,117670.0,117660.0,1.42987554]
["bitfinex","BTCUSD",1755384044092,0.00800001,117670.0,117660.0,1.46877977]
["bitfinex","BTCUSD",1755384044326,0.02100001,117670.0,117660.0,1.46977977]
["bitfinex","BTCUSD",1755384044537,0.02026281,117670.0,117660.0,1.46977977]
["bitfinex","BTCUSD",1755384049084,0.01996791,117670.0,117660.0,1.46977977]
["bitfinex","BTCUSD",1755384051344,0.01996791,117670.0,117660.0,1.73847977]
["bitfinex","BTCUSD",1755384061760,0.01962967,117670.0,117660.0,1.73847977]
["bitfinex","BTCUSD",1755384066893,0.01962967,117670.0,117660.0,1.08208958]
["bitfinex","BTCUSD",1755384067111,0.02164967,117670.0,117660.0,1.22768304]
["bitfinex","BTCUSD",1755384067338,0.02462967,117670.0,117660.0,1.22269304]
["bitfinex","BTCUSD",1755384068205,0.02462967,117670.0,117660.0,1.24014206]
["bitfinex","BTCUSD",1755384069661,0.01502,117670.0,117660.0,0.8015486]
["bitfinex","BTCUSD",1755384069869,0.01502,117670.0,117660.0,1.23914206]
["bitfinex","BTCUSD",1755384070022,0.02002,117670.0,117660.0,1.24014206]
["bitfinex","BTCUSD",1755384070226,0.00702,117670.0,117660.0,1.23914206]
["bitfinex","BTCUSD",1755384070467,0.00202,117670.0,117660.0,1.23814206]
["bitfinex","BTCUSD",1755384070662,0.01102,117670.0,117660.0,1.23914206]
["bitfinex","BTCUSD",1755384070910,0.01802,117670.0,117660.0,1.24014206]
["bitfinex","BTCUSD",1755384072805,0.016,117670.0,117660.0,1.24527206]
["bitfinex","BTCUSD",1755384073019,0.016,117670.0,117660.0,1.46406879]
["bitfinex","BTCUSD",1755384073225,0.016,117670.0,117660.0,1.24527206]
["bitfinex","BTCUSD",1755384073660,0.016,117670.0,117660.0,1.46406879]
["bitfinex","BTCUSD",1755384076034,0.016,117670.0,117660.0,1.44366879]
["bitfinex","BTCUSD",1755384076910,0.016,117670.0,117660.0,1.22487206]
["bitfinex","BTCUSD",1755384078148,0.016,117670.0,117660.0,0.7872786]
["bitfinex","BTCUSD",1755384078395,0.01647,117670.0,117660.0,1.09074206]
["bitfinex","BTCUSD",1755384078599,0.01942,117670.0,117660.0,0.29569958]
["bitfinex","BTCUSD",1755384078807,0.03534286,117670.0,117660.0,0.98369631]
["bitfinex","BTCUSD",1755384079012,0.03534286,117670.0,117660.0,1.20249304]
["bitfinex","BTCUSD",1755384079218,0.01942,117670.0,117660.0,1.20249304]
["bitfinex","BTCUSD",1755384079453,0.01242,117670.0,117660.0,1.20149304]
["bitfinex","BTCUSD",1755384079659,0.01342,117670.0,117660.0,0.98269631]
["bitfinex","BTCUSD",1755384080275,0.00342,117670.0,117660.0,0.98169631]
["bitfinex","BTCUSD",1755384080491,0.00442,117670.0,117660.0,1.20649304]
["bitfinex","BTCUSD",1755384080700,0.00642,117670.0,117660.0,1.06522485]
["bitfinex","BTCUSD",1755384082686,0.00347,117670.0,117660.0,1.06522485]
["bitfinex","BTCUSD",1755384082893,0.00347,117670.0,117660.0,0.77389958]
["bitfinex","BTCUSD",1755384083104,0.00347,117670.0,117660.0,1.06522485]
["bitfinex","BTCUSD",1755384083822,0.03756758,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1755384083988,0.03971284,117680.0,117670.0,0.29916685]
["bitfinex","BTCUSD",1755384085172,0.02580079,117680.0,117670.0,0.30416685]
["bitfinex","BTCUSD",1755384085585,0.02680079,117680.0,117670.0,0.31216685]
["bitfinex","BTCUSD",1755384090436,0.02680079,117680.0,117670.0,0.37982871]
["bitfinex","BTCUSD",1755384090657,0.02382079,117680.0,117670.0,0.37982871]
["bitfinex","BTCUSD",1755384100694,0.02382079,117680.0,117670.0,0.59832277]
["bitfinex","BTCUSD",1755384100912,0.02382079,117680.0,117670.0,0.60144277]
["bitfinex","BTCUSD",1755384101853,0.02382079,117680.0,117670.0,0.60345277]
["bitfinex","BTCUSD",1755384104522,0.03271999,117680.0,117670.0,0.60345277]
["bitfinex","BTCUSD",1755384104917,0.03271999,117680.0,117670.0,0.38495871]
["bitfinex","BTCUSD",1755384108886,0.03069999,117680.0,117670.0,0.60345277]
["bitfinex","BTCUSD",1755384110267,0.03069999,117680.0,117670.0,0.38495871]
["bitfinex","BTCUSD",1755384110470,0.03069999,117680.0,117670.0,0.60345277]
["bitfinex","BTCUSD",1755384121293,0.03069999,117680.0,117670.0,0.38495871]
["bitfinex","BTCUSD",1755384121515,0.03069999,117680.0,117670.0,0.60345277]
["bitfinex","BTCUSD",1755384126202,0.03069999,117680.0,117670.0,0.38495871]
["bitfinex","BTCUSD",1755384126629,0.03069999,117680.0,117670.0,0.60345277]
["bitfinex","BTCUSD",1755384132313,0.03069999,117680.0,117670.0,0.38495871]
["bitfinex","BTCUSD",1755384132527,0.03069999,117680.0,117670.0,0.60345277]
["bitfinex","BTCUSD",1755384135300,0.02845446,117680.0,117670.0,0.60345277]
["bitfinex","BTCUSD",1755384136185,0.03069999,117680.0,117670.0,0.60345277]
["bitfinex","BTCUSD",1755384149256,0.03069999,117680.0,117670.0,0.38495871]
["bitfinex","BTCUSD",1755384149457,0.03069999,117680.0,117670.0,0.31729685]
["bitfinex","BTCUSD",1755384151762,0.03069999,117680.0,117670.0,0.53579091]
["bitfinex","BTCUSD",1755384153499,0.03069999,117680.0,117670.0,0.31729685]
["bitfinex","BTCUSD",1755384153729,0.42111646,117680.0,117670.0,0.013]
["bitfinex","BTCUSD",1755384153969,0.41887093,117680.0,117670.0,0.013]
["bitfinex","BTCUSD",1755384154208,0.48164157,117680.0,117670.0,0.31168685]
["bitfinex","BTCUSD",1755384154400,0.47864157,117680.0,117670.0,0.31168685]
["bitfinex","BTCUSD",1755384157119,0.47864157,117680.0,117670.0,0.18296685]
["bitfinex","BTCUSD",1755384157322,0.47864157,117680.0,117670.0,0.31168685]
["bitfinex","BTCUSD",1755384159100,0.47864157,117680.0,117670.0,0.18296685]
["bitfinex","BTCUSD",1755384159307,0.47864157,117680.0,117670.0,0.31168685]
["bitfinex","BTCUSD",1755384160522,0.47864157,117680.0,117670.0,0.31467685]
["bitfinex","BTCUSD",1755384160868,0.47864157,117680.0,117670.0,0.31676685]
["bitfinex","BTCUSD",1755384161307,0.30868916,117680.0,117670.0,0.31676685]
["bitfinex","BTCUSD",1755384167271,0.0901951,117680.0,117670.0,0.31676685]
["bitfinex","BTCUSD",1755384167454,0.03069999,117680.0,117670.0,0.60292277]
["bitfinex","BTCUSD",1755384167604,0.02845446,117680.0,117670.0,0.60292277]
["bitfinex","BTCUSD",1755384167812,0.03069999,117680.0,117670.0,0.60292277]
["bitfinex","BTCUSD",1755384173610,0.03069999,117680.0,117670.0,0.38442871]
["bitfinex","BTCUSD",1755384173821,0.03069999,117680.0,117670.0,0.60292277]
["bitfinex","BTCUSD",1755384174509,0.2006524,117680.0,117670.0,0.60292277]
["bitfinex","BTCUSD",1755384174723,0.02845446,117680.0,117670.0,0.60292277]
["bitfinex","BTCUSD",1755384174947,0.03069999,117680.0,117670.0,0.60292277]
["bitfinex","BTCUSD",1755384175436,0.41914646,117680.0,117670.0,0.31676685]
["bitfinex","BTCUSD",1755384175669,0.41690093,117680.0,117670.0,0.31676685]
["bitfinex","BTCUSD",1755384176297,0.47768495,117680.0,117670.0,0.1468]
["bitfinex","BTCUSD",1755384176524,0.47768495,117680.0,117670.0,0.013]
["bitfinex","BTCUSD",1755384176797,0.47768495,117680.0,117670.0,0.14172]
["bitfinex","BTCUSD",1755384177204,0.82489901,117680.0,117670.0,0.14172]
["bitfinex","BTCUSD",1755384177426,0.82783901,117680.0,117670.0,0.013]
["bitfinex","BTCUSD",1755384178578,0.16996685,117670.0,117660.0,0.12872]
["bitfinex","BTCUSD",1755384178728,0.47328215,117670.0,117660.0,0.12872]
["bitfinex","BTCUSD",1755384178945,0.47534215,117670.0,117660.0,0.12872]
["bitfinex","BTCUSD",1755384179569,0.48406949,117670.0,117660.0,0.12872]
["bitfinex","BTCUSD",1755384179734,0.49296869,117670.0,117660.0,0.12872]
["bitfinex","BTCUSD",1755384179937,0.49496869,117670.0,117660.0,0.13472]
["bitfinex","BTCUSD",1755384180423,0.49496869,117670.0,117660.0,0.14172]
["bitfinex","BTCUSD",1755384180659,0.49596869,117670.0,117660.0,0.14172]
["bitfinex","BTCUSD",1755384182288,0.49596869,117670.0,117660.0,0.14471]
["bitfinex","BTCUSD",1755384183699,0.49596869,117670.0,117660.0,0.1468]
["bitfinex","BTCUSD",1755384183913,0.48724135,117670.0,117660.0,0.1468]
["bitfinex","BTCUSD",1755384184414,0.4957611,117670.0,117660.0,0.1468]
["bitfinex","BTCUSD",1755384185320,0.48724135,117670.0,117660.0,0.1468]
["bitfinex","BTCUSD",1755384192284,0.49558857,117670.0,117660.0,0.1468]
["bitfinex","BTCUSD",1755384194774,0.27709451,117670.0,117660.0,0.1468]
["bitfinex","BTCUSD",1755384194974,0.49558857,117670.0,117660.0,0.1468]
["bitfinex","BTCUSD",1755384196833,0.49558857,117670.0,117660.0,0.14172]
["bitfinex","BTCUSD",1755384197067,0.49558857,117670.0,117660.0,0.013]
["bitfinex","BTCUSD",1755384200233,0.49850857,117670.0,117660.0,0.013]
["bitfinex","BTCUSD",1755384202211,0.49558857,117670.0,117660.0,0.013]
["bitfinex","BTCUSD",1755384203956,0.62430857,117670.0,117660.0,0.013]
["bitfinex","BTCUSD",1755384212821,0.41067264,117670.0,117660.0,0.013]
["bitfinex","BTCUSD",1755384213048,0.58063949,117670.0,117660.0,0.013]
["bitfinex","BTCUSD",1755384222353,0.80205355,117670.0,117660.0,0.013]
["bitfinex","BTCUSD",1755384222528,0.59949528,117670.0,117660.0,0.013]
["bitfinex","BTCUSD",1755384222981,0.59657528,117670.0,117660.0,0.013]
["bitfinex","BTCUSD",1755384225829,0.37808122,117670.0,117660.0,0.013]
["bitfinex","BTCUSD",1755384226029,0.24936122,117670.0,117660.0,0.013]
["bitfinex","BTCUSD",1755384226232,0.59657528,117670.0,117660.0,0.013]
["bitfinex","BTCUSD",1755384234649,0.58063949,117670.0,117660.0,0.013]
["bitfinex","BTCUSD",1755384234829,0.59657094,117670.0,117660.0,0.013]
["bitfinex","BTCUSD",1755384235470,0.38301351,117660.0,117650.0,0.06766186]
["bitfinex","BTCUSD",1755384235677,0.51173351,117660.0,117650.0,0.06965186]
["bitfinex","BTCUSD",1755384236059,0.51173351,117660.0,117650.0,0.07259186]
["bitfinex","BTCUSD",1755384237202,0.51373351,117660.0,117650.0,0.07859186]
["bitfinex","BTCUSD",1755384237424,0.51473351,117660.0,117650.0,0.08259186]
["bitfinex","BTCUSD",1755384242566,0.59103909,117660.0,117650.0,0.08259186]
["bitfinex","BTCUSD",1755384246290,0.37254503,117660.0,117650.0,0.08259186]
["bitfinex","BTCUSD",1755384246482,0.16751945,117660.0,117650.0,0.25258761]
["bitfinex","BTCUSD",1755384246683,0.16976498,117660.0,117650.0,0.25258761]
["bitfinex","BTCUSD",1755384251354,0.16976498,117660.0,117650.0,0.47108167]
["bitfinex","BTCUSD",1755384255419,0.16976498,117660.0,117650.0,0.25258761]
["bitfinex","BTCUSD",1755384255630,0.16976498,117660.0,117650.0,0.47108167]
["bitfinex","BTCUSD",1755384261503,0.16976498,117660.0,117650.0,0.25258761]
["bitfinex","BTCUSD",1755384261708,0.16976498,117660.0,117650.0,0.47108167]
["bitfinex","BTCUSD",1755384262116,0.16976498,117660.0,117650.0,0.25258761]
["bitfinex","BTCUSD",1755384262330,0.24386695,117660.0,117650.0,0.01493]
["bitfinex","BTCUSD",1755384262543,0.46011548,117660.0,117650.0,0.01493]
["bitfinex","BTCUSD",1755384267398,0.24162142,117660.0,117650.0,0.01493]
["bitfinex","BTCUSD",1755384268308,0.16751945,117660.0,117650.0,0.01493]
["bitfinex","BTCUSD",1755384268497,0.16976498,117660.0,117650.0,0.01493]
["bitfinex","BTCUSD",1755384271846,0.29844498,117660.0,117650.0,0.01493]
["bitfinex","BTCUSD",1755384272064,0.29619945,117660.0,117650.0,0.01493]
["bitfinex","BTCUSD",1755384280376,0.29619945,117660.0,117650.0,0.23342406]
["bitfinex","BTCUSD",1755384287338,0.29619945,117660.0,117650.0,0.01493]
["bitfinex","BTCUSD",1755384287699,0.29619945,117660.0,117650.0,0.23342406]
["bitfinex","BTCUSD",1755384288657,0.29619945,117660.0,117650.0,0.40341981]
["bitfinex","BTCUSD",1755384289754,0.16751945,117660.0,117650.0,0.40341981]
["bitfinex","BTCUSD",1755384289975,0.16976498,117660.0,117650.0,0.40341981]
["bitfinex","BTCUSD",1755384293820,0.16976498,117660.0,117650.0,0.40345981]
["bitfinex","BTCUSD",1755384298276,0.16976498,117660.0,117650.0,0.53213981]
["bitfinex","BTCUSD",1755384298585,0.29844498,117660.0,117650.0,0.53213981]
["bitfinex","BTCUSD",1755384298779,0.29619945,117660.0,117650.0,0.53213981]
["bitfinex","BTCUSD",1755384298987,0.29619945,117660.0,117650.0,0.31364575]
["bitfinex","BTCUSD",1755384299108,0.29619945,117660.0,117650.0,0.53213981]
["bitfinex","BTCUSD",1755384299682,0.29619945,117660.0,117650.0,0.36214406]
["bitfinex","BTCUSD",1755384300439,0.29619945,117660.0,117650.0,0.14365]
["bitfinex","BTCUSD",1755384300852,0.32716416,117660.0,117650.0,0.36214406]
["bitfinex","BTCUSD",1755384301065,0.32716416,117660.0,117650.0,0.01497]
["bitfinex","BTCUSD",1755384301270,0.32716416,117660.0,117650.0,0.23346406]
["bitfinex","BTCUSD",1755384303508,0.29619945,117660.0,117650.0,0.23346406]
["bitfinex","BTCUSD",1755384304224,0.29619945,117660.0,117650.0,0.01497]
["bitfinex","BTCUSD",1755384304635,0.29619945,117660.0,117650.0,0.23346406]
["bitfinex","BTCUSD",1755384304808,0.16751945,117660.0,117650.0,0.23346406]
["bitfinex","BTCUSD",1755384305033,0.29844498,117660.0,117650.0,0.23346406]
["bitfinex","BTCUSD",1755384305318,0.29619945,117660.0,117650.0,0.23346406]
["bitfinex","BTCUSD",1755384308712,0.31862736,117660.0,117650.0,0.23346406]
["bitfinex","BTCUSD",1755384311707,0.29619945,117660.0,117650.0,0.23346406]
["bitfinex","BTCUSD",1755384313343,0.29619945,117660.0,117650.0,0.01497]
["bitfinex","BTCUSD",1755384313579,0.29619945,117660.0,117650.0,0.23346406]
["bitfinex","BTCUSD",1755384331208,0.29619945,117660.0,117650.0,0.01497]
["bitfinex","BTCUSD",1755384331658,0.29619945,117660.0,117650.0,0.23346406]
["bitfinex","BTCUSD",1755384335112,0.16751945,117660.0,117650.0,0.23346406]
["bitfinex","BTCUSD",1755384335278,0.29840498,117660.0,117650.0,0.23346406]
["bitfinex","BTCUSD",1755384335480,0.29615945,117660.0,117650.0,0.23346406]
["bitfinex","BTCUSD",1755384336361,0.37415879,117660.0,117650.0,0.23346406]
["bitfinex","BTCUSD",1755384337883,0.29615945,117660.0,117650.0,0.23346406]
["bitfinex","BTCUSD",1755384338410,0.29615945,117660.0,117650.0,0.47112167]
["bitfinex","BTCUSD",1755384339220,0.28871945,117660.0,117650.0,0.47112167]
["bitfinex","BTCUSD",1755384340115,0.16007945,117660.0,117650.0,0.47112167]
["bitfinex","BTCUSD",1755384340322,0.29096498,117660.0,117650.0,0.47112167]
["bitfinex","BTCUSD",1755384340583,0.28871945,117660.0,117650.0,0.47112167]
["bitfinex","BTCUSD",1755384347948,0.28871945,117660.0,117650.0,0.30112592]
["bitfinex","BTCUSD",1755384354566,0.2724823,117660.0,117650.0,0.30112592]
["bitfinex","BTCUSD",1755384362184,0.1438423,117660.0,117650.0,0.30112592]
["bitfinex","BTCUSD",1755384362417,0.14608783,117660.0,117650.0,0.47112167]
["bitfinex","BTCUSD",1755384373256,0.27468783,117660.0,117650.0,0.47112167]
["bitfinex","BTCUSD",1755384373459,0.2724423,117660.0,117650.0,0.47112167]
["bitfinex","BTCUSD",1755384375177,0.1438423,117660.0,117650.0,0.47112167]
["bitfinex","BTCUSD",1755384376490,0.14608783,117660.0,117650.0,0.47112167]
["bitfinex","BTCUSD",1755384376717,0.14608783,117660.0,117650.0,0.59972167]
["bitfinex","BTCUSD",1755384387319,0.00524553,117660.0,117650.0,0.59972167]
["bitfinex","BTCUSD",1755384387499,0.003,117660.0,117650.0,0.59972167]
["bitfinex","BTCUSD",1755384392565,0.003,117660.0,117650.0,0.38122761]
["bitfinex","BTCUSD",1755384392823,0.003,117660.0,117650.0,0.59972167]
["bitfinex","BTCUSD",1755384397085,0.003,117660.0,117650.0,0.31356575]
["bitfinex","BTCUSD",1755384397295,0.00524553,117660.0,117650.0,0.53205981]
["bitfinex","BTCUSD",1755384398188,0.00524553,117660.0,117650.0,0.31356575]
["bitfinex","BTCUSD",1755384398614,0.00524553,117660.0,117650.0,0.53205981]
["bitfinex","BTCUSD",1755384400753,0.00524553,117660.0,117650.0,0.31356575]
["bitfinex","BTCUSD",1755384400895,0.00524553,117660.0,117650.0,0.53205981]
["bitfinex","BTCUSD",1755384403316,0.00524553,117660.0,117650.0,0.31356575]
["bitfinex","BTCUSD",1755384403718,0.00524553,117660.0,117650.0,0.53205981]
["bitfinex","BTCUSD",1755384403840,0.17522683,117660.0,117650.0,0.53205981]
["bitfinex","BTCUSD",1755384404082,0.1729813,117660.0,117650.0,0.53205981]
["bitfinex","BTCUSD",1755384406801,0.1729813,117660.0,117650.0,0.18496575]
["bitfinex","BTCUSD",1755384407014,0.1729813,117660.0,117650.0,0.53233981]
["bitfinex","BTCUSD",1755384408927,0.003,117660.0,117650.0,0.53233981]
["bitfinex","BTCUSD",1755384413503,0.003,117660.0,117650.0,0.31384575]
["bitfinex","BTCUSD",1755384413704,0.00524553,117660.0,117650.0,0.53233981]
["bitfinex","BTCUSD",1755384414452,0.003,117660.0,117650.0,0.81849573]
["bitfinex","BTCUSD",1755384414662,0.003,117660.0,117650.0,0.84309573]
["bitfinex","BTCUSD",1755384414844,0.003,117660.0,117650.0,0.65014267]
["bitfinex","BTCUSD",1755384415082,0.003,117660.0,117650.0,0.70014267]
["bitfinex","BTCUSD",1755384418871,0.003,117660.0,117650.0,1.0208998]
["bitfinex","BTCUSD",1755384424141,0.003,117660.0,117650.0,0.3699208]
["bitfinex","BTCUSD",1755384424347,0.39298536,117660.0,117650.0,0.085581]
["bitfinex","BTCUSD",1755384424515,0.39393536,117660.0,117650.0,0.18896]
["bitfinex","BTCUSD",1755384424715,0.22300406,117660.0,117650.0,0.35895575]
["bitfinex","BTCUSD",1755384424946,0.1744913,117660.0,117650.0,0.35895575]
["bitfinex","BTCUSD",1755384425150,0.23088184,117660.0,117650.0,0.35895575]
["bitfinex","BTCUSD",1755384427152,0.4493759,117660.0,117650.0,0.06004]
["bitfinex","BTCUSD",1755384427301,0.4493759,117660.0,117650.0,0.18896]
["bitfinex","BTCUSD",1755384427510,0.23088184,117660.0,117650.0,0.18896]
["bitfinex","BTCUSD",1755384428725,0.23088184,117660.0,117650.0,0.06004]
["bitfinex","BTCUSD",1755384428940,1.13773996,117660.0,117650.0,0.01004]
["bitfinex","BTCUSD",1755384429157,1.92255401,117660.0,117650.0,0.01004]
["bitfinex","BTCUSD",1755384429386,1.24810101,117660.0,117650.0,0.01004]
["bitfinex","BTCUSD",1755384429590,1.24610101,117660.0,117650.0,0.00404]
["bitfinex","BTCUSD",1755384429800,1.26201165,117660.0,117650.0,0.00504]
["bitfinex","BTCUSD",1755384430020,1.26401165,117660.0,117650.0,0.00504]
["bitfinex","BTCUSD",1755384430220,1.26301165,117660.0,117650.0,4e-05]
["bitfinex","BTCUSD",1755384430425,1.26501165,117660.0,117650.0,0.00104]
["bitfinex","BTCUSD",1755384431366,1.27360236,117660.0,117650.0,0.00104]
["bitfinex","BTCUSD",1755384431570,1.27460236,117660.0,117650.0,0.00404]
["bitfinex","BTCUSD",1755384432193,1.27360236,117660.0,117650.0,0.00104]
["bitfinex","BTCUSD",1755384432393,1.26960236,117660.0,117650.0,4e-05]
["bitfinex","BTCUSD",1755384432605,1.27260236,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384433674,1.97258426,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384435174,1.95669172,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384438002,2.19106724,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384438610,2.21606724,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384439623,2.21606199,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384440031,1.99756793,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384440233,2.21606199,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384440765,1.99756793,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384447948,1.99661793,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384449883,2.21511199,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384450090,1.99661793,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384451490,2.00257284,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384454159,2.00260251,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384456635,1.97760251,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384457182,2.00260251,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384457385,2.02094843,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384462984,2.02099444,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384465754,2.02099444,117660.0,117650.0,0.00609]
["bitfinex","BTCUSD",1755384467464,2.01852939,117660.0,117650.0,0.00609]
["bitfinex","BTCUSD",1755384470553,1.99352939,117660.0,117650.0,0.00609]
["bitfinex","BTCUSD",1755384470779,2.01852939,117660.0,117650.0,0.00609]
["bitfinex","BTCUSD",1755384471589,2.01853614,117660.0,117650.0,0.00609]
["bitfinex","BTCUSD",1755384472112,2.01853614,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384472824,1.99353614,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384473035,2.01853614,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384474548,1.99353614,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384474766,2.01853614,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384475359,1.99353614,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384475575,2.00019022,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384477151,1.97519022,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384477342,2.00019022,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384477561,2.00018642,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384479022,1.99518642,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384479539,1.97018642,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384479755,1.99518642,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384480792,1.97018642,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384481002,1.99518642,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384482017,1.86626642,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384482250,1.99534642,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384485374,1.97940081,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384485578,1.99534505,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384486485,1.97034505,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384486684,1.99534505,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384487858,1.55835693,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384488198,1.99534505,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384488488,1.99534494,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384489442,1.97034494,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384489684,1.99534494,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384490995,1.97034494,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384491217,1.99534494,117660.0,117650.0,0.00813]
["bitfinex","BTCUSD",1755384495372,2.084759,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384495599,2.23208783,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384495752,2.25669101,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384496204,2.23169101,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384496481,2.25669101,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384497929,2.23169101,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384498164,2.25669101,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384498413,1.66489489,117660.0,117650.0,0.00304]
["bitfinex","BTCUSD",1755384498705,2.34330398,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1755384499843,0.5100102,117640.0,117630.0,0.07084186]
["bitfinex","BTCUSD",1755384500050,1.95335741,117640.0,117630.0,0.07287186]
["bitfinex","BTCUSD",1755384500610,1.97890941,117640.0,117630.0,0.07287186]
["bitfinex","BTCUSD",1755384501056,1.97895847,117640.0,117630.0,0.07287186]
["bitfinex","BTCUSD",1755384501302,1.98095847,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384502654,1.98195847,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384503107,1.64195847,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384504833,1.20497035,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384505075,1.64195847,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384505861,1.64193924,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384507055,1.63624026,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384511355,1.63623787,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384513680,1.19924975,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384513822,1.63623787,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384520511,1.64221119,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384521191,1.63623787,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384522374,1.64221257,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384524493,1.42351851,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384524711,1.41754381,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384525159,1.19904975,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384525354,1.41754381,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384526336,1.40162119,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384526551,1.41756557,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384528799,1.28836557,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384529004,1.41752557,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384531984,1.19903151,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384532227,1.41752557,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384533364,1.41488557,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384533947,1.28572557,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384534216,1.41484557,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384535420,1.41484392,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384538300,1.41484381,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384538529,1.28572381,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384538663,1.41476381,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384542743,1.28572381,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384542929,1.41472381,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384544406,1.39878119,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384544596,1.41472436,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384546378,1.41472475,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384547845,1.63321881,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384548341,1.6391981,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384554190,1.63321881,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384554420,1.63919957,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384557138,1.63915957,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384558056,1.63916002,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384558768,1.63317881,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384558975,1.63916,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384560919,1.63916636,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384561416,0.93916636,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384562636,0.7206723,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384563831,0.69874119,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384564030,0.72067244,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384564551,1.42067244,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384565241,1.41469119,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384567021,1.41469102,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384571237,1.41453102,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384571783,0.71453102,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384574716,1.41453102,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384578601,1.39858119,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384578748,1.41453079,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384581112,0.49603673,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384581705,0.71453079,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384584108,1.41453079,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384586449,1.28573079,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384586680,1.41453079,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384587370,1.41453213,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384590550,0.71453213,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384592892,0.58573213,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384593101,0.71453213,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384593645,1.41453213,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384596260,1.41453283,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384597916,0.71453283,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384599056,0.69858119,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384599172,0.71453263,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384599376,0.7141889,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384600392,0.0445525,117640.0,117630.0,0.46239057]
["bitfinex","BTCUSD",1755384600617,0.0445525,117640.0,117630.0,0.48528057]
["bitfinex","BTCUSD",1755384600618,0.17305926,117640.0,117630.0,0.48528057]
["bitfinex","BTCUSD",1755384600831,1.00185926,117640.0,117630.0,0.48528057]
["bitfinex","BTCUSD",1755384602441,0.87305926,117640.0,117630.0,0.26678651]
["bitfinex","BTCUSD",1755384602585,1.00185926,117640.0,117630.0,0.48528057]
["bitfinex","BTCUSD",1755384603599,0.33610124,117640.0,117630.0,0.26678651]
["bitfinex","BTCUSD",1755384603813,0.33610124,117640.0,117630.0,0.48528057]
["bitfinex","BTCUSD",1755384604227,0.30185926,117640.0,117630.0,0.48528057]
["bitfinex","BTCUSD",1755384605103,0.30185926,117640.0,117630.0,0.31525592]
["bitfinex","BTCUSD",1755384609322,0.17305926,117640.0,117630.0,0.31525592]
["bitfinex","BTCUSD",1755384609449,0.30185926,117640.0,117630.0,0.31525592]
["bitfinex","BTCUSD",1755384609649,0.30185926,117640.0,117630.0,0.09676186]
["bitfinex","BTCUSD",1755384610068,0.37089539,117640.0,117630.0,0.09676186]
["bitfinex","BTCUSD",1755384611432,0.58938945,117640.0,117630.0,0.09676186]
["bitfinex","BTCUSD",1755384617214,0.58938945,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384617874,0.46058945,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384618075,0.58934945,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384622319,0.37085539,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384622650,0.58934945,117640.0,117630.0,0.07387186]
["bitfinex","BTCUSD",1755384623994,0.00304906,117640.0,117630.0,0.68300993]
["bitfinex","BTCUSD",1755384624223,0.00304906,117640.0,117630.0,0.83450463]
["bitfinex","BTCUSD",1755384624667,0.00304906,117640.0,117630.0,0.61601057]
["bitfinex","BTCUSD",1755384627050,0.00304906,117640.0,117630.0,0.62436166]
["bitfinex","BTCUSD",1755384630276,0.00304906,117640.0,117630.0,0.4058676]
["bitfinex","BTCUSD",1755384631130,0.00304906,117640.0,117630.0,0.62436166]
["bitfinex","BTCUSD",1755384634550,0.00304906,117640.0,117630.0,1.26766977]
["bitfinex","BTCUSD",1755384634773,0.00304906,117640.0,117630.0,1.29321077]
["bitfinex","BTCUSD",1755384635650,0.00204906,117640.0,117630.0,1.29321077]
["bitfinex","BTCUSD",1755384635871,0.00304906,117640.0,117630.0,1.29421077]
["bitfinex","BTCUSD",1755384636081,0.00104906,117640.0,117630.0,1.29321077]
["bitfinex","BTCUSD",1755384636304,0.00304906,117640.0,117630.0,1.30121077]
["bitfinex","BTCUSD",1755384641330,0.00304906,117640.0,117630.0,1.33926331]
["bitfinex","BTCUSD",1755384644057,0.00304906,117640.0,117630.0,1.57520639]
["bitfinex","BTCUSD",1755384645946,0.00304906,117640.0,117630.0,1.35671233]
["bitfinex","BTCUSD",1755384646998,0.00304906,117640.0,117630.0,1.57520639]
["bitfinex","BTCUSD",1755384647212,0.00098151,117640.0,117630.0,1.57520639]
["bitfinex","BTCUSD",1755384653811,0.00098151,117640.0,117630.0,1.35671233]
["bitfinex","BTCUSD",1755384656276,0.00098151,117640.0,117630.0,1.57520639]
["bitfinex","BTCUSD",1755384661422,0.00098151,117640.0,117630.0,1.35671233]
["bitfinex","BTCUSD",1755384661649,0.00098151,117640.0,117630.0,1.31865979]
["bitfinex","BTCUSD",1755384662362,0.00098151,117640.0,117630.0,1.18989979]
["bitfinex","BTCUSD",1755384662789,0.00098151,117640.0,117630.0,1.31857979]
["bitfinex","BTCUSD",1755384663224,0.00098151,117640.0,117630.0,1.36857979]
["bitfinex","BTCUSD",1755384663674,0.00098151,117640.0,117630.0,1.03490485]
["bitfinex","BTCUSD",1755384665186,0.00098151,117640.0,117630.0,1.03809485]
["bitfinex","BTCUSD",1755384666113,0.00098151,117640.0,117630.0,1.0763044]
["bitfinex","BTCUSD",1755384668417,0.00098151,117640.0,117630.0,0.9476244]
["bitfinex","BTCUSD",1755384668621,0.00098151,117640.0,117630.0,1.0763044]
["bitfinex","BTCUSD",1755384669098,0.00098151,117640.0,117630.0,1.0783544]
["bitfinex","BTCUSD",1755384670707,0.00098151,117640.0,117630.0,1.29684846]
["bitfinex","BTCUSD",1755384675294,0.00098151,117640.0,117630.0,0.85986034]
["bitfinex","BTCUSD",1755384675493,0.00098151,117640.0,117630.0,1.29684846]
["bitfinex","BTCUSD",1755384681499,0.00098151,117640.0,117630.0,1.25863891]
["bitfinex","BTCUSD",1755384691285,0.00098151,117640.0,117630.0,1.29645786]
["bitfinex","BTCUSD",1755384693459,0.00098151,117640.0,117630.0,0.85946974]
["bitfinex","BTCUSD",1755384693873,0.00098151,117640.0,117630.0,1.29645786]
["bitfinex","BTCUSD",1755384712266,0.00098151,117640.0,117630.0,0.85946974]
["bitfinex","BTCUSD",1755384712698,0.00098151,117640.0,117630.0,1.29645786]
["bitfinex","BTCUSD",1755384716587,0.00098151,117640.0,117630.0,1.25863891]
["bitfinex","BTCUSD",1755384726618,0.00098151,117640.0,117630.0,1.29748797]
["bitfinex","BTCUSD",1755384729560,0.00098151,117640.0,117630.0,0.86049985]
["bitfinex","BTCUSD",1755384729776,0.00098151,117640.0,117630.0,1.29748797]
["bitfinex","BTCUSD",1755384730415,0.00098151,117640.0,117630.0,0.86049985]
["bitfinex","BTCUSD",1755384730608,0.00098151,117640.0,117630.0,1.29748797]
["bitfinex","BTCUSD",1755384741559,0.00098151,117640.0,117630.0,1.25863891]
["bitfinex","BTCUSD",1755384747073,0.00098151,117640.0,117630.0,1.27608793]
["bitfinex","BTCUSD",1755384747297,0.00098151,117640.0,117630.0,1.78731199]
["bitfinex","BTCUSD",1755384747298,1e-08,117640.0,117630.0,1.78731199]
["bitfinex","BTCUSD",1755384760225,1e-08,117640.0,117630.0,1.13182981]
["bitfinex","BTCUSD",1755384760432,1e-08,117640.0,117630.0,1.78731199]
["bitfinex","BTCUSD",1755384762737,1e-08,117640.0,117630.0,1.56881793]
["bitfinex","BTCUSD",1755384766146,1e-08,117640.0,117630.0,1.16991682]
["bitfinex","BTCUSD",1755384766327,1e-08,117640.0,117630.0,1.60690494]
["bitfinex","BTCUSD",1755384767982,1e-08,117640.0,117630.0,1.825399]
["bitfinex","BTCUSD",1755384775537,1e-08,117640.0,117630.0,1.696719]
["bitfinex","BTCUSD",1755384775759,1e-08,117640.0,117630.0,1.825439]
["bitfinex","BTCUSD",1755384776189,1e-08,117640.0,117630.0,1.60694494]
["bitfinex","BTCUSD",1755384779284,1e-08,117640.0,117630.0,1.825439]
["bitfinex","BTCUSD",1755384779955,1e-08,117640.0,117630.0,1.60694494]
["bitfinex","BTCUSD",1755384780837,1e-08,117640.0,117630.0,1.825439]
["bitfinex","BTCUSD",1755384787057,1e-08,117640.0,117630.0,1.60694494]
["bitfinex","BTCUSD",1755384788334,1e-08,117640.0,117630.0,1.16995682]
["bitfinex","BTCUSD",1755384788729,1e-08,117640.0,117630.0,1.60694494]
["bitfinex","BTCUSD",1755384798275,1e-08,117640.0,117630.0,1.825439]
["bitfinex","BTCUSD",1755384798820,1e-08,117640.0,117630.0,1.60694494]
["bitfinex","BTCUSD",1755384801445,1e-08,117640.0,117630.0,1.56885793]
["bitfinex","BTCUSD",1755384803120,1e-08,117640.0,117630.0,1.13186981]
["bitfinex","BTCUSD",1755384803326,1e-08,117640.0,117630.0,1.56885793]
["bitfinex","BTCUSD",1755384806117,1e-08,117640.0,117630.0,1.60624416]
["bitfinex","BTCUSD",1755384809234,1e-08,117640.0,117630.0,1.16925604]
["bitfinex","BTCUSD",1755384809641,1e-08,117640.0,117630.0,1.60624416]
["bitfinex","BTCUSD",1755384812121,1e-08,117640.0,117630.0,1.82473822]
["bitfinex","BTCUSD",1755384814379,1e-08,117640.0,117630.0,1.55603822]
["bitfinex","BTCUSD",1755384816132,1e-08,117640.0,117630.0,0.90055604]
["bitfinex","BTCUSD",1755384816340,1e-08,117640.0,117630.0,1.55603822]
["bitfinex","BTCUSD",1755384817520,1e-08,117640.0,117630.0,1.82473822]
["bitfinex","BTCUSD",1755384820167,1e-08,117640.0,117630.0,1.84973822]
["bitfinex","BTCUSD",1755384821611,1e-08,117640.0,117630.0,1.81235199]
["bitfinex","BTCUSD",1755384830407,1e-08,117640.0,117630.0,1.15686981]
["bitfinex","BTCUSD",1755384830605,1e-08,117640.0,117630.0,1.81235199]
["bitfinex","BTCUSD",1755384831649,1e-08,117640.0,117630.0,1.15686981]
["bitfinex","BTCUSD",1755384831873,1e-08,117640.0,117630.0,1.81235199]
["bitfinex","BTCUSD",1755384846611,1e-08,117640.0,117630.0,1.81279199]
["bitfinex","BTCUSD",1755384846815,1e-08,117640.0,117630.0,1.78779199]
["bitfinex","BTCUSD",1755384847036,1e-08,117640.0,117630.0,1.82598239]
["bitfinex","BTCUSD",1755384847708,1e-08,117640.0,117630.0,1.58341833]
["bitfinex","BTCUSD",1755384847911,1e-08,117640.0,117630.0,1.58136833]
["bitfinex","BTCUSD",1755384848524,1e-08,117640.0,117630.0,1.58341833]
["bitfinex","BTCUSD",1755384849113,1e-08,117640.0,117630.0,1.80191239]
["bitfinex","BTCUSD",1755384861560,1e-08,117640.0,117630.0,1.76372199]
["bitfinex","BTCUSD",1755384871029,1e-08,117640.0,117630.0,1.63460199]
["bitfinex","BTCUSD",1755384871235,1e-08,117640.0,117630.0,1.76356199]
["bitfinex","BTCUSD",1755384872277,1e-08,117640.0,117630.0,1.63460199]
["bitfinex","BTCUSD",1755384872420,1e-08,117640.0,117630.0,1.76356199]
["bitfinex","BTCUSD",1755384874428,1e-08,117640.0,117630.0,1.63460199]
["bitfinex","BTCUSD",1755384874633,1e-08,117640.0,117630.0,1.76356199]
["bitfinex","BTCUSD",1755384874976,1e-08,117640.0,117630.0,1.63460199]
["bitfinex","BTCUSD",1755384875199,1e-08,117640.0,117630.0,1.76352199]
["bitfinex","BTCUSD",1755384876120,1e-08,117640.0,117630.0,1.63460199]
["bitfinex","BTCUSD",1755384876515,1e-08,117640.0,117630.0,1.76352199]
["bitfinex","BTCUSD",1755384876867,1e-08,117640.0,117630.0,1.80130648]
["bitfinex","BTCUSD",1755384877279,1e-08,117640.0,117630.0,1.67238648]
["bitfinex","BTCUSD",1755384877486,1e-08,117640.0,117630.0,1.80130648]
["bitfinex","BTCUSD",1755384878400,1e-08,117640.0,117630.0,1.67238648]
["bitfinex","BTCUSD",1755384878629,1e-08,117640.0,117630.0,1.80126648]
["bitfinex","BTCUSD",1755384878973,1e-08,117640.0,117630.0,1.67238648]
["bitfinex","BTCUSD",1755384879184,1e-08,117640.0,117630.0,1.80126648]
["bitfinex","BTCUSD",1755384881115,1e-08,117640.0,117630.0,1.67238648]
["bitfinex","BTCUSD",1755384881324,1e-08,117640.0,117630.0,1.80126648]
["bitfinex","BTCUSD",1755384882248,1e-08,117640.0,117630.0,1.67238648]
["bitfinex","BTCUSD",1755384882479,1e-08,117640.0,117630.0,1.80122648]
["bitfinex","BTCUSD",1755384884309,1e-08,117640.0,117630.0,1.67238648]
["bitfinex","BTCUSD",1755384884520,1e-08,117640.0,117630.0,1.80122648]
["bitfinex","BTCUSD",1755384885021,1e-08,117640.0,117630.0,1.67238648]
["bitfinex","BTCUSD",1755384885230,1e-08,117640.0,117630.0,1.80122648]
["bitfinex","BTCUSD",1755384886233,1e-08,117640.0,117630.0,1.67238648]
["bitfinex","BTCUSD",1755384886478,1e-08,117640.0,117630.0,1.80118648]
["bitfinex","BTCUSD",1755384888231,1e-08,117640.0,117630.0,1.67238648]
["bitfinex","BTCUSD",1755384888446,1e-08,117640.0,117630.0,1.80118648]
["bitfinex","BTCUSD",1755384889378,1e-08,117640.0,117630.0,1.67238648]
["bitfinex","BTCUSD",1755384889588,1e-08,117640.0,117630.0,1.80118648]
["bitfinex","BTCUSD",1755384890493,1e-08,117640.0,117630.0,1.67238648]
["bitfinex","BTCUSD",1755384890694,1e-08,117640.0,117630.0,1.80118648]
["bitfinex","BTCUSD",1755384891107,1e-08,117640.0,117630.0,1.80114648]
["bitfinex","BTCUSD",1755384892248,1e-08,117640.0,117630.0,1.67238648]
["bitfinex","BTCUSD",1755384892454,1e-08,117640.0,117630.0,1.80114648]
["bitfinex","BTCUSD",1755384904102,1e-08,117640.0,117630.0,1.58265242]
["bitfinex","BTCUSD",1755384906542,1e-08,117640.0,117630.0,1.54486793]
["bitfinex","BTCUSD",1755384907408,1e-08,117640.0,117630.0,1.76336199]
["bitfinex","BTCUSD",1755384923900,1e-08,117640.0,117630.0,1.54486793]
["bitfinex","BTCUSD",1755384926129,1e-08,117640.0,117630.0,1.76336199]
["bitfinex","BTCUSD",1755384931406,1e-08,117640.0,117630.0,1.54486793]
["bitfinex","BTCUSD",1755384937123,1e-08,117640.0,117630.0,1.76336199]
["bitfinex","BTCUSD",1755384943279,1e-08,117640.0,117630.0,1.54486793]
["bitfinex","BTCUSD",1755384959630,1e-08,117640.0,117630.0,1.76336199]
["bitfinex","BTCUSD",1755384961387,1e-08,117640.0,117630.0,1.54486793]
["bitfinex","BTCUSD",1755384971764,1e-08,117640.0,117630.0,1.5832498]
["bitfinex","BTCUSD",1755384980051,1e-08,117640.0,117630.0,1.80174386]
["bitfinex","BTCUSD",1755384985758,1e-08,117640.0,117630.0,1.5832498]
["bitfinex","BTCUSD",1755384994249,1e-08,117640.0,117630.0,1.80174386]
["bitfinex","BTCUSD",1755384999088,1e-08,117640.0,117630.0,1.5832498]
["bitfinex","BTCUSD",1755384999307,1e-08,117640.0,117630.0,1.01750168]
["bitfinex","BTCUSD",1755384999512,1e-08,117640.0,117630.0,1.5810798]
["bitfinex","BTCUSD",1755385004791,1e-08,117640.0,117630.0,1.5831198]
["bitfinex","BTCUSD",1755385015700,1e-08,117640.0,117630.0,1.14613168]
["bitfinex","BTCUSD",1755385015956,1e-08,117640.0,117630.0,1.5831198]
["bitfinex","BTCUSD",1755385035449,1e-08,117640.0,117630.0,1.6062398]
["bitfinex","BTCUSD",1755385055929,1e-08,117640.0,117630.0,1.16925168]
["bitfinex","BTCUSD",1755385056153,1e-08,117640.0,117630.0,1.6062398]
["bitfinex","BTCUSD",1755385058335,1e-08,117640.0,117630.0,1.16925168]
["bitfinex","BTCUSD",1755385058551,1e-08,117640.0,117630.0,1.5831198]
["bitfinex","BTCUSD",1755385067337,1e-08,117640.0,117630.0,1.4544798]
["bitfinex","BTCUSD",1755385067546,1e-08,117640.0,117630.0,1.5830398]
["bitfinex","BTCUSD",1755385075298,1e-08,117640.0,117630.0,1.14605168]
["bitfinex","BTCUSD",1755385075745,1e-08,117640.0,117630.0,1.5830398]
["bitfinex","BTCUSD",1755385076506,1e-08,117640.0,117630.0,1.54465793]
["bitfinex","BTCUSD",1755385081419,1e-08,117640.0,117630.0,1.54461793]
["bitfinex","BTCUSD",1755385082623,1e-08,117640.0,117630.0,0.97910981]
["bitfinex","BTCUSD",1755385082911,1e-08,117640.0,117630.0,1.32089387]
["bitfinex","BTCUSD",1755385083970,1e-08,117640.0,117630.0,1.05219387]
["bitfinex","BTCUSD",1755385084423,1e-08,117640.0,117630.0,0.49369981]
["bitfinex","BTCUSD",1755385084665,1e-08,117640.0,117630.0,0.58367387]
["bitfinex","BTCUSD",1755385084850,1e-08,117640.0,117630.0,1.05219387]
["bitfinex","BTCUSD",1755385085270,1e-08,117640.0,117630.0,1.03474485]
["bitfinex","BTCUSD",1755385086209,1e-08,117640.0,117630.0,1.07275527]
["bitfinex","BTCUSD",1755385086855,1e-08,117640.0,117630.0,1.03474485]
["bitfinex","BTCUSD",1755385087293,1e-08,117640.0,117630.0,0.81625079]
["bitfinex","BTCUSD",1755385087515,1e-08,117640.0,117630.0,1.03474485]
["bitfinex","BTCUSD",1755385088832,1e-08,117640.0,117630.0,0.34773079]
["bitfinex","BTCUSD",1755385089049,1e-08,117640.0,117630.0,0.69474485]
["bitfinex","BTCUSD",1755385089264,1e-08,117640.0,117630.0,0.47625079]
["bitfinex","BTCUSD",1755385089729,1e-08,117640.0,117630.0,0.69474485]
["bitfinex","BTCUSD",1755385093099,1e-08,117640.0,117630.0,0.69796485]
["bitfinex","BTCUSD",1755385094906,1e-08,117640.0,117630.0,0.56944485]
["bitfinex","BTCUSD",1755385095107,1e-08,117640.0,117630.0,0.69796485]
["bitfinex","BTCUSD",1755385097309,1e-08,117640.0,117630.0,0.70000485]
["bitfinex","BTCUSD",1755385101528,1e-08,117640.0,117630.0,0.48151079]
["bitfinex","BTCUSD",1755385102112,1e-08,117640.0,117630.0,0.70000485]
["bitfinex","BTCUSD",1755385102319,0.00224554,117640.0,117630.0,0.70000485]
["bitfinex","BTCUSD",1755385102523,0.00224554,117640.0,117630.0,0.48151079]
["bitfinex","BTCUSD",1755385102724,1e-08,117640.0,117630.0,0.70000485]
["bitfinex","BTCUSD",1755385102955,0.00224554,117640.0,117630.0,0.70000485]
["bitfinex","BTCUSD",1755385103385,1e-08,117640.0,117630.0,0.70000485]
["bitfinex","BTCUSD",1755385105396,1e-08,117640.0,117630.0,0.48151079]
["bitfinex","BTCUSD",1755385105611,1e-08,117640.0,117630.0,0.70000485]
["bitfinex","BTCUSD",1755385108658,1e-08,117640.0,117630.0,0.48151079]
["bitfinex","BTCUSD",1755385108861,1e-08,117640.0,117630.0,0.70000485]
["bitfinex","BTCUSD",1755385112004,0.00224554,117640.0,117630.0,0.70000485]
["bitfinex","BTCUSD",1755385114076,1e-08,117640.0,117630.0,0.70000485]
["bitfinex","BTCUSD",1755385122045,1e-08,117640.0,117630.0,0.57148485]
["bitfinex","BTCUSD",1755385122259,1e-08,117640.0,117630.0,0.70000485]
["bitfinex","BTCUSD",1755385122616,1e-08,117640.0,117630.0,0.57148485]
["bitfinex","BTCUSD",1755385122817,1e-08,117640.0,117630.0,0.70000485]
["bitfinex","BTCUSD",1755385122955,0.00224554,117640.0,117630.0,0.70000485]
["bitfinex","BTCUSD",1755385124249,1e-08,117640.0,117630.0,0.70000485]
["bitfinex","BTCUSD",1755385126945,1e-08,117640.0,117630.0,0.48151079]
["bitfinex","BTCUSD",1755385127134,1e-08,117640.0,117630.0,0.70000485]
["bitfinex","BTCUSD",1755385130134,1e-08,117640.0,117630.0,0.57148485]
["bitfinex","BTCUSD",1755385130344,1e-08,117640.0,117630.0,0.70000485]
["bitfinex","BTCUSD",1755385132017,1e-08,117640.0,117630.0,0.57148485]
["bitfinex","BTCUSD",1755385132202,1e-08,117640.0,117630.0,0.48151079]
["bitfinex","BTCUSD",1755385132437,1e-08,117640.0,117630.0,0.70000485]
["bitfinex","BTCUSD",1755385133860,1e-08,117640.0,117630.0,0.57148485]
["bitfinex","BTCUSD",1755385134074,1e-08,117640.0,117630.0,0.70000485]
["bitfinex","BTCUSD",1755385134726,1e-08,117640.0,117630.0,0.57148485]
["bitfinex","BTCUSD",1755385134929,1e-08,117640.0,117630.0,0.70000485]
["bitfinex","BTCUSD",1755385135719,1e-08,117640.0,117630.0,0.48151079]
["bitfinex","BTCUSD",1755385135939,1e-08,117640.0,117630.0,0.70000485]
["bitfinex","BTCUSD",1755385136169,1e-08,117640.0,117630.0,0.57148485]
["bitfinex","BTCUSD",1755385136376,1e-08,117640.0,117630.0,0.70000485]
["bitfinex","BTCUSD",1755385136876,1e-08,117640.0,117630.0,0.48151079]
["bitfinex","BTCUSD",1755385136993,1e-08,117640.0,117630.0,0.4731597]
["bitfinex","BTCUSD",1755385137215,1e-08,117640.0,117630.0,0.3976187]
["bitfinex","BTCUSD",1755385137216,0.00224554,117640.0,117630.0,0.3976187]
["bitfinex","BTCUSD",1755385137422,0.17225574,117640.0,117630.0,0.18428465]
["bitfinex","BTCUSD",1755385137627,0.44617352,117640.0,117630.0,0.13752]
["bitfinex","BTCUSD",1755385137872,0.46211844,117640.0,117630.0,0.13752]
["bitfinex","BTCUSD",1755385138472,0.68061249,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1755385138851,0.68161249,117640.0,117630.0,0.13552]
["bitfinex","BTCUSD",1755385139292,0.68161249,117640.0,117630.0,0.13252]
["bitfinex","BTCUSD",1755385139469,0.68261249,117640.0,117630.0,0.011]
["bitfinex","BTCUSD",1755385139630,1.38161249,117640.0,117630.0,0.13552]
["bitfinex","BTCUSD",1755385139981,1.16411843,117640.0,117630.0,0.13952]
["bitfinex","BTCUSD",1755385140733,1.16410238,117640.0,117630.0,0.13952]
["bitfinex","BTCUSD",1755385144217,1.38259644,117640.0,117630.0,0.011]
["bitfinex","BTCUSD",1755385144490,1.51111644,117640.0,117630.0,0.011]
["bitfinex","BTCUSD",1755385144878,1.59593049,117640.0,117630.0,0.011]
["bitfinex","BTCUSD",1755385145246,1.93593049,117640.0,117630.0,0.011]
["bitfinex","BTCUSD",1755385151029,1.93589345,117640.0,117630.0,0.011]
["bitfinex","BTCUSD",1755385151242,1.49890533,117640.0,117630.0,0.011]
["bitfinex","BTCUSD",1755385151474,1.93589345,117640.0,117630.0,0.011]
["bitfinex","BTCUSD",1755385151690,1.93589174,117640.0,117630.0,0.011]
["bitfinex","BTCUSD",1755385160748,1.49890362,117640.0,117630.0,0.011]
["bitfinex","BTCUSD",1755385160962,1.93589174,117640.0,117630.0,0.011]
["bitfinex","BTCUSD",1755385162818,1.49890362,117640.0,117630.0,0.011]
["bitfinex","BTCUSD",1755385163043,1.93589174,117640.0,117630.0,0.011]
["bitfinex","BTCUSD",1755385165586,1.94185956,117640.0,117630.0,0.011]
["bitfinex","BTCUSD",1755385166240,1.94185956,117640.0,117630.0,0.01415]
["bitfinex","BTCUSD",1755385168999,1.94190281,117640.0,117630.0,0.01415]
["bitfinex","BTCUSD",1755385174274,1.50491469,117640.0,117630.0,0.01415]
["bitfinex","BTCUSD",1755385174696,1.94190281,117640.0,117630.0,0.01415]
["bitfinex","BTCUSD",1755385177726,1.92000162,117640.0,117630.0,0.01415]
["bitfinex","BTCUSD",1755385177936,1.94193581,117640.0,117630.0,0.01415]
["bitfinex","BTCUSD",1755385178380,1.94193581,117640.0,117630.0,0.011]
["bitfinex","BTCUSD",1755385182328,1.94193581,117640.0,117630.0,0.01422]
["bitfinex","BTCUSD",1755385183908,1.94193494,117640.0,117630.0,0.01422]
["bitfinex","BTCUSD",1755385190323,1.94193494,117640.0,117630.0,0.01626]
["bitfinex","BTCUSD",1755385196527,1.50494682,117640.0,117630.0,0.01626]
["bitfinex","BTCUSD",1755385196739,1.94193494,117640.0,117630.0,0.01626]
["bitfinex","BTCUSD",1755385198507,1.94193472,117640.0,117630.0,0.01626]
["bitfinex","BTCUSD",1755385200542,1.94193472,117640.0,117630.0,0.011]
["bitfinex","BTCUSD",1755385200995,1.94193584,117640.0,117630.0,0.011]
["bitfinex","BTCUSD",1755385201136,1.50394772,117640.0,117630.0,0.004]
["bitfinex","BTCUSD",1755385201339,1.50394772,117640.0,117620.0,0.00322]
["bitfinex","BTCUSD",1755385201340,0.17002465,117630.0,117620.0,0.00322]
["bitfinex","BTCUSD",1755385201542,0.70262616,117630.0,117620.0,0.00322]
["bitfinex","BTCUSD",1755385201742,0.70860822,117630.0,117620.0,0.00526]
["bitfinex","BTCUSD",1755385202148,1.40860822,117630.0,117620.0,0.00526]
["bitfinex","BTCUSD",1755385202700,1.40960822,117630.0,117620.0,0.00826]
["bitfinex","BTCUSD",1755385203121,1.40960822,117630.0,117620.0,0.003]
["bitfinex","BTCUSD",1755385203122,1.9855513,117630.0,117620.0,0.003]
["bitfinex","BTCUSD",1755385203768,2.0111073,117630.0,117620.0,0.003]
["bitfinex","BTCUSD",1755385203976,2.0111073,117630.0,117620.0,0.01]
["bitfinex","BTCUSD",1755385204193,2.0131073,117630.0,117620.0,0.01]
["bitfinex","BTCUSD",1755385213777,2.0131073,117630.0,117620.0,0.01313]
["bitfinex","BTCUSD",1755385215038,1.99714295,117630.0,117620.0,0.01313]
["bitfinex","BTCUSD",1755385215182,2.01306262,117630.0,117620.0,0.01313]
["bitfinex","BTCUSD",1755385215434,2.01306253,117630.0,117620.0,0.01313]
["bitfinex","BTCUSD",1755385217365,1.57607441,117630.0,117620.0,0.01313]
["bitfinex","BTCUSD",1755385217776,2.01306253,117630.0,117620.0,0.01313]
["bitfinex","BTCUSD",1755385220836,1.99714286,117630.0,117620.0,0.01313]
["bitfinex","BTCUSD",1755385221030,2.01306388,117630.0,117620.0,0.01313]
["bitfinex","BTCUSD",1755385226664,2.0070941,117630.0,117620.0,0.01313]
["bitfinex","BTCUSD",1755385226880,2.01306814,117630.0,117620.0,0.01313]
["bitfinex","BTCUSD",1755385229503,1.430111,117630.0,117620.0,0.01512]
["bitfinex","BTCUSD",1755385229724,1.75156906,117630.0,117620.0,0.01512]
["bitfinex","BTCUSD",1755385235398,1.75158835,117630.0,117620.0,0.01512]
["bitfinex","BTCUSD",1755385239298,1.62265429,117630.0,117620.0,0.01512]
["bitfinex","BTCUSD",1755385239503,1.53309429,117630.0,117620.0,0.01512]
["bitfinex","BTCUSD",1755385239686,1.75158835,117630.0,117620.0,0.01512]
["bitfinex","BTCUSD",1755385241986,1.75154835,117630.0,117620.0,0.01512]
["bitfinex","BTCUSD",1755385254662,1.73560804,117630.0,117620.0,0.01512]
["bitfinex","BTCUSD",1755385254863,1.75154929,117630.0,117620.0,0.01512]
["bitfinex","BTCUSD",1755385261134,1.729634,117630.0,117620.0,0.01512]
["bitfinex","BTCUSD",1755385261433,1.75157024,117630.0,117620.0,0.01512]
["bitfinex","BTCUSD",1755385266239,1.75157024,117630.0,117620.0,0.01313]
["bitfinex","BTCUSD",1755385269453,1.75156681,117630.0,117620.0,0.01313]
["bitfinex","BTCUSD",1755385270296,1.97006087,117630.0,117620.0,0.01]
["bitfinex","BTCUSD",1755385270709,1.75156681,117630.0,117620.0,0.01]
["bitfinex","BTCUSD",1755385270919,1.97006087,117630.0,117620.0,0.01]
["bitfinex","BTCUSD",1755385271773,1.75156592,117630.0,117620.0,0.01]
["bitfinex","BTCUSD",1755385272403,1.75156347,117630.0,117620.0,0.01]
["bitfinex","BTCUSD",1755385272862,1.97005753,117630.0,117620.0,0.01]
["bitfinex","BTCUSD",1755385275201,1.96407675,117630.0,117620.0,0.01]
["bitfinex","BTCUSD",1755385275411,1.97005603,117630.0,117620.0,0.01]
["bitfinex","BTCUSD",1755385277778,2.01305905,117630.0,117620.0,0.01]
["bitfinex","BTCUSD",1755385278367,2.05442304,117630.0,117620.0,0.003]
["bitfinex","BTCUSD",1755385278839,2.05542304,117630.0,117620.0,0.009]
["bitfinex","BTCUSD",1755385279118,0.5100391,117620.0,117610.0,0.06766186]
["bitfinex","BTCUSD",1755385279352,1.96707048,117620.0,117610.0,0.06766186]
["bitfinex","BTCUSD",1755385279521,1.96707048,117620.0,117610.0,0.07082186]
["bitfinex","BTCUSD",1755385280945,1.96807048,117620.0,117610.0,0.07782186]
["bitfinex","BTCUSD",1755385281152,1.97007048,117620.0,117610.0,0.07782186]
["bitfinex","BTCUSD",1755385283866,1.97005257,117620.0,117610.0,0.07782186]
["bitfinex","BTCUSD",1755385289520,1.97005257,117620.0,117610.0,0.07983186]
["bitfinex","BTCUSD",1755385290876,1.27005257,117620.0,117610.0,0.07983186]
["bitfinex","BTCUSD",1755385293247,1.25411798,117620.0,117610.0,0.07983186]
["bitfinex","BTCUSD",1755385293425,1.27004781,117620.0,117610.0,0.07983186]
["bitfinex","BTCUSD",1755385293811,1.97004781,117620.0,117610.0,0.07983186]
["bitfinex","BTCUSD",1755385294235,1.99560281,117620.0,117610.0,0.07983186]
["bitfinex","BTCUSD",1755385296286,1.99560281,117620.0,117610.0,0.01217]
["bitfinex","BTCUSD",1755385302028,1.99560281,117620.0,117610.0,0.01016]
["bitfinex","BTCUSD",1755385303244,1.99560281,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385304053,1.97967298,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385304261,1.99562227,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385304474,1.55863415,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385304672,1.99562227,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385304879,1.99562269,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385307195,1.98964279,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385307401,1.99558696,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385310151,1.99558811,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385313021,1.99558828,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385315507,1.55860016,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385315711,1.99558828,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385323612,1.99559226,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385326106,1.55860414,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385326326,1.99559226,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385326454,1.99559107,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385327874,1.99559107,117620.0,117610.0,0.01016]
["bitfinex","BTCUSD",1755385330003,2.01304009,117620.0,117610.0,0.007]
["bitfinex","BTCUSD",1755385330505,2.03141743,117620.0,117610.0,0.007]
["bitfinex","BTCUSD",1755385330917,2.01304009,117620.0,117610.0,0.007]
["bitfinex","BTCUSD",1755385331332,2.03141634,117620.0,117610.0,0.007]
["bitfinex","BTCUSD",1755385331883,2.03141642,117620.0,117610.0,0.007]
["bitfinex","BTCUSD",1755385332289,2.03141649,117620.0,117610.0,0.007]
["bitfinex","BTCUSD",1755385332498,2.12097649,117620.0,117610.0,0.007]
["bitfinex","BTCUSD",1755385332850,2.03141649,117620.0,117610.0,0.007]
["bitfinex","BTCUSD",1755385339117,2.08248649,117620.0,117610.0,0.007]
["bitfinex","BTCUSD",1755385339335,2.03141649,117620.0,117610.0,0.007]
["bitfinex","BTCUSD",1755385341112,2.03140143,117620.0,117610.0,0.007]
["bitfinex","BTCUSD",1755385343590,2.03140143,117620.0,117610.0,0.01003]
["bitfinex","BTCUSD",1755385343883,2.01546475,117620.0,117610.0,0.01003]
["bitfinex","BTCUSD",1755385344113,2.03139423,117620.0,117610.0,0.01003]
["bitfinex","BTCUSD",1755385344526,2.03139418,117620.0,117610.0,0.01003]
["bitfinex","BTCUSD",1755385347023,2.03137323,117620.0,117610.0,0.01003]
["bitfinex","BTCUSD",1755385348869,2.03137323,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385352108,1.59438511,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385352315,2.03137323,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385360814,1.77707478,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385361045,1.99556884,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385361579,1.77708778,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385361718,1.99558184,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385370316,1.99557308,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385375577,1.86713308,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385375788,1.99557308,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385379099,2.03352162,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385381281,2.01160605,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385381485,2.03351695,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385384051,2.03351838,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385387078,1.90508132,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385387281,2.03352132,117620.0,117610.0,0.01211]
["bitfinex","BTCUSD",1755385390566,2.03352132,117620.0,117610.0,0.01003]
["bitfinex","BTCUSD",1755385391258,2.03352132,117620.0,117610.0,0.007]
["bitfinex","BTCUSD",1755385391516,1.99557278,117620.0,117610.0,0.007]
["bitfinex","BTCUSD",1755385392123,1.99557825,117620.0,117610.0,0.007]
["bitfinex","BTCUSD",1755385396614,1.77708419,117620.0,117610.0,0.007]
["bitfinex","BTCUSD",1755385396846,1.99557825,117620.0,117610.0,0.007]
["bitfinex","BTCUSD",1755385397321,1.99557825,117620.0,117610.0,0.01016]
["bitfinex","BTCUSD",1755385399242,2.03412806,117620.0,117610.0,0.01016]
["bitfinex","BTCUSD",1755385400198,0.17006802,117600.0,117590.0,0.26996581]
["bitfinex","BTCUSD",1755385400325,0.32566001,117600.0,117590.0,0.27201581]
["bitfinex","BTCUSD",1755385400539,0.34159919,117600.0,117590.0,0.27201581]
["bitfinex","BTCUSD",1755385401445,0.56109325,117600.0,117590.0,0.27450692]
["bitfinex","BTCUSD",1755385401642,0.56110404,117600.0,117590.0,0.27450692]
["bitfinex","BTCUSD",1755385402066,0.5697852,117600.0,117590.0,0.27450692]
["bitfinex","BTCUSD",1755385402314,0.5697852,117600.0,117590.0,0.27766692]
["bitfinex","BTCUSD",1755385403057,0.5717852,117600.0,117590.0,0.27966692]
["bitfinex","BTCUSD",1755385403239,0.35329114,117600.0,117590.0,0.27966692]
["bitfinex","BTCUSD",1755385403798,0.34460998,117600.0,117590.0,0.27966692]
["bitfinex","BTCUSD",1755385405240,0.34460998,117600.0,117590.0,0.49816098]
["bitfinex","BTCUSD",1755385410271,0.32866001,117600.0,117590.0,0.49816098]
["bitfinex","BTCUSD",1755385410459,0.34460868,117600.0,117590.0,0.49816098]
["bitfinex","BTCUSD",1755385414353,0.34460868,117600.0,117590.0,0.27966692]
["bitfinex","BTCUSD",1755385415241,0.34460868,117600.0,117590.0,0.21294352]
["bitfinex","BTCUSD",1755385418604,0.56310274,117600.0,117590.0,0.21294352]
["bitfinex","BTCUSD",1755385419138,0.34460868,117600.0,117590.0,0.21294352]
["bitfinex","BTCUSD",1755385421861,0.34460725,117600.0,117590.0,0.21294352]
["bitfinex","BTCUSD",1755385425167,0.34460696,117600.0,117590.0,0.21294352]
["bitfinex","BTCUSD",1755385427835,0.34460696,117600.0,117590.0,0.18828352]
["bitfinex","BTCUSD",1755385431720,0.34460696,117600.0,117590.0,0.00970111]
["bitfinex","BTCUSD",1755385431894,0.56508102,117600.0,117590.0,0.00765111]
["bitfinex","BTCUSD",1755385441485,1.03064001,117600.0,117590.0,0.00449111]
["bitfinex","BTCUSD",1755385441699,1.26508313,117600.0,117590.0,0.00449111]
["bitfinex","BTCUSD",1755385443396,1.91437077,117600.0,117590.0,0.00449111]
["bitfinex","BTCUSD",1755385444057,1.91437077,117600.0,117590.0,0.00249111]
["bitfinex","BTCUSD",1755385444262,1.91137077,117600.0,117590.0,0.00049111]
["bitfinex","BTCUSD",1755385444426,1.91237077,117600.0,117590.0,0.00149111]
["bitfinex","BTCUSD",1755385444627,1.91337077,117600.0,117590.0,0.00349111]
["bitfinex","BTCUSD",1755385444832,1.91237077,117600.0,117590.0,0.00149111]
["bitfinex","BTCUSD",1755385445053,1.91137077,117600.0,117590.0,0.00049111]
["bitfinex","BTCUSD",1755385445218,1.91237077,117600.0,117590.0,0.00249111]
["bitfinex","BTCUSD",1755385446928,1.91596077,117600.0,117590.0,0.00349111]
["bitfinex","BTCUSD",1755385450184,1.91595292,117600.0,117590.0,0.00349111]
["bitfinex","BTCUSD",1755385450415,1.90998124,117600.0,117590.0,0.00349111]
["bitfinex","BTCUSD",1755385452412,1.90995365,117600.0,117590.0,0.00349111]
["bitfinex","BTCUSD",1755385456049,1.90995156,117600.0,117590.0,0.00349111]
["bitfinex","BTCUSD",1755385457402,1.90736156,117600.0,117590.0,0.00349111]
["bitfinex","BTCUSD",1755385458065,1.93292156,117600.0,117590.0,0.00349111]
["bitfinex","BTCUSD",1755385459448,1.49593344,117600.0,117590.0,0.00349111]
["bitfinex","BTCUSD",1755385459665,1.93292156,117600.0,117590.0,0.00349111]
["bitfinex","BTCUSD",1755385465196,1.93889295,117600.0,117590.0,0.00349111]
["bitfinex","BTCUSD",1755385467621,1.93292156,117600.0,117590.0,0.00349111]
["bitfinex","BTCUSD",1755385467830,1.93890304,117600.0,117590.0,0.00349111]
["bitfinex","BTCUSD",1755385473691,1.93892314,117600.0,117590.0,0.00349111]
["bitfinex","BTCUSD",1755385479476,1.9389204,117600.0,117590.0,0.00349111]
["bitfinex","BTCUSD",1755385488279,1.93891904,117600.0,117590.0,0.00349111]
["bitfinex","BTCUSD",1755385491505,1.50193092,117600.0,117590.0,0.00858111]
["bitfinex","BTCUSD",1755385491667,1.71844498,117600.0,117590.0,0.00858111]
["bitfinex","BTCUSD",1755385492949,1.71844419,117600.0,117590.0,0.00858111]
["bitfinex","BTCUSD",1755385493948,1.71844286,117600.0,117590.0,0.00858111]
["bitfinex","BTCUSD",1755385494960,1.69288286,117600.0,117590.0,0.00858111]
["bitfinex","BTCUSD",1755385499763,1.69287887,117600.0,117590.0,0.00858111]
["bitfinex","BTCUSD",1755385500386,1.2551578,117600.0,117590.0,0.46481952]
["bitfinex","BTCUSD",1755385500606,1.01644581,117600.0,117590.0,0.46481952]
["bitfinex","BTCUSD",1755385500821,0.84637779,117600.0,117590.0,0.46481952]
["bitfinex","BTCUSD",1755385501869,0.84637779,117600.0,117590.0,0.24632546]
["bitfinex","BTCUSD",1755385503339,0.71793779,117600.0,117590.0,0.24632546]
["bitfinex","BTCUSD",1755385503549,0.84637779,117600.0,117590.0,0.24632546]
["bitfinex","BTCUSD",1755385503962,1.01644581,117600.0,117590.0,0.24632546]
["bitfinex","BTCUSD",1755385504894,0.71793779,117600.0,117590.0,0.24632546]
["bitfinex","BTCUSD",1755385505109,0.88055183,117600.0,117590.0,0.24632546]
["bitfinex","BTCUSD",1755385505547,0.75211183,117600.0,117590.0,0.24632546]
["bitfinex","BTCUSD",1755385505758,0.88055183,117600.0,117590.0,0.24632546]
["bitfinex","BTCUSD",1755385505963,0.86461404,117600.0,117590.0,0.24632546]
["bitfinex","BTCUSD",1755385506188,0.88054653,117600.0,117590.0,0.24632546]
["bitfinex","BTCUSD",1755385507358,0.86461404,117600.0,117590.0,0.24632546]
["bitfinex","BTCUSD",1755385507561,0.880545,117600.0,117590.0,0.24632546]
["bitfinex","BTCUSD",1755385513505,0.88054391,117600.0,117590.0,0.24632546]
["bitfinex","BTCUSD",1755385516491,0.88054394,117600.0,117590.0,0.24632546]
["bitfinex","BTCUSD",1755385521194,0.7179299,117600.0,117590.0,0.46481952]
["bitfinex","BTCUSD",1755385521337,0.1463699,117600.0,117590.0,0.46481952]
["bitfinex","BTCUSD",1755385521532,0.13044,117600.0,117590.0,0.46481952]
["bitfinex","BTCUSD",1755385523248,0.002,117600.0,117590.0,0.46481952]
["bitfinex","BTCUSD",1755385523734,0.002,117600.0,117590.0,0.47323133]
["bitfinex","BTCUSD",1755385528585,0.002,117600.0,117590.0,0.49795133]
["bitfinex","BTCUSD",1755385529600,0.002,117600.0,117590.0,0.52350533]
["bitfinex","BTCUSD",1755385541388,0.002,117600.0,117590.0,0.30501127]
["bitfinex","BTCUSD",1755385541833,0.002,117600.0,117590.0,0.52350533]
["bitfinex","BTCUSD",1755385542534,0.002,117600.0,117590.0,0.82681344]
["bitfinex","BTCUSD",1755385544604,0.001,117600.0,117590.0,0.82581344]
["bitfinex","BTCUSD",1755385544842,0.002,117600.0,117590.0,0.82681344]
["bitfinex","BTCUSD",1755385545663,0.001,117600.0,117590.0,0.82481344]
["bitfinex","BTCUSD",1755385546090,0.002,117600.0,117590.0,0.82881344]
["bitfinex","BTCUSD",1755385547524,0.002,117600.0,117590.0,0.95749344]
["bitfinex","BTCUSD",1755385551619,0.002,117600.0,117590.0,0.73899938]
["bitfinex","BTCUSD",1755385553676,0.002,117600.0,117590.0,0.52050532]
["bitfinex","BTCUSD",1755385553882,0.002,117600.0,117590.0,0.73899938]
["bitfinex","BTCUSD",1755385557809,0.002,117600.0,117590.0,0.95749344]
["bitfinex","BTCUSD",1755385558052,0.002,117600.0,117590.0,0.73899938]
["bitfinex","BTCUSD",1755385559719,0.35774062,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755385559924,0.93900062,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755385560102,0.23900062,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755385560302,0.02050656,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755385560506,0.22531959,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755385560731,0.23900062,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1755385560987,0.94000062,117630.0,117620.0,0.1710391]
["bitfinex","BTCUSD",1755385562381,0.94100062,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755385563212,1.11102527,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755385563417,1.15935557,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755385564587,1.11102527,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755385564786,1.23998527,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755385567767,1.06996062,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755385570855,0.85146656,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755385571107,1.06996062,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755385571313,1.06736062,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755385574177,1.06738289,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755385574333,1.23740754,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755385584397,0.53740754,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755385584820,0.36738289,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755385586899,0.36738531,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755385587503,1.06738531,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1755385588110,1.06738531,117630.0,117620.0,0.1771491]
["bitfinex","BTCUSD",1755385589027,0.71795125,117630.0,117620.0,0.39564316]
["bitfinex","BTCUSD",1755385589328,0.84679125,117630.0,117620.0,0.1771491]
["bitfinex","BTCUSD",1755385590098,1.06528531,117630.0,117620.0,0.1771491]
["bitfinex","BTCUSD",1755385591312,1.04933406,117630.0,117620.0,0.1771491]
["bitfinex","BTCUSD",1755385592082,0.34933406,117630.0,117620.0,0.1771491]
["bitfinex","BTCUSD",1755385593025,0.22049406,117630.0,117620.0,0.1771491]
["bitfinex","BTCUSD",1755385594503,0.002,117630.0,117620.0,0.39564316]
["bitfinex","BTCUSD",1755385595165,0.002,117630.0,117620.0,0.42119116]
["bitfinex","BTCUSD",1755385599581,0.002,117630.0,117620.0,0.2026971]
["bitfinex","BTCUSD",1755385600081,0.22049406,117630.0,117620.0,0.2026971]
["bitfinex","BTCUSD",1755385604377,0.002,117630.0,117620.0,0.42119116]
["bitfinex","BTCUSD",1755385605168,0.002,117630.0,117620.0,0.2026971]
["bitfinex","BTCUSD",1755385605396,0.002,117630.0,117620.0,0.42119116]
["bitfinex","BTCUSD",1755385618120,0.002,117630.0,117620.0,0.2026971]
["bitfinex","BTCUSD",1755385621344,0.22049406,117630.0,117620.0,0.2026971]
["bitfinex","BTCUSD",1755385630131,0.22049406,117630.0,117620.0,0.3320971]
["bitfinex","BTCUSD",1755385630515,0.22247406,117630.0,117620.0,0.3320971]
["bitfinex","BTCUSD",1755385637887,0.22247406,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385637888,0.002,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385638116,0.22049406,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385644578,0.002,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385644859,0.22049406,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385645524,0.002,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385645811,0.22049406,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385646018,0.002,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385648055,0.00140491,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385649733,0.00140491,117630.0,117620.0,0.52504316]
["bitfinex","BTCUSD",1755385653149,0.00140491,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385654408,0.00140491,117630.0,117620.0,0.52504316]
["bitfinex","BTCUSD",1755385656365,0.00140491,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385656966,0.21989897,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385657607,0.00140491,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385657832,0.21989897,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385658075,0.00140491,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385658309,0.21989897,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385673871,0.00140491,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385674093,0.21989897,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385680211,0.00140491,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385680443,0.21989897,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385687791,0.00140491,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385688002,0.21989897,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385704467,0.22187897,117630.0,117620.0,0.3065491]
["bitfinex","BTCUSD",1755385705978,0.4658225,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385706232,0.7028567,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385707168,1.4028567,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385712983,0.96586858,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385713201,1.4028567,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385717384,1.5316967,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385718783,1.53166878,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385719229,1.52907878,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385720489,1.53166878,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385721704,1.52907878,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385725468,1.61648283,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385726372,1.64203683,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385726718,1.64800688,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385731292,1.64203683,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385731509,1.64800519,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385733120,1.64203683,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385733344,1.64799937,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385738947,1.62611461,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385739140,1.64800445,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385739569,1.64800437,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385742808,1.64541437,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385745176,1.64800437,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385745422,2.20649843,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385745614,2.22394745,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385745812,2.00545339,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385748858,2.04383526,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385753808,2.04384841,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385754929,2.04125841,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385755793,2.04126195,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385758934,2.0412722,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385768291,2.05963695,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385770654,2.0596408,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385776646,2.05964342,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385781305,2.05964441,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385788354,2.05964635,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385796462,2.02126448,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385798886,2.05966167,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1755385799848,0.17005356,117610.0,117600.0,0.00304]
["bitfinex","BTCUSD",1755385800056,0.17006802,117600.0,117590.0,0.09591297]
["bitfinex","BTCUSD",1755385800276,0.83649645,117600.0,117590.0,0.07322297]
["bitfinex","BTCUSD",1755385800493,0.84446517,117600.0,117590.0,0.07322297]
["bitfinex","BTCUSD",1755385800712,0.87002717,117600.0,117590.0,0.07322297]
["bitfinex","BTCUSD",1755385801141,1.56803717,117600.0,117590.0,0.07322297]
["bitfinex","BTCUSD",1755385801354,1.65285841,117600.0,117590.0,0.07322297]
["bitfinex","BTCUSD",1755385801560,1.66139277,117600.0,117590.0,0.07322297]
["bitfinex","BTCUSD",1755385802125,1.66139277,117600.0,117590.0,0.07622297]
["bitfinex","BTCUSD",1755385802311,1.66239277,117600.0,117590.0,0.07622297]
["bitfinex","BTCUSD",1755385802729,1.66339277,117600.0,117590.0,0.07822297]
["bitfinex","BTCUSD",1755385805333,1.65741405,117600.0,117590.0,0.07822297]
["bitfinex","BTCUSD",1755385807925,1.6966369,117600.0,117590.0,0.07822297]
["bitfinex","BTCUSD",1755385810423,1.68069064,117600.0,117590.0,0.07822297]
["bitfinex","BTCUSD",1755385810601,1.69659094,117600.0,117590.0,0.07822297]
["bitfinex","BTCUSD",1755385817490,1.69859094,117600.0,117590.0,0.07822297]
["bitfinex","BTCUSD",1755385824417,1.70455799,117600.0,117590.0,0.07822297]
["bitfinex","BTCUSD",1755385825165,1.69859094,117600.0,117590.0,0.07822297]
["bitfinex","BTCUSD",1755385825375,1.70457076,117600.0,117590.0,0.07822297]
["bitfinex","BTCUSD",1755385831664,1.66534791,117600.0,117590.0,0.07822297]
["bitfinex","BTCUSD",1755385832114,1.66534791,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385849623,1.66534791,117600.0,117590.0,0.00874111]
["bitfinex","BTCUSD",1755385850733,1.22835979,117600.0,117590.0,0.00874111]
["bitfinex","BTCUSD",1755385850961,1.66534791,117600.0,117590.0,0.00874111]
["bitfinex","BTCUSD",1755385862590,1.66538097,117600.0,117590.0,0.00874111]
["bitfinex","BTCUSD",1755385867088,1.66538097,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385867833,1.70286867,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385868262,1.70288051,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385869690,1.75396051,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385869895,1.70288051,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385870852,1.72288051,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385874348,1.70693528,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385874562,1.72288141,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385877341,1.70693528,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385877550,1.72288143,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385881550,1.68539373,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385887925,1.7227895,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385892160,1.72278782,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385900828,1.72278671,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385901061,1.28579859,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385901265,1.72278671,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385903000,1.72278671,117600.0,117590.0,0.00858111]
["bitfinex","BTCUSD",1755385910622,1.28579859,117600.0,117590.0,0.00858111]
["bitfinex","BTCUSD",1755385910827,1.72278671,117600.0,117590.0,0.00858111]
["bitfinex","BTCUSD",1755385911050,1.28579859,117600.0,117590.0,0.00858111]
["bitfinex","BTCUSD",1755385911259,1.72278671,117600.0,117590.0,0.00858111]
["bitfinex","BTCUSD",1755385914194,1.72278671,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385914434,1.28579859,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385914629,1.72278671,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385915412,1.72278734,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385920591,1.28579922,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755385920839,1.72278734,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385921063,1.72278748,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385924259,1.50429342,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385924472,1.72278748,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385929362,1.72266748,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385934554,1.71668823,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385934763,1.72266922,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385935296,1.72267399,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385936488,1.68527822,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385938048,1.72401462,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385943491,1.77509462,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385943697,1.72401462,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385946554,1.7240152,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385948436,1.5954552,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385948637,1.59845756,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385949480,1.59845778,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385952429,1.59845558,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385956980,1.60042558,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385957208,1.68524682,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385957749,1.60042558,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385961056,1.58447719,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385961275,1.60042482,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385963939,1.59444418,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385964082,1.6004246,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385964284,1.68524584,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385966902,1.68524619,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385969844,1.67926577,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385970080,1.68524639,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385977252,1.68524815,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385978641,1.66929841,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385978827,1.68524906,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385979385,1.59845782,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385980656,1.5984587,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385981002,1.59845853,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385983570,1.59247507,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385983803,1.59845576,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385984007,1.683277,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385985295,1.24628888,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385985488,1.683277,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385986541,1.59845576,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385989603,1.59845438,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385992430,1.59845304,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385993327,1.60043304,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385994910,1.60043106,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385995094,1.6852523,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385996311,1.6832723,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385997546,1.68525209,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385997982,1.24826397,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385998197,1.65969009,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385998605,1.22270197,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385998819,1.65969009,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385999160,1.57288885,117600.0,117590.0,0.01070111]
["bitfinex","BTCUSD",1755385999345,0.75245866,117600.0,117590.0,0.18290963]
["bitfinex","BTCUSD",1755385999587,0.75245866,117600.0,117590.0,0.24844546]
["bitfinex","BTCUSD",1755385999588,1.08495916,117600.0,117590.0,0.24844546]
["bitfinex","BTCUSD",1755386000983,1.09333175,117600.0,117590.0,0.24844546]
["bitfinex","BTCUSD",1755386003196,1.08495916,117600.0,117590.0,0.24844546]
["bitfinex","BTCUSD",1755386004253,1.0849487,117600.0,117590.0,0.24844546]
["bitfinex","BTCUSD",1755386006727,0.9564287,117600.0,117590.0,0.24844546]
["bitfinex","BTCUSD",1755386006942,0.86645464,117600.0,117590.0,0.24844546]
["bitfinex","BTCUSD",1755386009932,1.0849487,117600.0,117590.0,0.24844546]
["bitfinex","BTCUSD",1755386010481,0.9564287,117600.0,117590.0,0.24844546]
["bitfinex","BTCUSD",1755386010720,1.06901406,117600.0,117590.0,0.24844546]
["bitfinex","BTCUSD",1755386016132,1.06901406,117600.0,117590.0,0.1807836]
["bitfinex","BTCUSD",1755386016969,1.07099406,117600.0,117590.0,0.1807836]
["bitfinex","BTCUSD",1755386025208,1.08692411,117600.0,117590.0,0.1807836]
["bitfinex","BTCUSD",1755386030354,0.86843005,117600.0,117590.0,0.1807836]
["bitfinex","BTCUSD",1755386030790,1.08692411,117600.0,117590.0,0.1807836]
["bitfinex","BTCUSD",1755386031789,0.86843005,117600.0,117590.0,0.1807836]
["bitfinex","BTCUSD",1755386031983,1.08692411,117600.0,117590.0,0.1807836]
["bitfinex","BTCUSD",1755386036698,1.08694352,117600.0,117590.0,0.1807836]
["bitfinex","BTCUSD",1755386039505,1.07099406,117600.0,117590.0,0.1807836]
["bitfinex","BTCUSD",1755386039677,1.08694505,117600.0,117590.0,0.1807836]
["bitfinex","BTCUSD",1755386041636,1.08694658,117600.0,117590.0,0.1807836]
["bitfinex","BTCUSD",1755386042329,1.17176782,117600.0,117590.0,0.1807836]
["bitfinex","BTCUSD",1755386042534,1.5603299,117600.0,117590.0,0.1755736]
["bitfinex","BTCUSD",1755386043682,1.5603299,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386043683,1.5629099,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386044731,1.56290553,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386045189,1.56290553,117600.0,117590.0,0.1755736]
["bitfinex","BTCUSD",1755386048063,1.56032553,117600.0,117590.0,0.1755736]
["bitfinex","BTCUSD",1755386049686,1.47550429,117600.0,117590.0,0.1755736]
["bitfinex","BTCUSD",1755386051235,0.77550429,117600.0,117590.0,0.1755736]
["bitfinex","BTCUSD",1755386051633,1.47550429,117600.0,117590.0,0.1755736]
["bitfinex","BTCUSD",1755386052365,1.47550429,117600.0,117590.0,0.1787736]
["bitfinex","BTCUSD",1755386053316,1.47549956,117600.0,117590.0,0.1787736]
["bitfinex","BTCUSD",1755386055203,1.4754997,117600.0,117590.0,0.1787736]
["bitfinex","BTCUSD",1755386055618,1.4754997,117600.0,117590.0,0.1807836]
["bitfinex","BTCUSD",1755386059321,1.47550378,117600.0,117590.0,0.1807836]
["bitfinex","BTCUSD",1755386060971,1.56032502,117600.0,117590.0,0.1807836]
["bitfinex","BTCUSD",1755386063300,1.47550378,117600.0,117590.0,0.1807836]
["bitfinex","BTCUSD",1755386068650,1.47550378,117600.0,117590.0,0.1755736]
["bitfinex","BTCUSD",1755386072786,1.03851566,117600.0,117590.0,0.1755736]
["bitfinex","BTCUSD",1755386072990,1.47550378,117600.0,117590.0,0.1755736]
["bitfinex","BTCUSD",1755386080126,1.47550378,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386080355,1.86622313,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386080806,1.87220377,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386081503,1.89776377,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386089518,1.89178313,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386092456,1.89775297,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386097067,1.88180533,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386097303,1.89772187,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386099437,1.89513187,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386104376,1.89513407,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386105000,1.8792167,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386105331,1.89514145,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386113026,1.67664739,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386113767,1.66072264,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386113948,1.67070165,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386114149,1.67668298,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386115171,1.89517704,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386115373,1.89517796,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386120051,1.89517835,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386128411,1.94626835,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386128622,1.89517835,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386129887,1.67668429,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386134496,1.67668484,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386135263,1.11117672,117600.0,117590.0,0.00755111]
["bitfinex","BTCUSD",1755386135489,1.23957672,117600.0,117590.0,0.01073111]
["bitfinex","BTCUSD",1755386135709,1.67656484,117600.0,117590.0,0.01073111]
["bitfinex","BTCUSD",1755386137388,1.6765662,117600.0,117590.0,0.01073111]
["bitfinex","BTCUSD",1755386140355,1.67656516,117600.0,117590.0,0.01073111]
["bitfinex","BTCUSD",1755386149956,1.67656516,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386150156,1.89505922,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386150444,1.67656516,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386151919,1.66061364,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386152099,1.67656364,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386152459,1.23957552,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386152662,1.67656364,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386157469,1.45806958,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386157680,1.67656364,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386158041,1.72765412,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386159527,1.67656412,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386159709,1.67656412,117600.0,117590.0,0.01073111]
["bitfinex","BTCUSD",1755386161002,1.67656449,117600.0,117590.0,0.01073111]
["bitfinex","BTCUSD",1755386162682,1.23957637,117600.0,117590.0,0.01073111]
["bitfinex","BTCUSD",1755386162886,1.67656362,117600.0,117590.0,0.01073111]
["bitfinex","BTCUSD",1755386166618,1.71394407,117600.0,117590.0,0.01073111]
["bitfinex","BTCUSD",1755386168738,1.71394361,117600.0,117590.0,0.01073111]
["bitfinex","BTCUSD",1755386171656,1.69799293,117600.0,117590.0,0.01073111]
["bitfinex","BTCUSD",1755386171902,1.713942,117600.0,117590.0,0.01073111]
["bitfinex","BTCUSD",1755386172124,1.69799282,117600.0,117590.0,0.01073111]
["bitfinex","BTCUSD",1755386172334,1.713942,117600.0,117590.0,0.01073111]
["bitfinex","BTCUSD",1755386174801,1.71394188,117600.0,117590.0,0.01073111]
["bitfinex","BTCUSD",1755386177466,1.71394188,117600.0,117590.0,0.00755111]
["bitfinex","BTCUSD",1755386177678,1.71394188,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386182577,1.67656143,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386187769,1.72765143,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386187997,1.67656143,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386193921,1.67656143,117600.0,117590.0,0.01053111]
["bitfinex","BTCUSD",1755386198001,1.72765143,117600.0,117590.0,0.01053111]
["bitfinex","BTCUSD",1755386198220,1.67656143,117600.0,117590.0,0.01053111]
["bitfinex","BTCUSD",1755386201045,1.67656201,117600.0,117590.0,0.01053111]
["bitfinex","BTCUSD",1755386204073,1.67656211,117600.0,117590.0,0.01053111]
["bitfinex","BTCUSD",1755386206853,1.6765651,117600.0,117590.0,0.01053111]
["bitfinex","BTCUSD",1755386209678,1.6765658,117600.0,117590.0,0.01053111]
["bitfinex","BTCUSD",1755386215599,1.66061405,117600.0,117590.0,0.01053111]
["bitfinex","BTCUSD",1755386215808,1.67656772,117600.0,117590.0,0.01053111]
["bitfinex","BTCUSD",1755386216367,1.67656774,117600.0,117590.0,0.01053111]
["bitfinex","BTCUSD",1755386218926,1.72765774,117600.0,117590.0,0.01053111]
["bitfinex","BTCUSD",1755386219263,1.67656774,117600.0,117590.0,0.01053111]
["bitfinex","BTCUSD",1755386223700,1.67656774,117600.0,117590.0,0.00756111]
["bitfinex","BTCUSD",1755386223935,1.67656774,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386226461,1.67656648,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386235953,1.67655971,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386238409,1.65099971,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386241153,1.65099999,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386246896,1.6450191,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386247111,1.65099947,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386250205,1.65099939,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386255163,1.65099939,117600.0,117590.0,0.00873111]
["bitfinex","BTCUSD",1755386259843,1.86949345,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386260050,1.87208345,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386260258,1.89764545,117600.0,117590.0,0.00549111]
["bitfinex","BTCUSD",1755386260876,1.89564545,117600.0,117590.0,0.00049111]
["bitfinex","BTCUSD",1755386261243,1.89764545,117600.0,117590.0,0.00249111]
["bitfinex","BTCUSD",1755386261645,1.89305545,117600.0,117590.0,0.00049111]
["bitfinex","BTCUSD",1755386261865,1.89505545,117600.0,117590.0,0.00249111]
["bitfinex","BTCUSD",1755386267639,1.87910778,117600.0,117590.0,0.00249111]
["bitfinex","BTCUSD",1755386267850,1.89504193,117600.0,117590.0,0.00249111]
["bitfinex","BTCUSD",1755386270719,1.89503503,117600.0,117590.0,0.00249111]
["bitfinex","BTCUSD",1755386273887,1.89763503,117600.0,117590.0,0.00249111]
["bitfinex","BTCUSD",1755386274478,1.89503503,117600.0,117590.0,0.00249111]
["bitfinex","BTCUSD",1755386276493,1.8950347,117600.0,117590.0,0.00249111]
["bitfinex","BTCUSD",1755386279442,1.89503669,117600.0,117590.0,0.00249111]
["bitfinex","BTCUSD",1755386280666,1.94612669,117600.0,117590.0,0.00249111]
["bitfinex","BTCUSD",1755386280951,1.89503669,117600.0,117590.0,0.00249111]
["bitfinex","BTCUSD",1755386281696,1.89503722,117600.0,117590.0,0.00249111]
["bitfinex","BTCUSD",1755386282199,1.89503704,117600.0,117590.0,0.00249111]
["bitfinex","BTCUSD",1755386284720,1.8950373,117600.0,117590.0,0.00249111]
["bitfinex","BTCUSD",1755386287520,1.89503903,117600.0,117590.0,0.00249111]
["bitfinex","BTCUSD",1755386290909,1.94612903,117600.0,117590.0,0.00249111]
["bitfinex","BTCUSD",1755386291492,1.89503903,117600.0,117590.0,0.00249111]
["bitfinex","BTCUSD",1755386296305,1.89504508,117600.0,117590.0,0.00249111]
["bitfinex","BTCUSD",1755386297593,0.17011142,117570.0,117560.0,6.811e-05]
["bitfinex","BTCUSD",1755386297844,0.78542045,117570.0,117560.0,0.00509811]
["bitfinex","BTCUSD",1755386298043,0.78542045,117570.0,117560.0,0.0052455]
["bitfinex","BTCUSD",1755386298252,1.48509434,117570.0,117560.0,0.0052455]
["bitfinex","BTCUSD",1755386298906,1.48609434,117570.0,117560.0,0.0072455]
["bitfinex","BTCUSD",1755386299318,1.49476196,117570.0,117560.0,0.0072455]
["bitfinex","BTCUSD",1755386300070,1.49676196,117570.0,117560.0,0.0082455]
["bitfinex","BTCUSD",1755386307671,1.49576196,117570.0,117560.0,0.0062455]
["bitfinex","BTCUSD",1755386307867,1.47783318,117570.0,117560.0,0.0052455]
["bitfinex","BTCUSD",1755386308031,1.49574411,117570.0,117560.0,0.0062455]
["bitfinex","BTCUSD",1755386308375,1.49474411,117570.0,117560.0,0.0062455]
["bitfinex","BTCUSD",1755386308799,1.49574411,117570.0,117560.0,0.0062455]
["bitfinex","BTCUSD",1755386312471,1.49772411,117570.0,117560.0,0.0062455]
["bitfinex","BTCUSD",1755386316621,1.49772528,117570.0,117560.0,0.0062455]
["bitfinex","BTCUSD",1755386318485,1.27923122,117570.0,117560.0,0.0062455]
["bitfinex","BTCUSD",1755386322125,1.49772528,117570.0,117560.0,0.0062455]
["bitfinex","BTCUSD",1755386322527,1.49773185,117570.0,117560.0,0.0062455]
["bitfinex","BTCUSD",1755386322779,1.49773217,117570.0,117560.0,0.0062455]
["bitfinex","BTCUSD",1755386326243,1.49773217,117570.0,117560.0,0.0012155]
["bitfinex","BTCUSD",1755386327166,1.27923811,117570.0,117560.0,0.0012155]
["bitfinex","BTCUSD",1755386328577,1.27926137,117570.0,117560.0,0.0012155]
["bitfinex","BTCUSD",1755386330528,1.27926137,117570.0,117560.0,0.0042155]
["bitfinex","BTCUSD",1755386340347,1.06076731,117570.0,117560.0,0.0042155]
["bitfinex","BTCUSD",1755386340561,1.27926137,117570.0,117560.0,0.0042155]
["bitfinex","BTCUSD",1755386342501,1.2792696,117570.0,117560.0,0.0042155]
["bitfinex","BTCUSD",1755386343456,1.58516771,117570.0,117560.0,0.0012155]
["bitfinex","BTCUSD",1755386343656,1.59114879,117570.0,117560.0,0.0012155]
["bitfinex","BTCUSD",1755386343861,1.62115274,117570.0,117560.0,0.0012155]
["bitfinex","BTCUSD",1755386345538,1.62113844,117570.0,117560.0,0.0012155]
["bitfinex","BTCUSD",1755386348552,0.55257491,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1755386348764,2.20942116,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386349000,2.23591694,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386349406,2.23932694,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386349813,2.24132694,117560.0,117550.0,0.00124906]
["bitfinex","BTCUSD",1755386350174,2.24032694,117560.0,117550.0,0.00124906]
["bitfinex","BTCUSD",1755386350641,2.24132694,117560.0,117550.0,0.00124906]
["bitfinex","BTCUSD",1755386351197,2.22538711,117560.0,117550.0,0.00124906]
["bitfinex","BTCUSD",1755386351385,2.24129073,117560.0,117550.0,0.00124906]
["bitfinex","BTCUSD",1755386352532,2.29238073,117560.0,117550.0,0.00124906]
["bitfinex","BTCUSD",1755386354273,2.27645968,117560.0,117550.0,0.00124906]
["bitfinex","BTCUSD",1755386354502,2.29235217,117560.0,117550.0,0.00124906]
["bitfinex","BTCUSD",1755386354920,2.29234922,117560.0,117550.0,0.00124906]
["bitfinex","BTCUSD",1755386356602,2.27049968,117560.0,117550.0,0.00124906]
["bitfinex","BTCUSD",1755386356828,2.29234077,117560.0,117550.0,0.00124906]
["bitfinex","BTCUSD",1755386357453,2.29233998,117560.0,117550.0,0.00124906]
["bitfinex","BTCUSD",1755386357666,2.29133998,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386357814,2.29533998,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386358031,2.29133998,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386358435,2.29233998,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386358631,2.29333998,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386363879,2.2668442,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386364084,2.1358942,117560.0,117550.0,0.00557906]
["bitfinex","BTCUSD",1755386364294,2.2642942,117560.0,117550.0,0.00557906]
["bitfinex","BTCUSD",1755386364501,2.1384842,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386364719,2.2668842,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386364923,2.2642942,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386366919,2.29078998,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386368330,2.29079164,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386372026,2.26429586,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386374174,2.2826247,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386385502,2.2826247,117560.0,117550.0,0.00343906]
["bitfinex","BTCUSD",1755386386711,2.2826247,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386387555,2.1542247,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386388004,2.2826247,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386388226,2.1542247,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386388424,2.2826247,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386388682,2.1542247,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386388891,2.2826247,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386389296,2.1542247,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386389505,2.2826247,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386389712,2.28264706,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386395438,2.27666883,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386395748,2.29865249,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386398628,2.17025282,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386398786,2.29865282,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386400687,1.95175876,117560.0,117550.0,0.00220906]
["bitfinex","BTCUSD",1755386400833,2.05980992,117560.0,117550.0,0.00539906]
["bitfinex","BTCUSD",1755386401037,1.93145035,117560.0,117550.0,0.00539906]
["bitfinex","BTCUSD",1755386401255,2.05981035,117560.0,117550.0,0.00539906]
["bitfinex","BTCUSD",1755386401463,1.93145035,117560.0,117550.0,0.00539906]
["bitfinex","BTCUSD",1755386401773,2.05981035,117560.0,117550.0,0.00539906]
["bitfinex","BTCUSD",1755386401981,1.35981035,117560.0,117550.0,0.00539906]
["bitfinex","BTCUSD",1755386406876,1.36179035,117560.0,117550.0,0.00539906]
["bitfinex","BTCUSD",1755386407534,1.58028441,117560.0,117550.0,0.00539906]
["bitfinex","BTCUSD",1755386408064,1.36179035,117560.0,117550.0,0.00539906]
["bitfinex","BTCUSD",1755386409648,1.36179035,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386409864,1.60678019,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386413109,2.30678019,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386414566,2.31121725,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386415245,1.65573507,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386415418,2.09272319,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386416974,2.09272011,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386417969,2.06622433,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386420164,2.08458588,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386420777,2.30307994,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386422976,2.32957572,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386424191,2.32957608,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386424482,2.3030803,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386426805,1.64759812,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386426980,2.28115767,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386427189,2.30307436,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386433122,2.30307505,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386433800,2.3314184,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386440875,2.30307505,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386444692,2.30308031,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386450397,2.30308043,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386455764,2.28471888,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386455941,2.30308731,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386456822,2.33143066,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386458597,1.67594848,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386458832,2.33143066,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386459262,2.3095079,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386459468,2.33143231,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386463983,2.31306388,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386464112,2.33143322,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386467392,2.30308987,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386473116,2.30308044,117560.0,117550.0,0.00024906]
["bitfinex","BTCUSD",1755386473530,2.30308044,117560.0,117550.0,0.00542906]
["bitfinex","BTCUSD",1755386477117,2.30308027,117560.0,117550.0,0.00542906]
["bitfinex","BTCUSD",1755386480548,2.30308027,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755386480774,2.33401362,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755386480984,3.01468651,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755386481317,3.03764819,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755386481528,3.03664819,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755386482094,2.38616601,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755386482569,2.38416601,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755386484143,2.38616601,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755386484805,2.38615822,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755386486549,2.36319654,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755386490076,2.33800583,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755386491787,2.33800296,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755386496340,2.32206436,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755386496551,2.3379725,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755386497965,2.3353825,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755386499358,2.31350881,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755386499478,2.33538352,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755386499848,2.33538357,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755386504438,2.35834525,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1755386504876,2.35834525,117560.0,117540.0,0.00328]
["bitfinex","BTCUSD",1755386504877,0.55260386,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755386505088,2.21913373,117540.0,117530.0,0.00218]
["bitfinex","BTCUSD",1755386505298,1.5919949,117540.0,117530.0,0.00218]
["bitfinex","BTCUSD",1755386505512,2.24747708,117540.0,117530.0,0.00218]
["bitfinex","BTCUSD",1755386505694,2.31508057,117540.0,117530.0,0.00218]
["bitfinex","BTCUSD",1755386505927,2.31296057,117540.0,117530.0,0.00218]
["bitfinex","BTCUSD",1755386506759,2.31296057,117540.0,117530.0,0.00526]
["bitfinex","BTCUSD",1755386507020,2.31496057,117540.0,117530.0,0.00526]
["bitfinex","BTCUSD",1755386507321,2.31596057,117540.0,117530.0,0.00526]
["bitfinex","BTCUSD",1755386507764,2.36705057,117540.0,117530.0,0.00526]
["bitfinex","BTCUSD",1755386512205,2.36917057,117540.0,117530.0,0.00526]
["bitfinex","BTCUSD",1755386512394,2.41529471,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755386512597,2.36420471,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755386513215,2.36220471,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755386513442,2.36420471,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755386513656,2.36520471,117540.0,117530.0,0.0002]
["bitfinex","BTCUSD",1755386514028,2.36520471,117540.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755386514171,0.5276473,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755386514382,1.90439528,117510.0,117500.0,0.00218]
["bitfinex","BTCUSD",1755386514609,1.90956528,117510.0,117500.0,0.00218]
["bitfinex","BTCUSD",1755386514805,1.94476528,117510.0,117500.0,0.00218]
["bitfinex","BTCUSD",1755386515033,1.9836885,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755386515265,2.19995999,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755386515473,2.2203204,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755386515887,2.21872605,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755386516100,2.00223199,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755386516310,2.00023199,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755386516732,2.00323199,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755386517179,1.56724387,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755386517385,2.00423199,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755386517643,1.65205792,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755386517857,2.04420821,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755386520051,2.04864384,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755386521577,1.61165572,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755386521806,2.04864384,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755386522052,2.04864384,117510.0,117500.0,0.00218]
["bitfinex","BTCUSD",1755386522053,1.91475384,117510.0,117500.0,0.00218]
["bitfinex","BTCUSD",1755386522295,1.98541261,117510.0,117500.0,0.00218]
["bitfinex","BTCUSD",1755386522529,1.98753261,117510.0,117500.0,0.00218]
["bitfinex","BTCUSD",1755386522767,1.99058261,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755386523466,1.55359449,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755386523695,2.07540385,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1755386523947,2.32042434,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1755386524176,2.31215373,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1755386524394,2.33861756,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1755386528053,2.38973756,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1755386530886,2.1712435,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1755386531525,1.73425538,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1755386531734,2.0397635,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1755386531941,2.0397635,117510.0,117490.0,0.0002]
["bitfinex","BTCUSD",1755386531942,0.97220088,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1755386532149,1.9804712,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386533011,1.98044329,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386533215,2.00602929,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386533425,2.00802929,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386533609,2.00902929,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386533816,1.57204117,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386534022,2.00902929,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386534465,2.00902929,117500.0,117490.0,0.00231]
["bitfinex","BTCUSD",1755386535580,2.01118929,117500.0,117490.0,0.00231]
["bitfinex","BTCUSD",1755386535805,2.01431929,117500.0,117490.0,0.00231]
["bitfinex","BTCUSD",1755386536044,2.25843629,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1755386536272,2.71508729,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1755386537459,2.7091488,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1755386537692,2.71509693,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1755386538480,2.51988417,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1755386538743,2.69009693,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1755386538986,2.69010158,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1755386539229,2.69010332,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1755386540133,2.03462114,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1755386540326,2.69010332,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1755386541307,2.62049973,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1755386542648,1.96501755,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1755386542919,1.82768755,117500.0,117490.0,0.00231]
["bitfinex","BTCUSD",1755386543135,2.38878175,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386544474,2.38882175,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386544666,2.25650175,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386544884,2.24425434,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386545357,2.11185434,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386545581,2.24433434,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386545900,2.1310518,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386546107,2.2634918,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386547333,2.11185434,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386547546,2.24429434,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386547999,2.24431464,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386550514,1.95197393,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386550927,2.24431464,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386551489,2.32913588,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386551698,2.24431464,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386551916,1.78383391,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386552144,2.20861462,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386552534,2.18302862,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386553750,2.18306729,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386554828,1.89072658,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386555040,2.18306729,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386556765,1.75828658,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386556978,1.89076658,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386557728,2.18310729,117500.0,117490.0,0.0055]
["bitfinex","BTCUSD",1755386558128,1.24807382,117500.0,117490.0,0.17572725]
["bitfinex","BTCUSD",1755386558337,1.28973802,117500.0,117490.0,0.17572725]
["bitfinex","BTCUSD",1755386558548,1.45995078,117500.0,117490.0,0.17572725]
["bitfinex","BTCUSD",1755386559501,1.28973802,117500.0,117490.0,0.17572725]
["bitfinex","BTCUSD",1755386559978,0.85133802,117500.0,117490.0,0.17572725]
["bitfinex","BTCUSD",1755386560203,0.85133802,117500.0,117490.0,0.21347947]
["bitfinex","BTCUSD",1755386561279,0.71889802,117500.0,117490.0,0.21347947]
["bitfinex","BTCUSD",1755386561491,0.85133802,117500.0,117490.0,0.21347947]
["bitfinex","BTCUSD",1755386561704,0.85133802,117500.0,117490.0,0.17572725]
["bitfinex","BTCUSD",1755386563610,0.71889802,117500.0,117490.0,0.17572725]
["bitfinex","BTCUSD",1755386564020,0.83544,117500.0,117490.0,0.17572725]
["bitfinex","BTCUSD",1755386564703,0.83344,117500.0,117490.0,0.17572725]
["bitfinex","BTCUSD",1755386564904,0.701,117500.0,117490.0,0.53505425]
["bitfinex","BTCUSD",1755386565110,0.83544,117500.0,117490.0,0.53505425]
["bitfinex","BTCUSD",1755386565317,0.13244,117500.0,117490.0,0.53505425]
["bitfinex","BTCUSD",1755386565565,0.13444,117500.0,117490.0,0.53505425]
["bitfinex","BTCUSD",1755386565738,0.13544,117500.0,117490.0,0.24371354]
["bitfinex","BTCUSD",1755386566169,0.13444,117500.0,117490.0,0.24271354]
["bitfinex","BTCUSD",1755386566498,0.13544,117500.0,117490.0,0.24371354]
["bitfinex","BTCUSD",1755386567121,0.003,117500.0,117490.0,0.24371354]
["bitfinex","BTCUSD",1755386567492,0.1354,117500.0,117490.0,0.26506817]
["bitfinex","BTCUSD",1755386571201,0.1354,117500.0,117490.0,0.55740888]
["bitfinex","BTCUSD",1755386574084,0.1354,117500.0,117490.0,0.26506817]
["bitfinex","BTCUSD",1755386574709,0.1354,117500.0,117490.0,0.48422571]
["bitfinex","BTCUSD",1755386577212,0.1354,117500.0,117490.0,0.26506817]
["bitfinex","BTCUSD",1755386577363,0.1354,117500.0,117490.0,0.48422571]
["bitfinex","BTCUSD",1755386583110,0.003,117500.0,117490.0,0.48422571]
["bitfinex","BTCUSD",1755386585047,0.003,117500.0,117490.0,0.26506817]
["bitfinex","BTCUSD",1755386585201,0.003,117500.0,117490.0,0.48422571]
["bitfinex","BTCUSD",1755386588670,0.003,117500.0,117490.0,0.70338325]
["bitfinex","BTCUSD",1755386588908,0.003,117500.0,117490.0,0.8131773]
["bitfinex","BTCUSD",1755386589295,0.003,117500.0,117490.0,0.8321313]
["bitfinex","BTCUSD",1755386591389,0.003,117500.0,117490.0,1.1721313]
["bitfinex","BTCUSD",1755386592707,0.003,117500.0,117490.0,1.1971313]
["bitfinex","BTCUSD",1755386593518,0.002,117500.0,117490.0,1.1961313]
["bitfinex","BTCUSD",1755386593731,0.003,117500.0,117490.0,1.1971313]
["bitfinex","BTCUSD",1755386594253,0.003,117500.0,117490.0,1.1961313]
["bitfinex","BTCUSD",1755386594367,0.002,117500.0,117490.0,1.1961313]
["bitfinex","BTCUSD",1755386594568,0.003,117500.0,117490.0,1.1971313]
["bitfinex","BTCUSD",1755386594820,0.001,117500.0,117490.0,1.1971313]
["bitfinex","BTCUSD",1755386595230,0.002,117500.0,117490.0,1.2001313]
["bitfinex","BTCUSD",1755386597825,0.002,117500.0,117490.0,1.3325713]
["bitfinex","BTCUSD",1755386598486,0.002,117500.0,117490.0,1.3075713]
["bitfinex","BTCUSD",1755386598641,0.002,117500.0,117490.0,1.3325713]
["bitfinex","BTCUSD",1755386601577,1e-08,117500.0,117490.0,1.3325713]
["bitfinex","BTCUSD",1755386601808,1e-08,117500.0,117490.0,1.55172884]
["bitfinex","BTCUSD",1755386602060,1e-08,117500.0,117490.0,1.3325713]
["bitfinex","BTCUSD",1755386602699,1e-08,117500.0,117490.0,1.55172884]
["bitfinex","BTCUSD",1755386604167,1e-08,117500.0,117490.0,1.3325713]
["bitfinex","BTCUSD",1755386604598,1e-08,117500.0,117490.0,1.56917786]
["bitfinex","BTCUSD",1755386604718,1e-08,117500.0,117490.0,1.20372951]
["bitfinex","BTCUSD",1755386610220,1e-08,117500.0,117490.0,1.47242951]
["bitfinex","BTCUSD",1755386613235,1e-08,117500.0,117490.0,1.04796524]
["bitfinex","BTCUSD",1755386613444,1e-08,117500.0,117490.0,1.47230951]
["bitfinex","BTCUSD",1755386613849,1e-08,117500.0,117490.0,1.44732951]
["bitfinex","BTCUSD",1755386615008,0.33409859,117550.0,117530.0,0.19152394]
["bitfinex","BTCUSD",1755386615221,0.00199,117540.0,117530.0,0.22769246]
["bitfinex","BTCUSD",1755386616007,0.01049774,117540.0,117530.0,0.22769246]
["bitfinex","BTCUSD",1755386617038,0.00516,117540.0,117530.0,0.22869246]
["bitfinex","BTCUSD",1755386617814,0.00616,117540.0,117530.0,0.22969246]
["bitfinex","BTCUSD",1755386618407,0.00616,117540.0,117530.0,0.22869246]
["bitfinex","BTCUSD",1755386618724,0.00616,117540.0,117530.0,0.22969246]
["bitfinex","BTCUSD",1755386618912,0.01016,117540.0,117530.0,0.22969246]
["bitfinex","BTCUSD",1755386624720,0.22921221,117540.0,117530.0,0.22969246]
["bitfinex","BTCUSD",1755386628051,0.39936705,117540.0,117530.0,0.22969246]
["bitfinex","BTCUSD",1755386630048,0.22921221,117540.0,117530.0,0.22969246]
["bitfinex","BTCUSD",1755386635593,0.36137221,117540.0,117530.0,0.22969246]
["bitfinex","BTCUSD",1755386640589,0.53152705,117540.0,117530.0,0.22969246]
["bitfinex","BTCUSD",1755386644408,0.75057926,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386644743,0.7665067,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386646534,0.75057926,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386650114,0.31247484,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386650239,0.75057926,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386651480,1.45057926,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386651874,1.46649265,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386657114,1.46649064,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386658065,1.46649033,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386660088,1.45057926,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386660291,1.4664901,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386663289,1.46649079,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386666105,1.45057926,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386666319,1.46649258,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386674303,1.02838816,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386674512,1.46649258,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386676155,1.02838816,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386676370,1.46649258,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386678065,1.02838816,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386678274,1.46649258,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386684295,1.028406,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386684501,1.46651042,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386687897,1.028406,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386688102,1.46651042,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386689671,1.46651045,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1755386700756,1.22835705,117540.0,117530.0,0.17717931]
["bitfinex","BTCUSD",1755386700979,1.24428876,117540.0,117530.0,0.17717931]
["bitfinex","BTCUSD",1755386701362,1.02523655,117540.0,117530.0,0.17717931]
["bitfinex","BTCUSD",1755386701551,0.83684,117540.0,117530.0,0.4544578]
["bitfinex","BTCUSD",1755386702317,0.83584,117540.0,117530.0,0.4534578]
["bitfinex","BTCUSD",1755386702743,0.83684,117540.0,117530.0,0.4554578]
["bitfinex","BTCUSD",1755386702987,0.13684,117540.0,117530.0,0.4554578]
["bitfinex","BTCUSD",1755386703120,0.13284,117540.0,117530.0,0.4544578]
["bitfinex","BTCUSD",1755386703374,0.001,117540.0,117530.0,0.4544578]
["bitfinex","BTCUSD",1755386703997,0.002,117540.0,117530.0,0.4564578]
["bitfinex","BTCUSD",1755386711138,0.002,117540.0,117530.0,0.23740559]
["bitfinex","BTCUSD",1755386715935,0.002,117540.0,117530.0,0.23208559]
["bitfinex","BTCUSD",1755386718017,0.22105221,117540.0,117530.0,0.23208559]
["bitfinex","BTCUSD",1755386720266,0.002,117540.0,117530.0,0.23208559]
["bitfinex","BTCUSD",1755386728920,0.002,117540.0,117530.0,0.4511378]
["bitfinex","BTCUSD",1755386731334,0.002,117540.0,117530.0,0.23208559]
["bitfinex","BTCUSD",1755386740178,0.49579276,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755386740386,0.49776276,117550.0,117540.0,0.17015484]
["bitfinex","BTCUSD",1755386741443,0.49776276,117550.0,117540.0,0.17115484]
["bitfinex","BTCUSD",1755386742004,0.49876276,117550.0,117540.0,0.17215484]
["bitfinex","BTCUSD",1755386744519,0.49876276,117550.0,117540.0,0.30311484]
["bitfinex","BTCUSD",1755386746478,0.49876276,117550.0,117540.0,0.17215484]
["bitfinex","BTCUSD",1755386748555,0.27971055,117550.0,117540.0,0.17215484]
["bitfinex","BTCUSD",1755386748768,0.49876276,117550.0,117540.0,0.17215484]
["bitfinex","BTCUSD",1755386748923,0.27971055,117550.0,117540.0,0.17215484]
["bitfinex","BTCUSD",1755386749109,0.49876276,117550.0,117540.0,0.17215484]
["bitfinex","BTCUSD",1755386754636,0.49876276,117550.0,117540.0,0.17420484]
["bitfinex","BTCUSD",1755386779781,0.27971055,117550.0,117540.0,0.17732484]
["bitfinex","BTCUSD",1755386779966,0.49876276,117550.0,117540.0,0.17732484]
["bitfinex","BTCUSD",1755386784132,0.50196276,117550.0,117540.0,0.17215484]
["bitfinex","BTCUSD",1755386784777,0.46846961,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755386784986,0.90657403,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755386785238,0.93214503,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755386785892,1.63214503,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755386786099,1.63811184,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755386786521,1.63214503,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755386787697,1.63212388,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755386793372,1.61622126,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755386793546,1.63211398,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755386796354,1.63211155,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755386810784,1.63212031,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755386813601,1.63808638,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755386813808,1.61622126,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755386814029,1.63809685,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755386819863,1.20000275,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755386820073,1.63810717,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755386826395,1.99555619,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755386826614,2.2146084,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755386826843,2.2657184,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755386827063,2.72245492,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1755386827314,2.72245492,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755386827315,2.72689287,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1755386827519,0.17018379,117520.0,117510.0,0.00311]
["bitfinex","BTCUSD",1755386827729,0.17018379,117520.0,117510.0,0.00527]
["bitfinex","BTCUSD",1755386827730,0.73856821,117520.0,117510.0,0.00527]
["bitfinex","BTCUSD",1755386827940,0.75448805,117520.0,117510.0,0.00527]
["bitfinex","BTCUSD",1755386829039,1.45448805,117520.0,117510.0,0.00527]
["bitfinex","BTCUSD",1755386829351,1.43856821,117520.0,117510.0,0.00527]
["bitfinex","BTCUSD",1755386829531,1.45211519,117520.0,117510.0,0.00527]
["bitfinex","BTCUSD",1755386830006,1.46267227,117520.0,117510.0,0.01027]
["bitfinex","BTCUSD",1755386830413,1.44912529,117520.0,117510.0,0.01027]
["bitfinex","BTCUSD",1755386831083,1.53591934,117520.0,117510.0,0.01027]
["bitfinex","BTCUSD",1755386831720,1.56149634,117520.0,117510.0,0.01027]
["bitfinex","BTCUSD",1755386838399,1.56149634,117520.0,117510.0,0.00716]
["bitfinex","BTCUSD",1755386839342,1.53591934,117520.0,117510.0,0.00716]
["bitfinex","BTCUSD",1755386839545,1.62074058,117520.0,117510.0,0.00716]
["bitfinex","BTCUSD",1755386842480,1.53591934,117520.0,117510.0,0.00716]
["bitfinex","BTCUSD",1755386842769,1.53591934,117520.0,117510.0,0.01027]
["bitfinex","BTCUSD",1755386845180,1.09583492,117520.0,117510.0,0.01027]
["bitfinex","BTCUSD",1755386845463,1.31488713,117520.0,117510.0,0.01027]
["bitfinex","BTCUSD",1755386845740,1.08727784,117520.0,117510.0,0.18046828]
["bitfinex","BTCUSD",1755386846003,1.30633005,117520.0,117510.0,0.18046828]
["bitfinex","BTCUSD",1755386848468,1.08727784,117520.0,117510.0,0.18046828]
["bitfinex","BTCUSD",1755386848700,1.30633005,117520.0,117510.0,0.18046828]
["bitfinex","BTCUSD",1755386849184,1.42633005,117520.0,117510.0,0.01027]
["bitfinex","BTCUSD",1755386855304,1.4441886,117520.0,117510.0,0.01027]
["bitfinex","BTCUSD",1755386860522,1.4441886,117520.0,117510.0,0.00716]
["bitfinex","BTCUSD",1755386861141,1.66324081,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386862167,1.4441886,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386862582,1.66324081,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386871617,1.66628081,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386877302,1.66629321,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386880621,1.66325321,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386887086,1.66643321,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386887984,1.65051226,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386888143,1.66643674,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386891583,1.22833232,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386891794,1.44738453,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386892888,1.44420453,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386899477,1.4442016,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386900250,1.42828005,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386902024,1.64733226,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386905774,1.66325367,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386906170,1.66325361,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386911577,1.66325382,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386913340,1.66643382,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386913549,1.68388284,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386913833,1.75125506,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386914583,1.77683406,117520.0,117510.0,0.005]
["bitfinex","BTCUSD",1755386914786,0.17021276,117500.0,117490.0,0.01179136]
["bitfinex","BTCUSD",1755386914985,0.17021276,117500.0,117490.0,0.01393136]
["bitfinex","BTCUSD",1755386915206,0.17021276,117500.0,117490.0,0.18415861]
["bitfinex","BTCUSD",1755386916010,0.17021276,117500.0,117490.0,0.1846478]
["bitfinex","BTCUSD",1755386916426,0.17121276,117500.0,117490.0,0.27231457]
["bitfinex","BTCUSD",1755386917193,0.17221276,117500.0,117490.0,0.27631457]
["bitfinex","BTCUSD",1755386917443,0.17221276,117500.0,117490.0,0.1926478]
["bitfinex","BTCUSD",1755386919420,0.61245718,117500.0,117490.0,0.01082919]
["bitfinex","BTCUSD",1755386919657,0.61245718,117500.0,117490.0,0.00868919]
["bitfinex","BTCUSD",1755386919874,0.6283719,117500.0,117490.0,0.00868919]
["bitfinex","BTCUSD",1755386920418,0.61245718,117500.0,117490.0,0.00868919]
["bitfinex","BTCUSD",1755386920780,0.73245718,117500.0,117490.0,0.00868919]
["bitfinex","BTCUSD",1755386921641,1.43245718,117500.0,117490.0,0.00868919]
["bitfinex","BTCUSD",1755386923354,1.56253718,117500.0,117490.0,0.00868919]
["bitfinex","BTCUSD",1755386923773,1.64735123,117500.0,117490.0,0.00868919]
["bitfinex","BTCUSD",1755386924089,1.65057123,117500.0,117490.0,0.00868919]
["bitfinex","BTCUSD",1755386924870,1.53057123,117500.0,117490.0,0.00868919]
["bitfinex","BTCUSD",1755386925382,1.52957123,117500.0,117490.0,0.00468919]
["bitfinex","BTCUSD",1755386925581,2.12296792,117500.0,117490.0,0.00768919]
["bitfinex","BTCUSD",1755386925894,2.2393342,117500.0,117490.0,0.00768919]
["bitfinex","BTCUSD",1755386926094,2.24376986,117500.0,117490.0,0.00768919]
["bitfinex","BTCUSD",1755386926251,2.23780977,117500.0,117490.0,0.00768919]
["bitfinex","BTCUSD",1755386926464,2.31354271,117500.0,117490.0,0.00368919]
["bitfinex","BTCUSD",1755386926680,2.31949943,117500.0,117490.0,0.00368919]
["bitfinex","BTCUSD",1755386927081,2.31849943,117500.0,117490.0,0.00068919]
["bitfinex","BTCUSD",1755386927287,2.31354271,117500.0,117490.0,0.00168919]
["bitfinex","BTCUSD",1755386927488,2.31454271,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386927716,2.26143271,117500.0,117490.0,0.00068919]
["bitfinex","BTCUSD",1755386928136,2.26343271,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386930601,2.38343271,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386935652,2.82183271,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386937640,2.87294271,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386941942,2.8788913,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386945313,2.79407006,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386945536,2.79404895,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386945967,2.76842601,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386949843,2.80732572,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386951473,2.83294866,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386952038,2.87622047,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386954231,2.860348,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386954454,2.87627337,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386954749,2.87627371,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386956184,2.85065077,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386956530,2.87627371,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386959227,2.87305371,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386960403,2.84743077,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386963206,2.84146505,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386963386,2.84743586,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386964837,2.86577752,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386965228,2.84743586,117500.0,117490.0,0.00792919]
["bitfinex","BTCUSD",1755386966192,2.84744572,117500.0,117490.0,0.00792919]
["bitfinex","BTCUSD",1755386966886,2.84744572,117500.0,117490.0,0.00484919]
["bitfinex","BTCUSD",1755386967493,2.85056572,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386967700,2.87618866,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386968187,2.17618866,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386970512,2.17983403,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386971251,2.87983403,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386972105,2.87982831,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386976399,2.81530566,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386976839,2.8409286,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386983542,2.84092245,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386984461,2.85925092,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386988007,2.83362798,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386988212,2.85925092,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386988870,2.42085092,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386992653,2.39522798,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386992853,2.42085092,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386994394,2.45835902,117500.0,117490.0,0.00268919]
["bitfinex","BTCUSD",1755386996861,2.45835902,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1755386997102,0.59060555,117490.0,117480.0,0.01020001]
["bitfinex","BTCUSD",1755386997305,2.07356111,117490.0,117480.0,0.01032531]
["bitfinex","BTCUSD",1755386997797,2.09915011,117490.0,117480.0,0.01032531]
["bitfinex","BTCUSD",1755386998278,2.10315011,117490.0,117480.0,0.01132531]
["bitfinex","BTCUSD",1755386998494,2.32220232,117490.0,117480.0,0.01132531]
["bitfinex","BTCUSD",1755386999048,2.32320232,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755386999255,2.34932262,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755386999676,2.36677164,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387000881,2.36676229,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387001096,2.36675878,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387001490,2.36675863,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387004920,2.34063833,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387007859,2.3150154,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387008392,2.0820379,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387009044,2.25226515,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387011250,2.24908515,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387011876,2.27781547,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387013082,2.30393577,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387014362,2.27781547,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387017775,2.27781161,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387018579,2.29612615,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387019216,2.29612719,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387020472,2.27426929,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387020798,2.29613206,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387026382,2.27426929,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387026588,2.29615727,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387027942,2.27053434,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387029752,2.29665464,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387030389,2.29354464,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387032553,2.26742434,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387034494,2.29354464,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387034710,1.63638801,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387034939,2.26742434,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387035194,2.26742186,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387036722,2.26744098,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387037947,2.25152378,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387038146,2.26743924,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387038890,1.96821565,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387039791,1.99383081,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387040922,2.32786251,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387041120,2.33383043,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387041318,2.53835043,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387041495,2.53835042,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387044001,2.5383504,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387044202,2.51273524,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387044657,2.5383504,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387045065,2.5644707,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387045578,2.3599507,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387046300,2.3338304,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387047052,2.35995079,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387048325,2.33383049,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387048992,2.3682999,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387050478,2.3421796,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387050918,2.3452196,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387051404,2.3421796,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387054107,2.31656444,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387054658,1.65940781,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387054884,2.31656444,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387058708,2.3421796,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387061055,2.34218107,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387063519,2.34218508,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387067760,1.68502845,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387067895,2.12313287,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387068110,2.34218508,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387069344,2.31656992,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387072309,2.31656983,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387073131,2.34218499,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387074518,2.31656983,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387074980,2.29823513,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387075193,2.31657413,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387075413,2.3165742,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387076144,2.31060448,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387076392,2.31657423,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387078430,2.34218939,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387082515,2.34218965,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387084423,2.12313744,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387084916,2.09752228,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387085332,1.96768228,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387085569,2.09732228,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387086796,2.09732258,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387090145,2.31637479,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387095461,2.31637392,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387103167,2.34491908,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387105168,2.37103938,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387107345,2.57555938,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387107933,2.57555909,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387112077,2.37103909,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387112281,2.36810909,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387113112,2.3551203,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387113323,2.3710393,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387114728,1.71388267,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387114905,2.3681093,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387119050,2.36810736,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387119681,2.01941515,117490.0,117480.0,0.01428531]
["bitfinex","BTCUSD",1755387119891,2.12285485,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387120238,2.12578485,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387121872,2.12285485,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387122480,1.63364043,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387122627,2.07174485,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387126824,2.07174412,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387129613,2.07175038,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387132640,2.12289123,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387134425,2.12289123,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387135503,2.12289486,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387139216,1.80756847,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387139446,2.02662908,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387139661,2.02573078,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387144275,2.02572163,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387145419,1.89624163,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387145614,2.02572163,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387146992,2.02571576,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387153142,2.02571281,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387153349,2.02571252,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387156448,1.67718031,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387156679,1.50274686,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387156882,1.49678002,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387157086,1.71583223,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387158253,1.49678002,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387158481,1.02734002,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387158693,1.49678002,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387159040,1.71583223,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387159246,1.69838321,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387161578,1.56894321,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387161753,1.67279421,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387163263,1.67179421,117490.0,117480.0,0.01636531]
["bitfinex","BTCUSD",1755387163485,1.66779421,117490.0,117480.0,0.01636531]
["bitfinex","BTCUSD",1755387163738,1.66779421,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387163739,1.66879421,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387163942,1.67179421,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387164798,1.6634451,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387165749,1.64753351,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387166161,1.5526648,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387166361,0.94753351,117490.0,117480.0,0.01736531]
["bitfinex","BTCUSD",1755387167575,0.94958351,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387167773,1.05509307,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387167984,1.18449307,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387168424,1.05509307,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387168646,1.18449307,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387169307,0.96544086,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387170417,0.97705382,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387171793,0.84765382,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387172000,0.97705382,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387172918,1.00263782,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387173438,0.87323782,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387173671,1.00263782,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387176568,0.99102486,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387176889,0.86162791,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387177121,0.96544391,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387181549,0.94954351,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387181828,0.96545064,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387183462,0.74639843,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387183685,0.96545064,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387198783,0.97142516,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387200124,0.99142516,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387202134,0.97551803,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387202336,1.07626934,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387203514,0.9914481,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387203717,0.98547412,117490.0,117480.0,0.01746531]
["bitfinex","BTCUSD",1755387206534,0.98547412,117490.0,117480.0,0.01433531]
["bitfinex","BTCUSD",1755387207278,0.96954351,117490.0,117480.0,0.01433531]
["bitfinex","BTCUSD",1755387207569,0.98547351,117490.0,117480.0,0.01433531]
["bitfinex","BTCUSD",1755387208746,0.96954351,117490.0,117480.0,0.01433531]
["bitfinex","BTCUSD",1755387209455,0.98547342,117490.0,117480.0,0.01433531]
["bitfinex","BTCUSD",1755387211394,0.96954351,117490.0,117480.0,0.01433531]
["bitfinex","BTCUSD",1755387213074,0.96954351,117490.0,117480.0,0.01646333]
["bitfinex","BTCUSD",1755387213981,1.01718649,117490.0,117480.0,0.01646333]
["bitfinex","BTCUSD",1755387214184,1.01718649,117490.0,117480.0,0.01433531]
["bitfinex","BTCUSD",1755387216470,1.01718649,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387217503,0.79813428,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387217715,0.7504913,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387217928,0.96954351,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387218094,0.96954351,117490.0,117480.0,0.01730531]
["bitfinex","BTCUSD",1755387219301,0.96954351,117490.0,117480.0,0.01943333]
["bitfinex","BTCUSD",1755387219512,0.98547264,117490.0,117480.0,0.01943333]
["bitfinex","BTCUSD",1755387219826,0.55015638,117490.0,117480.0,0.18754705]
["bitfinex","BTCUSD",1755387220036,0.33943638,117490.0,117480.0,0.18754705]
["bitfinex","BTCUSD",1755387220245,0.55848859,117490.0,117480.0,0.18754705]
["bitfinex","BTCUSD",1755387221766,0.42920859,117490.0,117480.0,0.18754705]
["bitfinex","BTCUSD",1755387221986,0.54255946,117490.0,117480.0,0.18754705]
["bitfinex","BTCUSD",1755387222690,0.24305221,117490.0,117480.0,0.18754705]
["bitfinex","BTCUSD",1755387222886,0.15328,117490.0,117480.0,0.40659926]
["bitfinex","BTCUSD",1755387223094,0.15328,117490.0,117480.0,0.18754705]
["bitfinex","BTCUSD",1755387225531,0.37233221,117490.0,117480.0,0.18754705]
["bitfinex","BTCUSD",1755387226175,0.15328,117490.0,117480.0,0.18754705]
["bitfinex","BTCUSD",1755387227169,0.15328,117490.0,117480.0,0.19605607]
["bitfinex","BTCUSD",1755387229005,0.15324,117490.0,117480.0,0.44010828]
["bitfinex","BTCUSD",1755387232084,0.024,117490.0,117480.0,0.78840049]
["bitfinex","BTCUSD",1755387234034,0.024,117490.0,117480.0,0.56934828]
["bitfinex","BTCUSD",1755387235641,0.02,117490.0,117480.0,0.56734828]
["bitfinex","BTCUSD",1755387235853,0.02,117490.0,117480.0,0.64368653]
["bitfinex","BTCUSD",1755387236050,0.022,117490.0,117480.0,0.64468653]
["bitfinex","BTCUSD",1755387237106,0.023,117490.0,117480.0,0.64468653]
["bitfinex","BTCUSD",1755387238285,0.023,117490.0,117480.0,0.51044837]
["bitfinex","BTCUSD",1755387238510,0.023,117490.0,117480.0,0.97412879]
["bitfinex","BTCUSD",1755387244341,0.023,117490.0,117480.0,0.53602437]
["bitfinex","BTCUSD",1755387244558,0.023,117490.0,117480.0,0.97412879]
["bitfinex","BTCUSD",1755387251642,0.143,117490.0,117480.0,0.97412879]
["bitfinex","BTCUSD",1755387255232,0.023,117490.0,117480.0,0.97412879]
["bitfinex","BTCUSD",1755387259518,0.023,117490.0,117480.0,0.94855279]
["bitfinex","BTCUSD",1755387266527,0.36439011,117510.0,117480.0,0.94855279]
["bitfinex","BTCUSD",1755387266725,0.53458877,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755387266964,0.53671877,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755387267287,0.53650804,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755387268213,0.53850804,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1755387268957,0.54151747,117510.0,117500.0,0.17121276]
["bitfinex","BTCUSD",1755387269572,0.53951747,117510.0,117500.0,0.17121276]
["bitfinex","BTCUSD",1755387270064,0.54151747,117510.0,117500.0,0.17221276]
["bitfinex","BTCUSD",1755387280583,0.52558087,117510.0,117500.0,0.17221276]
["bitfinex","BTCUSD",1755387280765,0.54151774,117510.0,117500.0,0.17221276]
["bitfinex","BTCUSD",1755387287349,0.54151774,117510.0,117500.0,0.17521276]
["bitfinex","BTCUSD",1755387289804,0.50671868,117510.0,117500.0,0.17521276]
["bitfinex","BTCUSD",1755387298025,0.50671868,117510.0,117500.0,0.17373276]
["bitfinex","BTCUSD",1755387298989,0.32242553,117510.0,117500.0,0.17373276]
["bitfinex","BTCUSD",1755387299304,0.54147774,117510.0,117500.0,0.17373276]
["bitfinex","BTCUSD",1755387301369,0.74596308,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387302880,0.83077713,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387303494,0.85266514,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387303642,0.85863579,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387303848,0.88421679,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387304052,0.96903803,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387304259,1.30903803,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387305697,1.52809024,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387306047,2.00903803,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387306647,1.30903803,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387307427,1.52809024,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387307684,1.30903803,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387308528,1.52809024,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387309793,2.22809024,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387314163,2.00903803,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387315133,2.00902165,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387319431,2.22807386,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387323123,2.22670386,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387327036,2.22074959,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387327248,2.00169738,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387327654,1.30169738,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387330526,2.00169738,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387338693,2.22074959,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1755387347278,2.22066959,117510.0,117500.0,0.00503]
["bitfinex","BTCUSD",1755387353097,2.02951504,117510.0,117500.0,0.00503]
["bitfinex","BTCUSD",1755387353280,2.1997137,117510.0,117500.0,0.00503]
["bitfinex","BTCUSD",1755387353813,1.4997137,117510.0,117500.0,0.00503]
["bitfinex","BTCUSD",1755387354312,2.1997137,117510.0,117500.0,0.00503]
["bitfinex","BTCUSD",1755387357168,2.1997137,117510.0,117500.0,0.00707]
["bitfinex","BTCUSD",1755387360260,1.98066149,117510.0,117500.0,0.00707]
["bitfinex","BTCUSD",1755387361845,1.98066149,117510.0,117500.0,0.00591]
["bitfinex","BTCUSD",1755387362413,1.76676025,117510.0,117500.0,0.00591]
["bitfinex","BTCUSD",1755387362650,1.31929902,117510.0,117500.0,0.00591]
["bitfinex","BTCUSD",1755387363058,1.33674804,117510.0,117500.0,0.00591]
["bitfinex","BTCUSD",1755387363246,1.31929902,117510.0,117500.0,0.00591]
["bitfinex","BTCUSD",1755387363446,1.31116704,117510.0,117500.0,0.00591]
["bitfinex","BTCUSD",1755387363935,1.29371802,117510.0,117500.0,0.00591]
["bitfinex","BTCUSD",1755387364536,1.22272986,117510.0,117500.0,0.03072]
["bitfinex","BTCUSD",1755387364746,1.09368986,117510.0,117500.0,0.22102741]
["bitfinex","BTCUSD",1755387364947,0.82904,117510.0,117500.0,0.20093276]
["bitfinex","BTCUSD",1755387365093,1.21829049,117510.0,117500.0,0.20093276]
["bitfinex","BTCUSD",1755387365548,0.51829049,117510.0,117500.0,0.20093276]
["bitfinex","BTCUSD",1755387366396,0.29923828,117510.0,117500.0,0.20093276]
["bitfinex","BTCUSD",1755387366724,0.51829049,117510.0,117500.0,0.20093276]
["bitfinex","BTCUSD",1755387367098,0.51929049,117510.0,117500.0,0.20193276]
["bitfinex","BTCUSD",1755387367303,0.51929049,117510.0,117500.0,0.20109276]
["bitfinex","BTCUSD",1755387367754,0.52029049,117510.0,117500.0,0.20109276]
["bitfinex","BTCUSD",1755387376613,0.52029049,117510.0,117500.0,0.17628276]
["bitfinex","BTCUSD",1755387389406,0.30123828,117510.0,117500.0,0.17628276]
["bitfinex","BTCUSD",1755387389638,0.52029049,117510.0,117500.0,0.17628276]
["bitfinex","BTCUSD",1755387392605,0.45737765,117510.0,117500.0,0.17628276]
["bitfinex","BTCUSD",1755387396285,0.002,117510.0,117500.0,0.54929497]
["bitfinex","BTCUSD",1755387396615,0.002,117510.0,117500.0,0.33024276]
["bitfinex","BTCUSD",1755387396847,0.002,117510.0,117500.0,0.54929497]
["bitfinex","BTCUSD",1755387400630,0.002,117510.0,117500.0,0.33024276]
["bitfinex","BTCUSD",1755387401244,0.002,117510.0,117500.0,0.40558714]
["bitfinex","BTCUSD",1755387409258,0.22105221,117510.0,117500.0,0.40558714]
["bitfinex","BTCUSD",1755387410448,0.002,117510.0,117500.0,0.33024276]
["bitfinex","BTCUSD",1755387410571,0.22105221,117510.0,117500.0,0.33024276]
["bitfinex","BTCUSD",1755387412306,0.002,117510.0,117500.0,0.33024276]
["bitfinex","BTCUSD",1755387421120,0.22105221,117510.0,117500.0,0.33024276]
["bitfinex","BTCUSD",1755387422511,0.002,117510.0,117500.0,0.33024276]
["bitfinex","BTCUSD",1755387422705,0.002,117510.0,117500.0,0.40558714]
["bitfinex","BTCUSD",1755387425728,0.002,117510.0,117500.0,0.40462714]
["bitfinex","BTCUSD",1755387441379,0.22105221,117510.0,117500.0,0.40462714]
["bitfinex","BTCUSD",1755387441713,0.22105221,117510.0,117500.0,0.32928276]
["bitfinex","BTCUSD",1755387446788,0.002,117510.0,117500.0,0.32928276]
["bitfinex","BTCUSD",1755387453217,0.002,117510.0,117500.0,0.54833497]
["bitfinex","BTCUSD",1755387453525,0.002,117510.0,117500.0,0.32928276]
["bitfinex","BTCUSD",1755387457727,0.22105221,117510.0,117500.0,0.32928276]
["bitfinex","BTCUSD",1755387461288,0.002,117510.0,117500.0,0.32928276]
["bitfinex","BTCUSD",1755387461454,0.22105221,117510.0,117500.0,0.32928276]
["bitfinex","BTCUSD",1755387466250,0.002,117510.0,117500.0,0.32928276]
["bitfinex","BTCUSD",1755387469197,0.002,117510.0,117500.0,0.40842183]
["bitfinex","BTCUSD",1755387469398,0.002,117510.0,117500.0,0.32928276]
["bitfinex","BTCUSD",1755387470597,0.002,117510.0,117500.0,0.41409681]
["bitfinex","BTCUSD",1755387470799,0.002,117510.0,117500.0,0.63314902]
["bitfinex","BTCUSD",1755387471129,0.002,117510.0,117500.0,0.65872102]
["bitfinex","BTCUSD",1755387475220,0.0012142,117510.0,117500.0,0.65793554]
["bitfinex","BTCUSD",1755387476452,0.0012142,117510.0,117500.0,0.74275678]
["bitfinex","BTCUSD",1755387479422,0.22207641,117510.0,117500.0,0.43684333]
["bitfinex","BTCUSD",1755387479626,0.22207641,117510.0,117500.0,0.43555881]
["bitfinex","BTCUSD",1755387481441,0.22207641,117510.0,117500.0,0.35058476]
["bitfinex","BTCUSD",1755387481988,0.22207641,117510.0,117500.0,0.35361476]
["bitfinex","BTCUSD",1755387482817,0.34207641,117510.0,117500.0,0.35361476]
["bitfinex","BTCUSD",1755387483537,0.51227469,117510.0,117500.0,0.32501276]
["bitfinex","BTCUSD",1755387485149,0.51227469,117510.0,117500.0,0.32825276]
["bitfinex","BTCUSD",1755387486047,0.51227469,117510.0,117500.0,0.33021276]
["bitfinex","BTCUSD",1755387486256,0.1230242,117510.0,117500.0,0.33021276]
["bitfinex","BTCUSD",1755387486479,0.34207641,117510.0,117500.0,0.33021276]
["bitfinex","BTCUSD",1755387487870,0.21905221,117510.0,117500.0,0.33021276]
["bitfinex","BTCUSD",1755387489936,0.21905221,117510.0,117500.0,0.32945276]
["bitfinex","BTCUSD",1755387490289,0.21905221,117510.0,117500.0,0.38197819]
["bitfinex","BTCUSD",1755387493061,0.21905221,117510.0,117500.0,0.32945276]
["bitfinex","BTCUSD",1755387493674,0.5180362,117520.0,117500.0,0.32945276]
["bitfinex","BTCUSD",1755387493898,0.21905221,117510.0,117500.0,0.32945276]
["bitfinex","BTCUSD",1755387494712,0.21905221,117510.0,117500.0,0.32845276]
["bitfinex","BTCUSD",1755387494912,0.21905221,117510.0,117500.0,0.32945276]
["bitfinex","BTCUSD",1755387496093,0.21905221,117510.0,117500.0,0.32845276]
["bitfinex","BTCUSD",1755387496400,0.22005221,117510.0,117500.0,0.32945276]
["bitfinex","BTCUSD",1755387502067,0.001,117510.0,117500.0,0.32945276]
["bitfinex","BTCUSD",1755387502290,0.22005221,117510.0,117500.0,0.32945276]
["bitfinex","BTCUSD",1755387502525,0.001,117510.0,117500.0,0.32945276]
["bitfinex","BTCUSD",1755387502871,0.22005221,117510.0,117500.0,0.32945276]
["bitfinex","BTCUSD",1755387505361,0.34005221,117510.0,117500.0,0.32945276]
["bitfinex","BTCUSD",1755387512170,0.51025049,117510.0,117500.0,0.20065276]
["bitfinex","BTCUSD",1755387512380,0.7293027,117510.0,117500.0,0.19545276]
["bitfinex","BTCUSD",1755387512790,0.51025049,117510.0,117500.0,0.19545276]
["bitfinex","BTCUSD",1755387514242,0.51025049,117510.0,117500.0,0.026]
["bitfinex","BTCUSD",1755387514964,0.7293027,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755387515311,0.74221535,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755387517585,0.74665396,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755387519581,1.44665396,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755387524190,1.57537396,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755387533166,1.37534395,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755387536756,1.37534395,117510.0,117500.0,0.00404]
["bitfinex","BTCUSD",1755387540536,1.71534395,117510.0,117500.0,0.00603]
["bitfinex","BTCUSD",1755387542215,1.71534395,117510.0,117500.0,0.00404]
["bitfinex","BTCUSD",1755387544839,1.83534395,117510.0,117500.0,0.00404]
["bitfinex","BTCUSD",1755387545266,1.920158,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1755387555393,1.920158,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1755387557457,2.15665923,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1755387557652,2.18224123,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1755387559656,2.20836153,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1755387572041,2.18224123,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1755387588115,2.20836153,117510.0,117500.0,0.0004]
["bitfinex","BTCUSD",1755387589307,0.18767627,117490.0,117480.0,0.01351531]
["bitfinex","BTCUSD",1755387589617,0.90906487,117490.0,117480.0,0.01564531]
["bitfinex","BTCUSD",1755387589964,1.63909069,117490.0,117480.0,0.01564531]
["bitfinex","BTCUSD",1755387591126,1.63909069,117490.0,117480.0,0.01764531]
["bitfinex","BTCUSD",1755387591426,1.64009069,117490.0,117480.0,0.01764531]
["bitfinex","BTCUSD",1755387594979,1.64009069,117490.0,117480.0,0.01551531]
["bitfinex","BTCUSD",1755387595156,1.64009069,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387595358,1.64009069,117490.0,117480.0,0.01551531]
["bitfinex","BTCUSD",1755387595571,1.64009069,117490.0,117480.0,0.01764531]
["bitfinex","BTCUSD",1755387597252,0.94009069,117490.0,117480.0,0.01764531]
["bitfinex","BTCUSD",1755387601086,1.1591429,117490.0,117480.0,0.01764531]
["bitfinex","BTCUSD",1755387601284,1.1591429,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387602094,0.94009069,117490.0,117480.0,0.01232531]
["bitfinex","BTCUSD",1755387602551,0.94009069,117490.0,117480.0,0.01551531]
["bitfinex","BTCUSD",1755387603967,1.1591429,117490.0,117480.0,0.01551531]
["bitfinex","BTCUSD",1755387606642,0.94581602,117490.0,117480.0,0.01551531]
["bitfinex","BTCUSD",1755387606844,1.23604327,117490.0,117480.0,0.01551531]
["bitfinex","BTCUSD",1755387607760,1.01699106,117490.0,117480.0,0.01551531]
["bitfinex","BTCUSD",1755387608412,1.03444008,117490.0,117480.0,0.01551531]
["bitfinex","BTCUSD",1755387611792,0.99696041,117490.0,117480.0,0.01551531]
["bitfinex","BTCUSD",1755387614078,0.99252059,117490.0,117480.0,0.01551531]
["bitfinex","BTCUSD",1755387616745,0.99252059,117490.0,117480.0,0.01763531]
["bitfinex","BTCUSD",1755387617657,1.01881892,117490.0,117480.0,0.01763531]
["bitfinex","BTCUSD",1755387619258,1.01882298,117490.0,117480.0,0.01763531]
["bitfinex","BTCUSD",1755387620017,1.01882298,117490.0,117480.0,0.01715531]
["bitfinex","BTCUSD",1755387629045,1.01882298,117490.0,117480.0,0.01503531]
["bitfinex","BTCUSD",1755387629302,1.06996298,117490.0,117480.0,0.01503531]
["bitfinex","BTCUSD",1755387629500,1.01882298,117490.0,117480.0,0.01503531]
["bitfinex","BTCUSD",1755387629908,1.57787519,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1755387630062,1.59620389,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1755387630481,1.62232419,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1755387631099,0.18769076,117480.0,117470.0,0.00335]
["bitfinex","BTCUSD",1755387631317,1.14098353,117480.0,117470.0,0.00347489]
["bitfinex","BTCUSD",1755387631955,1.14445853,117480.0,117470.0,0.00347489]
["bitfinex","BTCUSD",1755387632365,1.14445853,117480.0,117470.0,0.00559489]
["bitfinex","BTCUSD",1755387632578,1.14545853,117480.0,117470.0,0.00759489]
["bitfinex","BTCUSD",1755387633396,1.18467543,117480.0,117470.0,0.00759489]
["bitfinex","BTCUSD",1755387633933,1.18467777,117480.0,117470.0,0.00759489]
["bitfinex","BTCUSD",1755387636189,1.18467777,117480.0,117470.0,0.00547489]
["bitfinex","BTCUSD",1755387636636,1.14546087,117480.0,117470.0,0.00547489]
["bitfinex","BTCUSD",1755387638214,1.18380739,117480.0,117470.0,0.00547489]
["bitfinex","BTCUSD",1755387639027,1.52380739,117480.0,117470.0,0.00547489]
["bitfinex","BTCUSD",1755387639225,1.52380739,117480.0,117470.0,0.00232489]
["bitfinex","BTCUSD",1755387640021,2.22380739,117480.0,117470.0,0.00232489]
["bitfinex","BTCUSD",1755387640662,2.20790576,117480.0,117470.0,0.00232489]
["bitfinex","BTCUSD",1755387640857,2.22379993,117480.0,117470.0,0.00232489]
["bitfinex","BTCUSD",1755387642347,2.22379993,117480.0,117470.0,0.00544489]
["bitfinex","BTCUSD",1755387645959,2.22379335,117480.0,117470.0,0.00544489]
["bitfinex","BTCUSD",1755387646433,2.2237933,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387657715,2.20790188,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387657947,2.2238044,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387658386,1.5666502,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387658611,2.00475462,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387659376,2.22380683,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387660356,2.00475462,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387661256,1.87611462,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387661501,2.00475462,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387665742,1.98289044,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387665949,2.00475267,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387666409,2.00475159,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387668012,1.56664717,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387668231,2.00475159,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387668438,1.87611159,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387668667,2.00475159,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387672531,1.80336231,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387672756,1.79739989,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387677545,1.78150116,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387677772,1.79739218,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387680284,1.79391718,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387680494,1.86764952,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387682190,1.59800344,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387682397,1.76824518,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387683663,1.76824527,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387688469,1.45291727,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387688695,0.88613285,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387688918,1.23382506,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387689495,1.23383403,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387690857,0.53383403,117480.0,117470.0,0.00755489]
["bitfinex","BTCUSD",1755387692481,0.01590008,117480.0,117470.0,0.17781112]
["bitfinex","BTCUSD",1755387692687,0.31056732,117490.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1755387692912,1.35825953,117490.0,117480.0,0.17239174]
["bitfinex","BTCUSD",1755387693142,1.35825953,117490.0,117480.0,0.17559174]
["bitfinex","BTCUSD",1755387694075,1.35825953,117490.0,117480.0,0.00535]
["bitfinex","BTCUSD",1755387694274,0.66125953,117490.0,117480.0,0.00635]
["bitfinex","BTCUSD",1755387694589,0.44220732,117490.0,117480.0,0.00635]
["bitfinex","BTCUSD",1755387694806,0.66125953,117490.0,117480.0,0.00635]
["bitfinex","BTCUSD",1755387698700,0.44220732,117490.0,117480.0,0.00635]
["bitfinex","BTCUSD",1755387698904,0.66125953,117490.0,117480.0,0.00635]
["bitfinex","BTCUSD",1755387700918,0.66124375,117490.0,117480.0,0.00635]
["bitfinex","BTCUSD",1755387701354,0.66124362,117490.0,117480.0,0.00635]
["bitfinex","BTCUSD",1755387707893,0.46738377,117490.0,117480.0,0.00635]
["bitfinex","BTCUSD",1755387708041,0.63761102,117490.0,117480.0,0.00635]
["bitfinex","BTCUSD",1755387709100,0.54124362,117490.0,117480.0,0.00635]
["bitfinex","BTCUSD",1755387710044,0.54124366,117490.0,117480.0,0.00635]
["bitfinex","BTCUSD",1755387719613,0.66124366,117490.0,117480.0,0.00635]
["bitfinex","BTCUSD",1755387721033,0.44219145,117490.0,117480.0,0.00635]
["bitfinex","BTCUSD",1755387721210,0.66124366,117490.0,117480.0,0.00635]
["bitfinex","BTCUSD",1755387722323,0.36237641,117490.0,117480.0,0.17659174]
["bitfinex","BTCUSD",1755387722538,0.1433242,117490.0,117480.0,0.39564395]
["bitfinex","BTCUSD",1755387722750,0.25603999,117490.0,117480.0,0.39564395]
["bitfinex","BTCUSD",1755387722927,0.2719242,117490.0,117480.0,0.17659174]
["bitfinex","BTCUSD",1755387723342,0.49097641,117490.0,117480.0,0.17659174]
["bitfinex","BTCUSD",1755387724340,0.4750922,117490.0,117480.0,0.17659174]
["bitfinex","BTCUSD",1755387726170,0.64531945,117490.0,117480.0,0.17659174]
["bitfinex","BTCUSD",1755387735602,0.12743999,117490.0,117480.0,0.20159174]
["bitfinex","BTCUSD",1755387735775,0.25603999,117490.0,117480.0,0.47976646]
["bitfinex","BTCUSD",1755387736425,0.25603999,117490.0,117480.0,0.42064395]
["bitfinex","BTCUSD",1755387736772,0.12743999,117490.0,117480.0,0.54924395]
["bitfinex","BTCUSD",1755387742360,0.12968552,117490.0,117480.0,0.33019174]
["bitfinex","BTCUSD",1755387742800,0.12968552,117490.0,117480.0,0.20159174]
["bitfinex","BTCUSD",1755387749194,0.34873773,117490.0,117480.0,0.20159174]
["bitfinex","BTCUSD",1755387749378,0.3464922,117490.0,117480.0,0.20159174]
["bitfinex","BTCUSD",1755387754427,0.12743999,117490.0,117480.0,0.20159174]
["bitfinex","BTCUSD",1755387754633,0.12968552,117490.0,117480.0,0.20159174]
["bitfinex","BTCUSD",1755387758248,0.34873773,117490.0,117480.0,0.20159174]
["bitfinex","BTCUSD",1755387758480,0.3464922,117490.0,117480.0,0.20159174]
["bitfinex","BTCUSD",1755387759409,0.12743999,117490.0,117480.0,0.20159174]
["bitfinex","BTCUSD",1755387759608,0.12968552,117490.0,117480.0,0.20159174]
["bitfinex","BTCUSD",1755387768350,0.34873773,117490.0,117480.0,0.20159174]
["bitfinex","BTCUSD",1755387768508,0.3464922,117490.0,117480.0,0.20159174]
["bitfinex","BTCUSD",1755387772353,0.14335757,117490.0,117480.0,0.42064395]
["bitfinex","BTCUSD",1755387772577,0.25607999,117490.0,117480.0,0.42064395]
["bitfinex","BTCUSD",1755387773226,0.12743999,117490.0,117480.0,0.3583883]
["bitfinex","BTCUSD",1755387773431,0.12743999,117490.0,117480.0,0.79649272]
["bitfinex","BTCUSD",1755387773861,0.12743999,117490.0,117480.0,0.57744051]
["bitfinex","BTCUSD",1755387774209,0.12543999,117490.0,117480.0,0.57644051]
["bitfinex","BTCUSD",1755387774614,0.12643999,117490.0,117480.0,0.57944051]
["bitfinex","BTCUSD",1755387774754,0.12543999,117490.0,117480.0,0.57944051]
["bitfinex","BTCUSD",1755387775180,0.12543999,117490.0,117480.0,0.58044051]
["bitfinex","BTCUSD",1755387776165,0.12543999,117490.0,117480.0,0.3613883]
["bitfinex","BTCUSD",1755387776397,0.12543999,117490.0,117480.0,0.58044051]
["bitfinex","BTCUSD",1755387787069,0.12543999,117490.0,117480.0,0.3613883]
["bitfinex","BTCUSD",1755387787306,0.12543999,117490.0,117480.0,0.58044051]
["bitfinex","BTCUSD",1755387788986,0.51471945,117490.0,117480.0,0.19924174]
["bitfinex","BTCUSD",1755387789417,0.29566724,117490.0,117480.0,0.19924174]
["bitfinex","BTCUSD",1755387789617,0.51471945,117490.0,117480.0,0.19924174]
["bitfinex","BTCUSD",1755387792830,0.51471945,117490.0,117480.0,0.20237174]
["bitfinex","BTCUSD",1755387794722,0.12543999,117490.0,117480.0,0.20435174]
["bitfinex","BTCUSD",1755387794941,0.12768552,117490.0,117480.0,0.20435174]
["bitfinex","BTCUSD",1755387795812,0.29791277,117490.0,117480.0,0.20435174]
["bitfinex","BTCUSD",1755387796034,0.12543999,117490.0,117480.0,0.20435174]
["bitfinex","BTCUSD",1755387796254,0.12768552,117490.0,117480.0,0.42340395]
["bitfinex","BTCUSD",1755387797286,0.12768552,117490.0,117480.0,0.20435174]
["bitfinex","BTCUSD",1755387797872,0.29791277,117490.0,117480.0,0.20435174]
["bitfinex","BTCUSD",1755387798063,0.29566724,117490.0,117480.0,0.20435174]
["bitfinex","BTCUSD",1755387800443,0.12543999,117490.0,117480.0,0.20435174]
["bitfinex","BTCUSD",1755387800624,0.12768552,117490.0,117480.0,0.20435174]
["bitfinex","BTCUSD",1755387801033,0.49241025,117500.0,117480.0,0.20435174]
["bitfinex","BTCUSD",1755387801234,0.17022725,117490.0,117480.0,0.20435174]
["bitfinex","BTCUSD",1755387802039,0.17022725,117490.0,117480.0,0.20335174]
["bitfinex","BTCUSD",1755387802255,0.49241131,117500.0,117480.0,0.20335174]
["bitfinex","BTCUSD",1755387803830,0.49241131,117500.0,117480.0,0.20435174]
["bitfinex","BTCUSD",1755387803965,0.49241131,117500.0,117480.0,0.42040395]
["bitfinex","BTCUSD",1755387804179,0.49341131,117500.0,117480.0,0.42140395]
["bitfinex","BTCUSD",1755387804387,0.49341131,117500.0,117480.0,0.20235174]
["bitfinex","BTCUSD",1755387805158,0.2743591,117500.0,117480.0,0.19822174]
["bitfinex","BTCUSD",1755387805441,0.49341131,117500.0,117490.0,0.00313]
["bitfinex","BTCUSD",1755387806451,0.49341131,117500.0,117480.0,0.41842395]
["bitfinex","BTCUSD",1755387806750,0.49341131,117500.0,117480.0,0.19937174]
["bitfinex","BTCUSD",1755387806955,0.49241131,117500.0,117480.0,0.19837174]
["bitfinex","BTCUSD",1755387807476,0.49341131,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755387807814,0.49341131,117500.0,117480.0,0.19937174]
["bitfinex","BTCUSD",1755387808675,0.49241131,117500.0,117480.0,0.19837174]
["bitfinex","BTCUSD",1755387808891,0.49341131,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755387809907,0.71246352,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1755387810061,0.71146352,117500.0,117480.0,0.19837174]
["bitfinex","BTCUSD",1755387810267,0.21905221,117490.0,117480.0,0.19837174]
["bitfinex","BTCUSD",1755387810470,0.56231838,117500.0,117480.0,0.20135174]
["bitfinex","BTCUSD",1755387810672,0.49241397,117500.0,117490.0,0.17335725]
["bitfinex","BTCUSD",1755387810939,0.49241397,117500.0,117490.0,0.17533725]
["bitfinex","BTCUSD",1755387811149,0.49341397,117500.0,117490.0,0.17633725]
["bitfinex","BTCUSD",1755387811357,0.49241397,117500.0,117490.0,0.17533725]
["bitfinex","BTCUSD",1755387812729,0.61241397,117500.0,117490.0,0.17533725]
["bitfinex","BTCUSD",1755387813289,0.61341397,117500.0,117490.0,0.17633725]
["bitfinex","BTCUSD",1755387815058,0.08823151,117500.0,117490.0,0.42038946]
["bitfinex","BTCUSD",1755387815358,0.08823151,117500.0,117490.0,0.20133725]
["bitfinex","BTCUSD",1755387815542,0.001,117500.0,117490.0,0.33045725]
["bitfinex","BTCUSD",1755387817251,0.001,117500.0,117490.0,0.32781725]
["bitfinex","BTCUSD",1755387817950,0.001,117500.0,117490.0,0.54686946]
["bitfinex","BTCUSD",1755387818395,0.001,117500.0,117490.0,0.32781725]
["bitfinex","BTCUSD",1755387818802,0.001,117500.0,117490.0,0.54686946]
["bitfinex","BTCUSD",1755387819436,0.001,117500.0,117490.0,0.6316907]
["bitfinex","BTCUSD",1755387820068,0.001,117500.0,117490.0,0.4212286]
["bitfinex","BTCUSD",1755387820468,0.001,117500.0,117490.0,0.33640736]
["bitfinex","BTCUSD",1755387823294,0.001,117500.0,117490.0,0.32781725]
["bitfinex","BTCUSD",1755387825868,0.001,117500.0,117490.0,0.33643402]
["bitfinex","BTCUSD",1755387826090,0.001,117500.0,117490.0,0.55548623]
["bitfinex","BTCUSD",1755387827329,0.001,117500.0,117490.0,0.33643402]
["bitfinex","BTCUSD",1755387827465,0.001,117500.0,117490.0,0.55548623]
["bitfinex","BTCUSD",1755387827665,0.001,117500.0,117490.0,0.40900682]
["bitfinex","BTCUSD",1755387827888,0.001,117500.0,117490.0,0.62805903]
["bitfinex","BTCUSD",1755387832019,0.121,117500.0,117490.0,0.62805903]
["bitfinex","BTCUSD",1755387832264,0.121,117500.0,117490.0,0.61944226]
["bitfinex","BTCUSD",1755387835228,0.121,117500.0,117490.0,0.40039005]
["bitfinex","BTCUSD",1755387835458,0.121,117500.0,117490.0,0.61944226]
["bitfinex","BTCUSD",1755387835661,0.121,117500.0,117490.0,0.62805607]
["bitfinex","BTCUSD",1755387836075,0.001,117500.0,117490.0,0.62805607]
["bitfinex","BTCUSD",1755387839690,0.001,117500.0,117490.0,0.71287012]
["bitfinex","BTCUSD",1755387840551,0.001,117500.0,117490.0,0.73844612]
["bitfinex","BTCUSD",1755387844728,0.001,117500.0,117490.0,0.95749833]
["bitfinex","BTCUSD",1755387845272,0.001,117500.0,117490.0,0.73844612]
["bitfinex","BTCUSD",1755387847003,0.001,117500.0,117490.0,0.95749833]
["bitfinex","BTCUSD",1755387848371,0.001,117500.0,117490.0,0.73844612]
["bitfinex","BTCUSD",1755387860961,0.001,117500.0,117490.0,0.95749833]
["bitfinex","BTCUSD",1755387861347,0.001,117500.0,117490.0,0.73844612]
["bitfinex","BTCUSD",1755387865717,0.001,117500.0,117490.0,1.29749833]
["bitfinex","BTCUSD",1755387870782,0.001,117500.0,117490.0,1.29849833]
["bitfinex","BTCUSD",1755387871034,0.00443765,117520.0,117510.0,0.17019828]
["bitfinex","BTCUSD",1755387871249,0.00443765,117520.0,117510.0,0.51801049]
["bitfinex","BTCUSD",1755387872299,0.00592887,117520.0,117510.0,0.51901049]
["bitfinex","BTCUSD",1755387872502,0.00592887,117520.0,117510.0,0.60383173]
["bitfinex","BTCUSD",1755387872851,0.00592887,117520.0,117510.0,0.29995828]
["bitfinex","BTCUSD",1755387872978,0.22498108,117520.0,117510.0,0.29995828]
["bitfinex","BTCUSD",1755387874174,0.00592887,117520.0,117510.0,0.29995828]
["bitfinex","BTCUSD",1755387874414,0.22498108,117520.0,117510.0,0.29995828]
["bitfinex","BTCUSD",1755387877061,0.00592887,117520.0,117510.0,0.29995828]
["bitfinex","BTCUSD",1755387877978,0.22498108,117520.0,117510.0,0.29995828]
["bitfinex","BTCUSD",1755387878836,0.22498108,117520.0,117510.0,0.30309828]
["bitfinex","BTCUSD",1755387881352,0.22498108,117520.0,117510.0,0.30109828]
["bitfinex","BTCUSD",1755387883967,0.00592887,117520.0,117510.0,0.30109828]
["bitfinex","BTCUSD",1755387884173,0.22498108,117520.0,117510.0,0.30109828]
["bitfinex","BTCUSD",1755387886752,0.22498108,117520.0,117510.0,0.30308828]
["bitfinex","BTCUSD",1755387887872,0.00592887,117520.0,117510.0,0.30308828]
["bitfinex","BTCUSD",1755387889308,0.00592887,117520.0,117510.0,0.52214049]
["bitfinex","BTCUSD",1755387889852,0.00592887,117520.0,117510.0,0.30308828]
["bitfinex","BTCUSD",1755387893205,0.00592887,117520.0,117510.0,0.52214049]
["bitfinex","BTCUSD",1755387896659,0.00592887,117520.0,117510.0,0.54714049]
["bitfinex","BTCUSD",1755387898357,0.00592887,117520.0,117510.0,0.32808828]
["bitfinex","BTCUSD",1755387899397,0.22498108,117520.0,117510.0,0.32808828]
["bitfinex","BTCUSD",1755387910694,0.00592887,117520.0,117510.0,0.32808828]
["bitfinex","BTCUSD",1755387911350,0.00592887,117520.0,117510.0,0.54714049]
["bitfinex","BTCUSD",1755387914092,0.00592887,117520.0,117510.0,0.32808828]
["bitfinex","BTCUSD",1755387914293,0.00592887,117520.0,117510.0,0.54714049]
["bitfinex","BTCUSD",1755387916385,0.00592887,117520.0,117510.0,0.32808828]
["bitfinex","BTCUSD",1755387916588,0.00592887,117520.0,117510.0,0.54714049]
["bitfinex","BTCUSD",1755387917422,0.00592887,117520.0,117510.0,0.32808828]
["bitfinex","BTCUSD",1755387917634,0.00592887,117520.0,117510.0,0.54714049]
["bitfinex","BTCUSD",1755387919993,0.00592887,117520.0,117510.0,0.63195454]
["bitfinex","BTCUSD",1755387920212,0.00592887,117520.0,117510.0,0.41290233]
["bitfinex","BTCUSD",1755387920424,0.00149122,117520.0,117510.0,0.63195454]
["bitfinex","BTCUSD",1755387920832,0.00149122,117520.0,117510.0,0.71677578]
["bitfinex","BTCUSD",1755387921210,0.00149122,117520.0,117510.0,0.74234578]
["bitfinex","BTCUSD",1755387921447,0.00149122,117520.0,117510.0,1.10719578]
["bitfinex","BTCUSD",1755387922054,0.00049122,117520.0,117510.0,1.10619578]
["bitfinex","BTCUSD",1755387922487,0.00149122,117520.0,117510.0,1.10919578]
["bitfinex","BTCUSD",1755387923778,0.00149122,117520.0,117510.0,1.11119578]
["bitfinex","BTCUSD",1755387926697,0.00149122,117520.0,117510.0,1.08634578]
["bitfinex","BTCUSD",1755387939555,0.002486,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1755387939765,0.002486,117540.0,117530.0,0.2991342]
["bitfinex","BTCUSD",1755387939973,0.21905221,117540.0,117530.0,0.2991342]
["bitfinex","BTCUSD",1755387941158,0.22105221,117540.0,117530.0,0.3001342]
["bitfinex","BTCUSD",1755387943048,0.002,117540.0,117530.0,0.3053642]
["bitfinex","BTCUSD",1755387943266,0.22105221,117540.0,117530.0,0.3053642]
["bitfinex","BTCUSD",1755387947334,0.22105221,117540.0,117530.0,0.3034442]
["bitfinex","BTCUSD",1755387953892,0.002,117540.0,117530.0,0.3034442]
["bitfinex","BTCUSD",1755387954114,0.002,117540.0,117530.0,0.3284442]
["bitfinex","BTCUSD",1755387954325,0.22105221,117540.0,117530.0,0.3284442]
["bitfinex","BTCUSD",1755387954749,0.002,117540.0,117530.0,0.3284442]
["bitfinex","BTCUSD",1755387955664,0.002,117540.0,117530.0,0.33676283]
["bitfinex","BTCUSD",1755387960173,0.22105221,117540.0,117530.0,0.33676283]
["bitfinex","BTCUSD",1755387960379,0.22105221,117540.0,117530.0,0.3284442]
["bitfinex","BTCUSD",1755387960551,0.002,117540.0,117530.0,0.3284442]
["bitfinex","BTCUSD",1755387960763,0.22105221,117540.0,117530.0,0.3284442]
["bitfinex","BTCUSD",1755387970338,0.22105221,117540.0,117530.0,0.1996042]
["bitfinex","BTCUSD",1755387970567,0.22105221,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755387971097,0.22105221,117540.0,117530.0,0.1996042]
["bitfinex","BTCUSD",1755387971305,0.22105221,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755387971673,0.002,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755387971847,0.22105221,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755387972990,0.22105221,117540.0,117530.0,0.1996042]
["bitfinex","BTCUSD",1755387973197,0.22105221,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755387973660,0.39120705,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755387978032,0.002,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755387978155,0.22105221,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755387980387,0.002,117540.0,117530.0,0.35170154]
["bitfinex","BTCUSD",1755387980574,0.002,117540.0,117530.0,0.57075375]
["bitfinex","BTCUSD",1755387980778,0.22105221,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755387980997,0.002,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755387981205,0.22105221,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755387982016,0.002,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755387982196,0.22105221,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755387988229,0.002,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755387988437,0.22105221,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755387994543,0.002,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755387994718,0.22105221,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755387997935,0.002,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755387998153,0.22105221,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755388001023,0.002,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755388001242,0.22105221,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755388003835,0.002,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755388004012,0.22105221,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755388007300,0.002,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755388007436,0.22105221,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755388009156,0.39120705,117540.0,117530.0,0.3283642]
["bitfinex","BTCUSD",1755388009496,0.68068047,117540.0,117530.0,0.03135489]
["bitfinex","BTCUSD",1755388009723,0.69662956,117540.0,117530.0,0.02612489]
["bitfinex","BTCUSD",1755388010098,0.68068047,117540.0,117530.0,0.02612489]
["bitfinex","BTCUSD",1755388010694,0.61025926,117540.0,117530.0,0.02612489]
["bitfinex","BTCUSD",1755388013392,0.61025926,117540.0,117530.0,0.02925489]
["bitfinex","BTCUSD",1755388015240,0.61025926,117540.0,117530.0,0.02865489]
["bitfinex","BTCUSD",1755388019845,0.17215484,117540.0,117530.0,0.02865489]
["bitfinex","BTCUSD",1755388020035,0.61025926,117540.0,117530.0,0.02865489]
["bitfinex","BTCUSD",1755388021390,0.6950805,117540.0,117530.0,0.1988242]
["bitfinex","BTCUSD",1755388021608,0.61025926,117540.0,117530.0,0.2009042]
["bitfinex","BTCUSD",1755388022035,0.39120705,117540.0,117530.0,0.2009042]
["bitfinex","BTCUSD",1755388022249,0.22105221,117540.0,117530.0,0.2009042]
["bitfinex","BTCUSD",1755388022865,0.002,117540.0,117530.0,0.2009042]
["bitfinex","BTCUSD",1755388023073,0.002,117540.0,117530.0,0.41995641]
["bitfinex","BTCUSD",1755388023499,0.002,117540.0,117530.0,0.2009042]
["bitfinex","BTCUSD",1755388026451,0.22105221,117540.0,117530.0,0.2009042]
["bitfinex","BTCUSD",1755388028370,0.002,117540.0,117530.0,0.2009042]
["bitfinex","BTCUSD",1755388031713,0.22105221,117540.0,117530.0,0.2009042]
["bitfinex","BTCUSD",1755388037444,0.39120705,117540.0,117530.0,0.2009042]
["bitfinex","BTCUSD",1755388046013,0.17215484,117540.0,117530.0,0.2009042]
["bitfinex","BTCUSD",1755388046231,0.39120705,117540.0,117530.0,0.2009042]
["bitfinex","BTCUSD",1755388050666,0.44863626,117540.0,117530.0,0.2009042]
["bitfinex","BTCUSD",1755388054650,0.17215484,117540.0,117530.0,0.2009042]
["bitfinex","BTCUSD",1755388054870,0.39120705,117540.0,117530.0,0.2009042]
["bitfinex","BTCUSD",1755388057368,0.39120705,117540.0,117530.0,0.2008642]
["bitfinex","BTCUSD",1755388057596,0.39120705,117540.0,117530.0,0.1988242]
["bitfinex","BTCUSD",1755388059345,0.17215484,117540.0,117530.0,0.1988242]
["bitfinex","BTCUSD",1755388059567,0.39120705,117540.0,117530.0,0.2008642]
["bitfinex","BTCUSD",1755388062568,0.002,117540.0,117530.0,0.2008642]
["bitfinex","BTCUSD",1755388063468,0.22105221,117540.0,117530.0,0.2008642]
["bitfinex","BTCUSD",1755388067248,0.002,117540.0,117530.0,0.2008642]
["bitfinex","BTCUSD",1755388067468,0.22105221,117540.0,117530.0,0.2008642]
["bitfinex","BTCUSD",1755388070559,0.002,117540.0,117530.0,0.2008642]
["bitfinex","BTCUSD",1755388070984,0.22105221,117540.0,117530.0,0.2008642]
["bitfinex","BTCUSD",1755388077367,0.26146593,117540.0,117530.0,0.2008642]
["bitfinex","BTCUSD",1755388080844,0.22105221,117540.0,117530.0,0.2008642]
["bitfinex","BTCUSD",1755388082469,0.22105221,117540.0,117530.0,0.1988242]
["bitfinex","BTCUSD",1755388082775,0.002,117540.0,117530.0,0.1988242]
["bitfinex","BTCUSD",1755388082958,0.22105221,117540.0,117530.0,0.1988242]
["bitfinex","BTCUSD",1755388083115,0.22105221,117540.0,117530.0,0.2008642]
["bitfinex","BTCUSD",1755388083876,0.26146593,117540.0,117530.0,0.2008642]
["bitfinex","BTCUSD",1755388084304,0.04241372,117540.0,117530.0,0.2008642]
["bitfinex","BTCUSD",1755388084528,0.002,117540.0,117530.0,0.50473046]
["bitfinex","BTCUSD",1755388084960,0.002,117540.0,117530.0,0.53029846]
["bitfinex","BTCUSD",1755388085190,0.002,117540.0,117530.0,0.31124625]
["bitfinex","BTCUSD",1755388085411,0.002,117540.0,117530.0,0.53029846]
["bitfinex","BTCUSD",1755388089496,0.002,117540.0,117530.0,0.6151197]
["bitfinex","BTCUSD",1755388089707,0.002,117540.0,117530.0,0.9551197]
["bitfinex","BTCUSD",1755388090759,0.002,117540.0,117530.0,0.9561197]
["bitfinex","BTCUSD",1755388091703,0.40210537,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1755388091834,0.40210537,117570.0,117560.0,0.29936589]
["bitfinex","BTCUSD",1755388092938,0.40410537,117570.0,117560.0,0.29936589]
["bitfinex","BTCUSD",1755388093117,0.40910537,117570.0,117560.0,0.30036589]
["bitfinex","BTCUSD",1755388094487,0.23899341,117570.0,117560.0,0.30036589]
["bitfinex","BTCUSD",1755388094710,0.23048784,117570.0,117560.0,0.30036589]
["bitfinex","BTCUSD",1755388094935,0.01143563,117570.0,117560.0,0.30341589]
["bitfinex","BTCUSD",1755388095143,0.23048784,117570.0,117560.0,0.30341589]
["bitfinex","BTCUSD",1755388096040,0.23048784,117570.0,117560.0,0.30550589]
["bitfinex","BTCUSD",1755388096263,0.01143563,117570.0,117560.0,0.61987702]
["bitfinex","BTCUSD",1755388096471,0.007,117570.0,117560.0,0.5495581]
["bitfinex","BTCUSD",1755388097158,0.005,117570.0,117560.0,0.5495581]
["bitfinex","BTCUSD",1755388097592,0.006,117570.0,117560.0,0.5495581]
["bitfinex","BTCUSD",1755388098487,0.001,117570.0,117560.0,0.5485581]
["bitfinex","BTCUSD",1755388098703,0.21905221,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1755388098914,0.21905221,117580.0,117570.0,0.17316142]
["bitfinex","BTCUSD",1755388099561,0.38914916,117580.0,117570.0,0.17316142]
["bitfinex","BTCUSD",1755388100000,0.39019828,117580.0,117570.0,0.17316142]
["bitfinex","BTCUSD",1755388100932,0.17114607,117580.0,117570.0,0.17316142]
["bitfinex","BTCUSD",1755388101124,0.22010133,117580.0,117570.0,0.17525142]
["bitfinex","BTCUSD",1755388101812,0.22410133,117580.0,117570.0,0.17625142]
["bitfinex","BTCUSD",1755388102271,0.00504912,117580.0,117570.0,0.17625142]
["bitfinex","BTCUSD",1755388102484,0.21910133,117580.0,117570.0,0.17525142]
["bitfinex","BTCUSD",1755388102944,0.39119828,117580.0,117570.0,0.17625142]
["bitfinex","BTCUSD",1755388105151,0.17214607,117580.0,117570.0,0.17625142]
["bitfinex","BTCUSD",1755388105383,0.39119828,117580.0,117570.0,0.17625142]
["bitfinex","BTCUSD",1755388109197,0.22110133,117580.0,117570.0,0.17625142]
["bitfinex","BTCUSD",1755388111479,0.22110133,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388112356,0.00204912,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388112535,0.22110133,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388115674,0.00204912,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388115888,0.22110133,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388125865,0.00204912,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388126113,0.22110133,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388127100,0.23704969,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388127435,0.22110133,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388143422,0.00204912,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388143576,0.22110133,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388143992,0.00204912,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388144208,0.22110133,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388147228,0.00204912,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388147435,0.22110133,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388152047,0.00204912,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388152272,0.22110133,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388166830,0.00204912,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388167042,0.22110133,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388167506,0.00204912,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388170621,0.22110133,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388172472,0.00204912,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388174728,0.00204912,117580.0,117570.0,0.42030363]
["bitfinex","BTCUSD",1755388175121,0.00204912,117580.0,117570.0,0.50512487]
["bitfinex","BTCUSD",1755388176773,0.00204912,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388177962,0.22110133,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388179767,0.00204912,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388181486,0.00204912,117580.0,117570.0,0.42030363]
["bitfinex","BTCUSD",1755388183131,0.00204912,117580.0,117570.0,0.20125142]
["bitfinex","BTCUSD",1755388183353,0.00204912,117580.0,117570.0,0.47292146]
["bitfinex","BTCUSD",1755388184401,0.00204912,117580.0,117570.0,0.3386833]
["bitfinex","BTCUSD",1755388184613,0.00204912,117580.0,117570.0,0.58329451]
["bitfinex","BTCUSD",1755388187130,0.00204912,117580.0,117570.0,0.3642423]
["bitfinex","BTCUSD",1755388187337,0.00204912,117580.0,117570.0,0.58329451]
["bitfinex","BTCUSD",1755388187838,0.00204912,117580.0,117570.0,0.3642423]
["bitfinex","BTCUSD",1755388188071,0.00204912,117580.0,117570.0,0.58329451]
["bitfinex","BTCUSD",1755388188901,0.00204912,117580.0,117570.0,0.3642423]
["bitfinex","BTCUSD",1755388189119,0.00204912,117580.0,117570.0,0.58329451]
["bitfinex","BTCUSD",1755388191725,0.00204912,117580.0,117570.0,0.3642423]
["bitfinex","BTCUSD",1755388191941,0.00204912,117580.0,117570.0,0.58329451]
["bitfinex","BTCUSD",1755388195846,0.00204912,117580.0,117570.0,0.3642423]
["bitfinex","BTCUSD",1755388196059,0.00204912,117580.0,117570.0,0.58329451]
["bitfinex","BTCUSD",1755388196659,0.00204912,117580.0,117570.0,0.3642423]
["bitfinex","BTCUSD",1755388196883,0.00204912,117580.0,117570.0,0.58329451]
["bitfinex","BTCUSD",1755388200843,0.00204912,117580.0,117570.0,0.3642423]
["bitfinex","BTCUSD",1755388201053,0.22110133,117580.0,117570.0,0.41333547]
["bitfinex","BTCUSD",1755388203185,0.22110133,117580.0,117570.0,0.41549547]
["bitfinex","BTCUSD",1755388209419,0.21366133,117580.0,117570.0,0.41549547]
["bitfinex","BTCUSD",1755388213276,0.17008435,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755388213499,0.38913656,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1755388214486,0.39113656,117590.0,117580.0,0.17109695]
["bitfinex","BTCUSD",1755388214667,0.17208435,117590.0,117580.0,0.17109695]
["bitfinex","BTCUSD",1755388214870,0.39113656,117590.0,117580.0,0.17109695]
["bitfinex","BTCUSD",1755388215286,0.47101258,117590.0,117580.0,0.17109695]
["bitfinex","BTCUSD",1755388217126,0.47101258,117590.0,117580.0,0.17427695]
["bitfinex","BTCUSD",1755388218850,0.47101258,117590.0,117580.0,0.30347695]
["bitfinex","BTCUSD",1755388229200,0.47101258,117590.0,117580.0,0.30546695]
["bitfinex","BTCUSD",1755388238649,0.47101258,117590.0,117580.0,0.17626695]
["bitfinex","BTCUSD",1755388238887,0.70601734,117590.0,117580.0,0.13]
["bitfinex","BTCUSD",1755388239363,0.48696513,117590.0,117580.0,0.13]
["bitfinex","BTCUSD",1755388240888,1.18696513,117590.0,117580.0,0.13]
["bitfinex","BTCUSD",1755388241671,1.31596513,117590.0,117580.0,0.13]
["bitfinex","BTCUSD",1755388242257,1.30001258,117590.0,117580.0,0.13]
["bitfinex","BTCUSD",1755388244422,1.30001258,117590.0,117580.0,0.13308]
["bitfinex","BTCUSD",1755388245397,1.30001258,117590.0,117580.0,0.00408]
["bitfinex","BTCUSD",1755388250666,1.31594278,117590.0,117580.0,0.00408]
["bitfinex","BTCUSD",1755388251377,1.31594266,117590.0,117580.0,0.00408]
["bitfinex","BTCUSD",1755388251687,1.31594256,117590.0,117580.0,0.00408]
["bitfinex","BTCUSD",1755388260253,1.31594296,117590.0,117580.0,0.00408]
["bitfinex","BTCUSD",1755388265138,1.31594707,117590.0,117580.0,0.00408]
["bitfinex","BTCUSD",1755388267098,1.09689486,117590.0,117580.0,0.00408]
["bitfinex","BTCUSD",1755388267576,1.31594707,117590.0,117580.0,0.00623]
["bitfinex","BTCUSD",1755388268987,1.18694707,117590.0,117580.0,0.00623]
["bitfinex","BTCUSD",1755388272914,1.31586707,117590.0,117580.0,0.00623]
["bitfinex","BTCUSD",1755388273770,1.31587779,117590.0,117580.0,0.00623]
["bitfinex","BTCUSD",1755388274862,1.18695779,117590.0,117580.0,0.00623]
["bitfinex","BTCUSD",1755388276947,1.31587779,117590.0,117580.0,0.00623]
["bitfinex","BTCUSD",1755388279469,1.09682558,117590.0,117580.0,0.00623]
["bitfinex","BTCUSD",1755388279684,1.31587779,117590.0,117580.0,0.00623]
["bitfinex","BTCUSD",1755388280906,1.18695779,117590.0,117580.0,0.00623]
["bitfinex","BTCUSD",1755388284620,0.48695779,117590.0,117580.0,0.00623]
["bitfinex","BTCUSD",1755388286927,0.61587779,117590.0,117580.0,0.00623]
["bitfinex","BTCUSD",1755388288965,0.48695779,117590.0,117580.0,0.00623]
["bitfinex","BTCUSD",1755388291607,0.48695435,117590.0,117580.0,0.00623]
["bitfinex","BTCUSD",1755388294984,0.26790214,117590.0,117580.0,0.00623]
["bitfinex","BTCUSD",1755388295204,0.48695435,117590.0,117580.0,0.00623]
["bitfinex","BTCUSD",1755388295655,0.18902426,117590.0,117580.0,0.17632695]
["bitfinex","BTCUSD",1755388295878,0.40807647,117590.0,117580.0,0.17632695]
["bitfinex","BTCUSD",1755388299481,0.01894177,117590.0,117580.0,0.42037916]
["bitfinex","BTCUSD",1755388299687,0.003,117590.0,117580.0,0.42037916]
["bitfinex","BTCUSD",1755388300764,0.001,117590.0,117580.0,0.41937916]
["bitfinex","BTCUSD",1755388301190,0.002,117590.0,117580.0,0.42237916]
["bitfinex","BTCUSD",1755388301645,0.001,117590.0,117580.0,0.42237916]
["bitfinex","BTCUSD",1755388302879,0.001,117590.0,117580.0,0.20532695]
["bitfinex","BTCUSD",1755388303093,0.001,117590.0,117580.0,0.42437916]
["bitfinex","BTCUSD",1755388306417,0.001,117590.0,117580.0,0.20532695]
["bitfinex","BTCUSD",1755388306622,0.001,117590.0,117580.0,0.42437916]
["bitfinex","BTCUSD",1755388307114,0.001,117590.0,117580.0,0.20532695]
["bitfinex","BTCUSD",1755388307334,0.001,117590.0,117580.0,0.42437916]
["bitfinex","BTCUSD",1755388319167,0.001,117590.0,117580.0,0.80314623]
["bitfinex","BTCUSD",1755388325160,0.001,117590.0,117580.0,0.82870323]
["bitfinex","BTCUSD",1755388329183,0.001,117590.0,117580.0,0.95758323]
["bitfinex","BTCUSD",1755388333049,0.001,117590.0,117580.0,0.51947881]
["bitfinex","BTCUSD",1755388333247,0.001,117590.0,117580.0,0.95758323]
["bitfinex","BTCUSD",1755388348318,0.001,117590.0,117580.0,1.29758323]
["bitfinex","BTCUSD",1755388348545,0.001,117590.0,117580.0,1.51663544]
["bitfinex","BTCUSD",1755388348767,0.001,117590.0,117580.0,1.54041544]
["bitfinex","BTCUSD",1755388350467,0.001,117590.0,117580.0,1.32136323]
["bitfinex","BTCUSD",1755388352778,0.001,117590.0,117580.0,1.54041544]
["bitfinex","BTCUSD",1755388353240,0.001,117590.0,117580.0,1.58286446]
["bitfinex","BTCUSD",1755388353456,1e-08,117590.0,117580.0,1.58286446]
["bitfinex","BTCUSD",1755388354609,0.0004,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1755388354862,0.00044912,117610.0,117600.0,0.4069314]
["bitfinex","BTCUSD",1755388355302,0.00044912,117610.0,117600.0,0.84819582]
["bitfinex","BTCUSD",1755388356976,0.00244912,117610.0,117600.0,0.85302982]
["bitfinex","BTCUSD",1755388358070,0.00044912,117610.0,117600.0,0.85302982]
["bitfinex","BTCUSD",1755388358292,0.00144912,117610.0,117600.0,0.85302982]
["bitfinex","BTCUSD",1755388359018,0.00144912,117610.0,117600.0,0.85402982]
["bitfinex","BTCUSD",1755388367800,0.00144912,117610.0,117600.0,0.4159254]
["bitfinex","BTCUSD",1755388367942,0.00144912,117610.0,117600.0,0.85402982]
["bitfinex","BTCUSD",1755388380736,0.00144912,117610.0,117600.0,0.4355654]
["bitfinex","BTCUSD",1755388381182,0.00144912,117610.0,117600.0,0.65461761]
["bitfinex","BTCUSD",1755388381390,0.00144912,117610.0,117600.0,0.87894982]
["bitfinex","BTCUSD",1755388381604,0.00144912,117610.0,117600.0,0.4408454]
["bitfinex","BTCUSD",1755388381815,0.00144912,117610.0,117600.0,0.65989761]
["bitfinex","BTCUSD",1755388383020,0.00144912,117610.0,117600.0,0.63888828]
["bitfinex","BTCUSD",1755388384440,0.00144912,117610.0,117600.0,0.85794049]
["bitfinex","BTCUSD",1755388388926,0.00144912,117610.0,117600.0,0.63888828]
["bitfinex","BTCUSD",1755388390859,0.00144912,117610.0,117600.0,0.85794049]
["bitfinex","BTCUSD",1755388399958,0.00144912,117610.0,117600.0,0.41983607]
["bitfinex","BTCUSD",1755388400182,0.00144912,117610.0,117600.0,0.91693111]
["bitfinex","BTCUSD",1755388403884,0.396821,117630.0,117610.0,0.38910577]
["bitfinex","BTCUSD",1755388404087,0.39687011,117630.0,117620.0,0.12884]
["bitfinex","BTCUSD",1755388404999,0.39687011,117630.0,117620.0,0.2988791]
["bitfinex","BTCUSD",1755388405665,0.39987011,117630.0,117620.0,0.2998791]
["bitfinex","BTCUSD",1755388405879,0.40087011,117630.0,117620.0,0.2998791]
["bitfinex","BTCUSD",1755388406147,0.40087011,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388406366,0.40087011,117630.0,117620.0,0.12984]
["bitfinex","BTCUSD",1755388406574,0.48569135,117630.0,117620.0,0.12984]
["bitfinex","BTCUSD",1755388406993,0.48469135,117630.0,117620.0,0.12984]
["bitfinex","BTCUSD",1755388407438,0.48569135,117630.0,117620.0,0.12984]
["bitfinex","BTCUSD",1755388415673,0.48569135,117630.0,117620.0,0.13282]
["bitfinex","BTCUSD",1755388420933,0.26663914,117630.0,117620.0,0.13282]
["bitfinex","BTCUSD",1755388421146,0.48569135,117630.0,117620.0,0.13282]
["bitfinex","BTCUSD",1755388422720,0.48569135,117630.0,117620.0,0.13479]
["bitfinex","BTCUSD",1755388425635,0.26663914,117630.0,117620.0,0.13479]
["bitfinex","BTCUSD",1755388425850,0.40087011,117630.0,117620.0,0.13479]
["bitfinex","BTCUSD",1755388432014,0.40087011,117630.0,117620.0,0.3048291]
["bitfinex","BTCUSD",1755388432869,0.40087011,117630.0,117620.0,0.13479]
["bitfinex","BTCUSD",1755388435158,0.40087011,117630.0,117620.0,0.3048291]
["bitfinex","BTCUSD",1755388439236,0.40087011,117630.0,117620.0,0.13479]
["bitfinex","BTCUSD",1755388439452,0.48569135,117630.0,117620.0,0.13479]
["bitfinex","BTCUSD",1755388442685,0.26663914,117630.0,117620.0,0.13282]
["bitfinex","BTCUSD",1755388442922,0.48569135,117630.0,117620.0,0.13282]
["bitfinex","BTCUSD",1755388444620,0.26663914,117630.0,117620.0,0.13282]
["bitfinex","BTCUSD",1755388444827,0.48569135,117630.0,117620.0,0.13282]
["bitfinex","BTCUSD",1755388449005,0.26663914,117630.0,117620.0,0.13282]
["bitfinex","BTCUSD",1755388449234,0.48569135,117630.0,117620.0,0.13282]
["bitfinex","BTCUSD",1755388449957,0.26663914,117630.0,117620.0,0.13282]
["bitfinex","BTCUSD",1755388450196,0.48569135,117630.0,117620.0,0.13282]
["bitfinex","BTCUSD",1755388451416,0.48569135,117630.0,117620.0,0.13496]
["bitfinex","BTCUSD",1755388451877,0.26663914,117630.0,117620.0,0.13496]
["bitfinex","BTCUSD",1755388452093,0.48569135,117630.0,117620.0,0.13496]
["bitfinex","BTCUSD",1755388457528,0.48569135,117630.0,117620.0,0.00398]
["bitfinex","BTCUSD",1755388457736,0.72069573,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388458138,0.50164352,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388458335,0.72069573,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388458491,0.50164352,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388459099,0.72069573,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388460993,0.50164352,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388462123,0.28259131,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388462372,0.50164352,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388465575,0.28259131,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388465788,0.50164352,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388466538,0.50164352,117630.0,117620.0,0.00413]
["bitfinex","BTCUSD",1755388468411,0.50164352,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388469018,0.28259131,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388469172,0.50164352,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388473603,0.28259131,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388473815,0.50164352,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388474349,0.50164352,117630.0,117620.0,0.00416]
["bitfinex","BTCUSD",1755388478778,0.72069573,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388479210,0.75068304,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388479424,0.87952304,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388481238,1.57952304,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388485792,1.57950976,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388486638,1.57950976,117630.0,117620.0,0.00416]
["bitfinex","BTCUSD",1755388488755,1.57950924,117630.0,117620.0,0.00416]
["bitfinex","BTCUSD",1755388490387,0.87950924,117630.0,117620.0,0.00416]
["bitfinex","BTCUSD",1755388493468,1.57950924,117630.0,117620.0,0.00416]
["bitfinex","BTCUSD",1755388494437,1.57950924,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1755388495339,1.57950924,117630.0,117610.0,0.02816]
["bitfinex","BTCUSD",1755388495340,0.17005356,117610.0,117600.0,0.00316]
["bitfinex","BTCUSD",1755388495499,0.80500849,117610.0,117600.0,0.00316]
["bitfinex","BTCUSD",1755388495702,0.82094686,117610.0,117600.0,0.00316]
["bitfinex","BTCUSD",1755388496115,0.84650486,117610.0,117600.0,0.00316]
["bitfinex","BTCUSD",1755388496880,1.54650486,117610.0,117600.0,0.00316]
["bitfinex","BTCUSD",1755388497232,1.54750486,117610.0,117600.0,0.00416]
["bitfinex","BTCUSD",1755388499071,1.54750486,117610.0,117600.0,0.00516]
["bitfinex","BTCUSD",1755388503997,1.10940044,117610.0,117600.0,0.00725]
["bitfinex","BTCUSD",1755388504213,1.54750486,117610.0,117600.0,0.00725]
["bitfinex","BTCUSD",1755388504413,1.32845265,117610.0,117600.0,0.00725]
["bitfinex","BTCUSD",1755388507033,1.88750486,117610.0,117600.0,0.00725]
["bitfinex","BTCUSD",1755388511000,1.44940044,117610.0,117600.0,0.00725]
["bitfinex","BTCUSD",1755388511223,1.53961265,117610.0,117600.0,0.00725]
["bitfinex","BTCUSD",1755388511415,1.60044214,117610.0,117600.0,0.00725]
["bitfinex","BTCUSD",1755388517246,1.60043067,117610.0,117600.0,0.00725]
["bitfinex","BTCUSD",1755388517617,1.60043197,117610.0,117600.0,0.00725]
["bitfinex","BTCUSD",1755388529139,1.60045927,117610.0,117600.0,0.00725]
["bitfinex","BTCUSD",1755388529645,1.68528053,117610.0,117600.0,0.00725]
["bitfinex","BTCUSD",1755388533482,1.68528053,117610.0,117600.0,0.00516]
["bitfinex","BTCUSD",1755388535358,1.68528053,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388537185,1.46622832,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388537410,1.68528053,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388537932,1.68528059,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388539022,1.68524059,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388543690,1.68524082,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388550940,1.46618861,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388551100,1.68524082,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388554255,0.98524082,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388557322,1.68524082,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388558442,1.66928501,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388558644,1.68524129,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388569511,1.6852399,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388570284,1.46618769,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388570524,1.6852399,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388579673,1.6851999,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388580001,1.5564399,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388580205,1.6851999,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388581872,1.5564399,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388582110,1.6851999,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388582254,1.5564399,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388582554,1.6851999,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388583112,1.5564399,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388583493,1.6851999,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388587031,1.68520066,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388589796,1.68520158,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388591923,0.76614937,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388592127,0.98520158,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388601614,0.98520099,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388605037,0.98520098,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388606568,0.98520101,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388611771,1.68520101,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388612683,1.68520121,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388621379,1.6852017,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388622292,1.46614949,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388622492,1.6852017,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388624507,1.46614949,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388624725,1.6852017,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388627114,1.66924501,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388627327,1.68520136,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388627534,1.68520133,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388636040,1.68520114,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388650766,1.68520085,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388655079,1.68520053,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388655282,0.98520053,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388658255,1.68520053,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388662544,1.68520042,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388669384,1.68520065,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388670350,1.68520071,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388672105,1.4661485,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388672304,1.68520071,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388680251,1.4661485,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388680429,1.68520071,117610.0,117600.0,0.00711]
["bitfinex","BTCUSD",1755388681068,1.68520071,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755388681328,2.68906697,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755388681675,1.99505111,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755388681897,1.28906697,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1755388683694,1.28806697,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755388684185,1.28906697,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1755388684416,0.3816947,117590.0,117580.0,0.02809]
["bitfinex","BTCUSD",1755388684609,0.58402704,117590.0,117580.0,0.03012]
["bitfinex","BTCUSD",1755388685772,0.58502704,117590.0,117580.0,0.03416912]
["bitfinex","BTCUSD",1755388685975,0.58502704,117590.0,117580.0,0.03616912]
["bitfinex","BTCUSD",1755388688178,0.59337473,117590.0,117580.0,0.03616912]
["bitfinex","BTCUSD",1755388691145,0.59337473,117590.0,117580.0,0.03413912]
["bitfinex","BTCUSD",1755388692472,0.59337473,117590.0,117580.0,0.03104912]
["bitfinex","BTCUSD",1755388692686,0.59337473,117590.0,117580.0,0.03405912]
["bitfinex","BTCUSD",1755388693372,0.59337473,117590.0,117580.0,0.03608912]
["bitfinex","BTCUSD",1755388695769,0.37432252,117590.0,117580.0,0.03608912]
["bitfinex","BTCUSD",1755388696244,0.59337473,117590.0,117580.0,0.03608912]
["bitfinex","BTCUSD",1755388702295,0.59337473,117590.0,117580.0,0.01108912]
["bitfinex","BTCUSD",1755388702482,0.59337473,117590.0,117580.0,0.03608912]
["bitfinex","BTCUSD",1755388702683,0.37432252,117590.0,117580.0,0.01108912]
["bitfinex","BTCUSD",1755388702880,0.59337473,117590.0,117580.0,0.03608912]
["bitfinex","BTCUSD",1755388704911,0.59337473,117590.0,117580.0,0.01108912]
["bitfinex","BTCUSD",1755388705122,0.59337473,117590.0,117580.0,0.03608912]
["bitfinex","BTCUSD",1755388707338,0.37432252,117590.0,117580.0,0.01108912]
["bitfinex","BTCUSD",1755388707530,0.59337473,117590.0,117580.0,0.03608912]
["bitfinex","BTCUSD",1755388708376,0.60932243,117590.0,117580.0,0.03608912]
["bitfinex","BTCUSD",1755388708923,0.60932243,117590.0,117580.0,0.01108912]
["bitfinex","BTCUSD",1755388709127,0.60932243,117590.0,117580.0,0.03608912]
["bitfinex","BTCUSD",1755388709328,0.60932243,117590.0,117580.0,0.01108912]
["bitfinex","BTCUSD",1755388709588,0.60932243,117590.0,117580.0,0.03608912]
["bitfinex","BTCUSD",1755388714284,0.60932521,117590.0,117580.0,0.03608912]
["bitfinex","BTCUSD",1755388715591,0.60769131,117590.0,117580.0,0.03608912]
["bitfinex","BTCUSD",1755388716635,0.60769131,117590.0,117580.0,0.03405912]
["bitfinex","BTCUSD",1755388717336,0.60769061,117590.0,117580.0,0.03405912]
["bitfinex","BTCUSD",1755388717549,0.60669061,117590.0,117580.0,0.02805912]
["bitfinex","BTCUSD",1755388717765,0.60669061,117590.0,117580.0,0.02905912]
["bitfinex","BTCUSD",1755388717981,0.60769061,117590.0,117580.0,0.03105912]
["bitfinex","BTCUSD",1755388718446,0.60869061,117590.0,117580.0,0.03305912]
["bitfinex","BTCUSD",1755388719558,0.60869061,117590.0,117580.0,0.03205912]
["bitfinex","BTCUSD",1755388719859,0.60869061,117590.0,117580.0,0.03305912]
["bitfinex","BTCUSD",1755388727926,1.16774282,117590.0,117580.0,0.00504912]
["bitfinex","BTCUSD",1755388728140,1.86774282,117590.0,117580.0,0.00504912]
["bitfinex","BTCUSD",1755388728355,1.89330482,117590.0,117580.0,0.00504912]
["bitfinex","BTCUSD",1755388728796,1.67425261,117590.0,117580.0,0.00504912]
["bitfinex","BTCUSD",1755388729016,1.89330482,117590.0,117580.0,0.00504912]
["bitfinex","BTCUSD",1755388729427,1.89130482,117590.0,117580.0,0.00104912]
["bitfinex","BTCUSD",1755388729644,1.89130482,117590.0,117580.0,4.912e-05]
["bitfinex","BTCUSD",1755388729874,1.89230482,117590.0,117580.0,0.00322912]
["bitfinex","BTCUSD",1755388730619,1.89330482,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388731102,1.67425261,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388731302,1.89330482,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388731971,1.4552004,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388732183,1.67424448,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388738162,1.67424087,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388738399,1.89329308,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388739814,1.93232006,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388744901,1.71326785,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388745338,1.49421564,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388745537,1.71326785,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388747475,1.49421564,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388747775,1.71326785,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388748317,1.49421564,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388748450,1.71326785,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388755830,1.49421564,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388756031,1.71326785,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388756234,1.01326785,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388759197,1.71326785,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388763746,1.49421564,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388763959,1.71326785,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388764380,1.49421564,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388764582,1.01326785,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388766545,0.79421564,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388766757,1.01326785,117590.0,117580.0,0.00422912]
["bitfinex","BTCUSD",1755388767667,1.93232006,117590.0,117580.0,0.00104912]
["bitfinex","BTCUSD",1755388768494,1.93232006,117590.0,117580.0,0.00408912]
["bitfinex","BTCUSD",1755388769214,1.91638202,117590.0,117580.0,0.00408912]
["bitfinex","BTCUSD",1755388769489,1.93233622,117590.0,117580.0,0.00408912]
["bitfinex","BTCUSD",1755388770014,1.93233608,117590.0,117580.0,0.00408912]
["bitfinex","BTCUSD",1755388772364,1.91638202,117590.0,117580.0,0.00408912]
["bitfinex","BTCUSD",1755388772487,1.93233586,117590.0,117580.0,0.00408912]
["bitfinex","BTCUSD",1755388772947,1.93233578,117590.0,117580.0,0.00408912]
["bitfinex","BTCUSD",1755388775345,1.93233559,117590.0,117580.0,0.00408912]
["bitfinex","BTCUSD",1755388776514,1.89330861,117590.0,117580.0,0.00408912]
["bitfinex","BTCUSD",1755388777868,1.45520419,117590.0,117580.0,0.00408912]
["bitfinex","BTCUSD",1755388778080,1.89330861,117590.0,117580.0,0.00408912]
["bitfinex","BTCUSD",1755388778459,0.9742564,117590.0,117580.0,0.00408912]
["bitfinex","BTCUSD",1755388779916,1.19330861,117590.0,117580.0,0.00408912]
["bitfinex","BTCUSD",1755388780356,1.06470861,117590.0,117580.0,0.00408912]
["bitfinex","BTCUSD",1755388781469,1.5456564,117590.0,117580.0,0.00408912]
["bitfinex","BTCUSD",1755388781992,1.76470861,117590.0,117580.0,0.00408912]
["bitfinex","BTCUSD",1755388782195,1.76470861,117590.0,117580.0,0.00104912]
["bitfinex","BTCUSD",1755388784251,1.76471088,117590.0,117580.0,0.00104912]
["bitfinex","BTCUSD",1755388785175,0.82559787,117590.0,117580.0,0.00104912]
["bitfinex","BTCUSD",1755388785795,0.82559714,117590.0,117580.0,0.00104912]
["bitfinex","BTCUSD",1755388789807,1.02639921,117590.0,117580.0,0.00104912]
["bitfinex","BTCUSD",1755388790012,1.03681822,117590.0,117580.0,0.00104912]
["bitfinex","BTCUSD",1755388790215,1.01070202,117590.0,117580.0,0.00104912]
["bitfinex","BTCUSD",1755388790422,1.02906589,117590.0,117580.0,0.00104912]
["bitfinex","BTCUSD",1755388794362,1.01070202,117590.0,117580.0,0.00104912]
["bitfinex","BTCUSD",1755388799564,1.00235433,117590.0,117580.0,0.00104912]